IDFCFIRSTB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 79.88 | 80.27 | 80.90 | 79.72 | 11925167 | -0.87% |
| 03 Dec 2025 | 80.58 | 81.98 | 82.35 | 79.85 | 23829154 | -1.71% |
| 02 Dec 2025 | 81.98 | 80.55 | 82.29 | 80.55 | 39182438 | 1.57% |
| 01 Dec 2025 | 80.71 | 80.49 | 81.04 | 79.96 | 21543164 | 0.72% |
| 28 Nov 2025 | 80.13 | 80.75 | 80.77 | 79.90 | 14855394 | -0.46% |
| 27 Nov 2025 | 80.50 | 80.38 | 81.30 | 79.82 | 31427073 | 0.16% |
| 26 Nov 2025 | 80.37 | 79.51 | 80.76 | 79.50 | 17479553 | 1.29% |
| 25 Nov 2025 | 79.35 | 77.90 | 79.60 | 77.74 | 17823182 | 1.77% |
| 24 Nov 2025 | 77.97 | 78.33 | 78.75 | 77.50 | 30982266 | -0.46% |
| 21 Nov 2025 | 78.33 | 78.93 | 79.22 | 78.05 | 14859148 | -0.76% |
| 20 Nov 2025 | 78.93 | 79.61 | 80.10 | 78.76 | 17097170 | -0.85% |
| 19 Nov 2025 | 79.61 | 80.00 | 80.19 | 78.80 | 24234217 | -0.62% |
| 18 Nov 2025 | 80.11 | 80.99 | 81.31 | 79.86 | 21603623 | -1.11% |
| 17 Nov 2025 | 81.01 | 81.01 | 82.55 | 80.82 | 30289861 | 0.72% |
| 14 Nov 2025 | 80.43 | 80.00 | 81.00 | 79.75 | 16081514 | 0.54% |
| 13 Nov 2025 | 80.00 | 81.58 | 81.69 | 79.76 | 15615815 | -1.94% |
| 12 Nov 2025 | 81.58 | 80.94 | 82.11 | 80.55 | 27920019 | 1.10% |
| 11 Nov 2025 | 80.69 | 81.20 | 81.44 | 79.73 | 24238594 | -0.64% |
| 10 Nov 2025 | 81.21 | 81.48 | 82.24 | 80.83 | 26774744 | -0.32% |
| 07 Nov 2025 | 81.47 | 80.00 | 81.75 | 78.72 | 37744566 | 1.37% |
| 06 Nov 2025 | 80.37 | 80.74 | 81.42 | 79.69 | 34775868 | -0.94% |
| 04 Nov 2025 | 81.13 | 82.00 | 82.00 | 80.21 | 35458709 | -1.05% |
| 03 Nov 2025 | 81.99 | 82.00 | 82.70 | 81.48 | 30069092 | 0.27% |
| 31 Oct 2025 | 81.77 | 78.73 | 82.65 | 78.67 | 95666531 | 3.60% |
| 30 Oct 2025 | 78.93 | 79.30 | 79.92 | 78.34 | 25915170 | -0.53% |
| 29 Oct 2025 | 79.35 | 79.20 | 79.50 | 78.12 | 22727574 | 0.19% |
| 28 Oct 2025 | 79.20 | 78.17 | 80.13 | 78.00 | 40381121 | 1.50% |
| 27 Oct 2025 | 78.03 | 78.20 | 79.00 | 77.67 | 20561033 | -0.22% |
| 24 Oct 2025 | 78.20 | 78.96 | 79.49 | 77.95 | 23937221 | -0.96% |
| 23 Oct 2025 | 78.96 | 76.80 | 80.10 | 76.30 | 94119990 | 2.85% |
| 21 Oct 2025 | 76.77 | 77.25 | 77.35 | 76.50 | 10454110 | -0.21% |
| 20 Oct 2025 | 76.93 | 72.75 | 77.10 | 72.61 | 103343278 | 7.03% |
| 17 Oct 2025 | 71.88 | 71.81 | 72.80 | 71.71 | 23591016 | 0.13% |
| 16 Oct 2025 | 71.79 | 73.26 | 73.44 | 71.71 | 27633985 | -1.62% |
| 15 Oct 2025 | 72.97 | 72.85 | 74.00 | 72.83 | 20015593 | 0.23% |
| 14 Oct 2025 | 72.80 | 73.73 | 74.32 | 72.58 | 29228270 | -1.23% |
| 13 Oct 2025 | 73.71 | 74.35 | 74.65 | 73.50 | 19126198 | -0.97% |
| 10 Oct 2025 | 74.43 | 73.40 | 74.57 | 73.16 | 33334050 | 1.33% |
| 09 Oct 2025 | 73.45 | 72.00 | 73.73 | 72.00 | 24141745 | 2.03% |
| 08 Oct 2025 | 71.99 | 71.98 | 72.65 | 71.23 | 20547425 | 0.00% |
| 07 Oct 2025 | 71.99 | 71.44 | 72.15 | 71.06 | 21582240 | 1.27% |
| 06 Oct 2025 | 71.09 | 69.06 | 71.48 | 69.06 | 24736298 | 2.97% |
| 03 Oct 2025 | 69.04 | 68.99 | 69.77 | 68.77 | 11411405 | 0.03% |
| 01 Oct 2025 | 69.02 | 69.94 | 70.56 | 68.37 | 18087902 | -1.07% |
| 30 Sep 2025 | 69.77 | 69.89 | 70.25 | 69.30 | 16303775 | 0.39% |
| 29 Sep 2025 | 69.50 | 68.89 | 70.15 | 68.66 | 19074934 | 1.33% |
| 26 Sep 2025 | 68.59 | 69.65 | 69.84 | 68.42 | 14698569 | -1.92% |
| 25 Sep 2025 | 69.93 | 69.70 | 70.35 | 69.65 | 15686056 | -0.16% |
| 24 Sep 2025 | 70.04 | 70.60 | 71.31 | 69.89 | 17448652 | -0.67% |
| 23 Sep 2025 | 70.51 | 70.92 | 71.49 | 70.45 | 20655395 | -0.58% |
| 22 Sep 2025 | 70.92 | 71.70 | 72.13 | 70.80 | 16594479 | -1.16% |
| 19 Sep 2025 | 71.75 | 72.00 | 72.52 | 71.62 | 12449129 | -0.28% |
| 18 Sep 2025 | 71.95 | 72.17 | 72.56 | 71.65 | 15331745 | 0.15% |
| 17 Sep 2025 | 71.84 | 71.75 | 72.11 | 71.50 | 9443177 | 0.41% |
| 16 Sep 2025 | 71.55 | 71.59 | 71.80 | 70.95 | 12164809 | -0.10% |
| 15 Sep 2025 | 71.62 | 72.00 | 72.43 | 71.47 | 9123219 | -0.58% |
| 12 Sep 2025 | 72.04 | 72.80 | 72.81 | 71.95 | 8897944 | -0.55% |
| 11 Sep 2025 | 72.44 | 72.69 | 73.04 | 72.30 | 7368243 | -0.34% |
| 10 Sep 2025 | 72.69 | 73.53 | 73.99 | 72.56 | 15940386 | -1.14% |
| 09 Sep 2025 | 73.53 | 72.40 | 73.65 | 72.20 | 33394868 | 1.74% |
| 08 Sep 2025 | 72.27 | 72.60 | 73.15 | 72.07 | 14592689 | -0.45% |
| 05 Sep 2025 | 72.60 | 72.54 | 73.24 | 72.10 | 22699792 | 0.51% |
| 04 Sep 2025 | 72.23 | 71.08 | 72.36 | 70.37 | 39607790 | 2.32% |
| 03 Sep 2025 | 70.59 | 69.44 | 70.72 | 69.38 | 20534660 | 1.58% |
| 02 Sep 2025 | 69.49 | 68.94 | 70.30 | 68.76 | 15182005 | 0.80% |
| 01 Sep 2025 | 68.94 | 68.00 | 69.09 | 67.57 | 14918938 | 1.40% |
| 29 Aug 2025 | 67.99 | 68.00 | 69.30 | 67.80 | 20587732 | -0.09% |
| 28 Aug 2025 | 68.05 | 68.76 | 69.27 | 67.90 | 28319230 | -1.03% |
| 26 Aug 2025 | 68.76 | 69.97 | 70.23 | 68.55 | 16470005 | -2.16% |
| 25 Aug 2025 | 70.28 | 69.60 | 70.45 | 69.53 | 14729478 | 0.86% |
| 22 Aug 2025 | 69.68 | 69.60 | 70.45 | 69.47 | 15433275 | -0.57% |
| 21 Aug 2025 | 70.08 | 71.21 | 71.25 | 69.90 | 10786733 | -1.64% |
| 20 Aug 2025 | 71.25 | 70.91 | 71.70 | 70.91 | 8584487 | -0.06% |
| 19 Aug 2025 | 71.29 | 69.76 | 71.60 | 69.65 | 19496992 | 1.99% |
| 18 Aug 2025 | 69.90 | 68.84 | 70.40 | 68.83 | 24069098 | 1.64% |
| 14 Aug 2025 | 68.77 | 69.90 | 70.00 | 68.56 | 12414379 | -1.62% |
| 13 Aug 2025 | 69.90 | 69.13 | 70.34 | 69.13 | 13878553 | 1.22% |
| 12 Aug 2025 | 69.06 | 69.90 | 70.20 | 69.00 | 10167500 | -0.89% |
| 11 Aug 2025 | 69.68 | 69.11 | 70.17 | 69.11 | 12840750 | 0.82% |
| 08 Aug 2025 | 69.11 | 69.23 | 70.37 | 68.82 | 12792924 | -0.17% |
| 07 Aug 2025 | 69.23 | 68.30 | 69.49 | 67.62 | 13467202 | 0.71% |
| 06 Aug 2025 | 68.74 | 69.49 | 69.64 | 68.22 | 12903967 | -0.85% |
| 05 Aug 2025 | 69.33 | 69.63 | 69.71 | 68.92 | 10949883 | 0.00% |
| 04 Aug 2025 | 69.33 | 67.58 | 69.46 | 67.30 | 16448393 | 2.59% |
| 01 Aug 2025 | 67.58 | 68.90 | 68.95 | 67.46 | 13817940 | -1.72% |
| 31 Jul 2025 | 68.76 | 68.50 | 69.62 | 68.23 | 22673335 | -0.69% |
| 30 Jul 2025 | 69.24 | 70.31 | 70.31 | 69.02 | 16071445 | -1.52% |
| 29 Jul 2025 | 70.31 | 70.46 | 71.49 | 70.21 | 16716062 | -0.58% |
| 28 Jul 2025 | 70.72 | 69.89 | 71.55 | 69.23 | 36297662 | 0.03% |
| 25 Jul 2025 | 70.70 | 72.59 | 72.59 | 70.51 | 16659670 | -3.00% |
| 24 Jul 2025 | 72.89 | 72.69 | 73.04 | 72.33 | 14860639 | 0.26% |
| 23 Jul 2025 | 72.70 | 72.59 | 73.20 | 71.83 | 16255180 | 0.36% |
| 22 Jul 2025 | 72.44 | 74.00 | 74.10 | 72.25 | 11850067 | -2.09% |
| 21 Jul 2025 | 73.99 | 73.00 | 74.35 | 72.41 | 18939003 | 1.23% |
| 18 Jul 2025 | 73.09 | 73.46 | 73.72 | 72.75 | 15997903 | -0.53% |
| 17 Jul 2025 | 73.48 | 74.00 | 74.16 | 73.32 | 18737669 | -0.51% |
| 16 Jul 2025 | 73.86 | 73.00 | 74.48 | 73.00 | 18913170 | 1.28% |
| 15 Jul 2025 | 72.93 | 74.15 | 74.76 | 72.70 | 29258552 | -1.80% |
| 14 Jul 2025 | 74.27 | 75.20 | 76.35 | 72.60 | 33762394 | -1.28% |
| 11 Jul 2025 | 75.23 | 76.59 | 76.69 | 74.75 | 16515100 | -1.83% |
| 10 Jul 2025 | 76.63 | 77.80 | 78.04 | 76.30 | 25762507 | -1.06% |
| 09 Jul 2025 | 77.45 | 78.00 | 78.00 | 77.15 | 19300752 | -0.53% |
| 08 Jul 2025 | 77.86 | 77.71 | 78.02 | 77.25 | 25588562 | 0.19% |
| 07 Jul 2025 | 77.71 | 77.50 | 78.30 | 77.22 | 26165428 | -0.22% |
| 04 Jul 2025 | 77.88 | 78.15 | 78.45 | 77.16 | 30198806 | 0.28% |
| 03 Jul 2025 | 77.66 | 77.40 | 77.84 | 76.95 | 33916039 | 0.53% |
| 02 Jul 2025 | 77.25 | 77.25 | 77.55 | 76.82 | 37592039 | 0.01% |
| 01 Jul 2025 | 77.24 | 73.25 | 77.39 | 73.25 | 129486596 | 6.04% |
| 30 Jun 2025 | 72.84 | 72.38 | 73.35 | 72.21 | 18465058 | 0.66% |
| 27 Jun 2025 | 72.36 | 72.00 | 73.16 | 71.68 | 32534083 | 0.64% |
| 26 Jun 2025 | 71.90 | 72.15 | 72.34 | 71.40 | 29699772 | -0.28% |
| 25 Jun 2025 | 72.10 | 72.25 | 72.50 | 71.57 | 15436515 | 0.11% |
| 24 Jun 2025 | 72.02 | 71.50 | 72.45 | 71.20 | 26953380 | 1.42% |
| 23 Jun 2025 | 71.01 | 69.30 | 71.25 | 69.30 | 23768809 | 1.17% |
| 20 Jun 2025 | 70.19 | 69.50 | 70.40 | 69.45 | 21742816 | 0.69% |
| 19 Jun 2025 | 69.71 | 70.77 | 70.85 | 69.30 | 15558407 | -1.51% |
| 18 Jun 2025 | 70.78 | 70.58 | 71.48 | 69.70 | 21216968 | 0.90% |
| 17 Jun 2025 | 70.15 | 70.89 | 71.60 | 69.71 | 24435026 | -1.06% |
| 16 Jun 2025 | 70.90 | 70.00 | 71.05 | 69.22 | 18132074 | 0.65% |
| 13 Jun 2025 | 70.44 | 69.10 | 71.00 | 69.10 | 43468185 | -0.58% |
| 12 Jun 2025 | 70.85 | 71.30 | 71.43 | 70.45 | 20500928 | -0.63% |
| 11 Jun 2025 | 71.30 | 71.20 | 72.23 | 70.91 | 13605618 | -0.17% |
| 10 Jun 2025 | 71.42 | 72.49 | 72.65 | 71.28 | 18642346 | -1.23% |
| 09 Jun 2025 | 72.31 | 72.50 | 73.09 | 71.93 | 60883517 | 1.06% |
| 06 Jun 2025 | 71.55 | 66.81 | 72.27 | 66.59 | 121734090 | 7.11% |
| 05 Jun 2025 | 66.80 | 67.75 | 67.76 | 66.49 | 25068333 | -1.02% |
| 04 Jun 2025 | 67.49 | 67.08 | 67.55 | 66.44 | 25137565 | 0.76% |
| 03 Jun 2025 | 66.98 | 68.70 | 69.02 | 66.64 | 37173312 | -2.49% |
| 02 Jun 2025 | 68.69 | 67.97 | 69.15 | 67.84 | 16427405 | 1.06% |
| 30 May 2025 | 67.97 | 67.90 | 68.59 | 67.40 | 45498615 | 0.10% |
| 29 May 2025 | 67.90 | 68.16 | 68.45 | 67.25 | 42338882 | -0.13% |
| 28 May 2025 | 67.99 | 68.49 | 68.70 | 67.66 | 29126509 | -0.19% |
| 27 May 2025 | 68.12 | 66.60 | 68.37 | 65.95 | 22780571 | 2.25% |
| 26 May 2025 | 66.62 | 67.09 | 67.50 | 66.39 | 18156503 | -0.70% |
| 23 May 2025 | 67.09 | 66.87 | 67.40 | 66.56 | 12682631 | 0.33% |
| 22 May 2025 | 66.87 | 66.65 | 67.13 | 66.21 | 14134213 | 0.30% |
| 21 May 2025 | 66.67 | 67.10 | 67.20 | 65.75 | 21212180 | -0.76% |
| 20 May 2025 | 67.18 | 68.55 | 68.85 | 66.91 | 16246677 | -2.16% |
| 19 May 2025 | 68.66 | 69.20 | 69.48 | 68.51 | 17398028 | -0.87% |
| 16 May 2025 | 69.26 | 69.45 | 70.17 | 69.06 | 15263099 | -0.32% |
| 15 May 2025 | 69.48 | 69.47 | 69.99 | 68.88 | 19898533 | 0.01% |
| 14 May 2025 | 69.47 | 69.10 | 69.59 | 68.55 | 24426755 | 0.68% |
| 13 May 2025 | 69.00 | 69.00 | 69.70 | 68.75 | 23069930 | -0.12% |
| 12 May 2025 | 69.08 | 68.75 | 69.59 | 68.02 | 35272346 | 4.33% |
| 09 May 2025 | 66.21 | 65.00 | 66.96 | 65.00 | 29317280 | -0.32% |
| 08 May 2025 | 66.42 | 66.61 | 69.00 | 66.07 | 52980809 | -0.81% |
| 07 May 2025 | 66.96 | 64.05 | 67.30 | 63.95 | 58300609 | 2.20% |
| 06 May 2025 | 65.52 | 66.46 | 67.35 | 65.25 | 29766355 | -2.24% |
| 05 May 2025 | 67.02 | 66.39 | 67.74 | 66.25 | 29460326 | 1.42% |
| 02 May 2025 | 66.08 | 65.00 | 66.64 | 64.95 | 33867602 | 1.83% |
| 30 Apr 2025 | 64.89 | 66.30 | 66.34 | 64.67 | 44736979 | -3.05% |
| 29 Apr 2025 | 66.93 | 66.50 | 67.55 | 65.80 | 43968174 | 0.65% |
| 28 Apr 2025 | 66.50 | 63.52 | 66.67 | 63.11 | 64646428 | 0.64% |
| 25 Apr 2025 | 66.08 | 67.70 | 68.00 | 65.70 | 47589266 | -2.32% |
| 24 Apr 2025 | 67.65 | 68.40 | 68.90 | 67.50 | 63643793 | -1.17% |
| 23 Apr 2025 | 68.45 | 67.99 | 69.08 | 67.01 | 63973196 | 1.86% |
| 22 Apr 2025 | 67.20 | 67.01 | 68.11 | 66.13 | 54806476 | 0.84% |
| 21 Apr 2025 | 66.64 | 63.85 | 66.84 | 63.60 | 86917754 | 5.78% |
| 17 Apr 2025 | 63.00 | 63.00 | 64.05 | 60.66 | 120605006 | -0.51% |
| 16 Apr 2025 | 63.32 | 62.30 | 63.48 | 61.62 | 38895887 | 2.24% |
| 15 Apr 2025 | 61.93 | 61.01 | 62.32 | 60.00 | 50904668 | 3.35% |
| 11 Apr 2025 | 59.92 | 60.42 | 60.42 | 59.33 | 30463455 | 1.13% |
| 09 Apr 2025 | 59.25 | 57.56 | 59.54 | 57.32 | 34043306 | 2.33% |
| 08 Apr 2025 | 57.90 | 57.65 | 58.37 | 56.56 | 36894087 | 2.50% |
| 07 Apr 2025 | 56.49 | 53.25 | 56.94 | 52.46 | 71727745 | -2.28% |
| 04 Apr 2025 | 57.81 | 60.50 | 60.53 | 57.45 | 55966017 | -4.21% |
| 03 Apr 2025 | 60.35 | 57.00 | 60.90 | 56.85 | 172219370 | 5.53% |
| 02 Apr 2025 | 57.19 | 57.97 | 57.97 | 56.45 | 60058400 | 0.03% |
| 01 Apr 2025 | 57.17 | 55.05 | 57.66 | 54.96 | 74364099 | 4.02% |
| 28 Mar 2025 | 54.96 | 56.50 | 57.85 | 54.63 | 48926649 | -3.48% |
| 27 Mar 2025 | 56.94 | 56.84 | 57.39 | 56.11 | 129936760 | -0.11% |
| 26 Mar 2025 | 57.00 | 57.34 | 57.80 | 56.90 | 24634617 | -0.61% |
| 25 Mar 2025 | 57.35 | 58.09 | 58.12 | 56.72 | 32231248 | -0.93% |
| 24 Mar 2025 | 57.89 | 56.60 | 58.35 | 56.42 | 31577623 | 2.84% |
| 21 Mar 2025 | 56.29 | 55.75 | 56.65 | 55.71 | 29785349 | 1.04% |
| 20 Mar 2025 | 55.71 | 55.68 | 56.20 | 55.55 | 24696227 | 0.52% |
| 19 Mar 2025 | 55.42 | 54.70 | 55.85 | 54.32 | 24804248 | 1.46% |
| 18 Mar 2025 | 54.62 | 53.10 | 54.74 | 52.93 | 29237967 | 3.27% |
| 17 Mar 2025 | 52.89 | 53.55 | 53.85 | 52.60 | 32595330 | -1.10% |
| 13 Mar 2025 | 53.48 | 54.68 | 54.98 | 53.25 | 29067199 | -2.11% |
| 12 Mar 2025 | 54.63 | 55.50 | 55.79 | 54.12 | 36526320 | -1.32% |
| 11 Mar 2025 | 55.36 | 55.79 | 55.93 | 54.83 | 32260533 | -1.79% |
| 10 Mar 2025 | 56.37 | 57.30 | 57.59 | 56.00 | 23312506 | -1.69% |
| 07 Mar 2025 | 57.34 | 57.70 | 58.17 | 57.00 | 23748724 | -0.74% |
| 06 Mar 2025 | 57.77 | 58.36 | 58.62 | 57.69 | 19385683 | -0.31% |
| 05 Mar 2025 | 57.95 | 56.61 | 58.05 | 56.61 | 22831309 | 1.97% |
| 04 Mar 2025 | 56.83 | 57.21 | 57.95 | 56.36 | 23889634 | -1.49% |
| 03 Mar 2025 | 57.69 | 58.39 | 58.84 | 56.80 | 23489353 | -1.20% |
| 28 Feb 2025 | 58.39 | 58.91 | 59.00 | 57.10 | 45236034 | -1.40% |
| 27 Feb 2025 | 59.22 | 59.00 | 60.46 | 58.77 | 41867624 | 0.70% |
| 25 Feb 2025 | 58.81 | 59.90 | 60.39 | 58.70 | 16301552 | -1.82% |
| 24 Feb 2025 | 59.90 | 60.01 | 60.48 | 59.48 | 13848044 | -1.20% |
| 21 Feb 2025 | 60.63 | 61.31 | 61.85 | 60.13 | 14895745 | -1.19% |
| 20 Feb 2025 | 61.36 | 59.85 | 61.50 | 59.51 | 13556096 | 2.28% |
| 19 Feb 2025 | 59.99 | 59.40 | 60.54 | 58.93 | 14602416 | 0.79% |
| 18 Feb 2025 | 59.52 | 61.00 | 61.50 | 59.04 | 18797952 | -3.22% |
| 17 Feb 2025 | 61.50 | 60.00 | 61.79 | 59.11 | 20136047 | 1.49% |
| 14 Feb 2025 | 60.60 | 61.49 | 61.80 | 59.88 | 19990418 | -1.45% |
| 13 Feb 2025 | 61.49 | 61.93 | 62.97 | 61.15 | 16583559 | -1.08% |
| 12 Feb 2025 | 62.16 | 61.59 | 62.60 | 60.21 | 20312492 | 0.84% |
| 11 Feb 2025 | 61.64 | 62.79 | 63.00 | 61.28 | 25104579 | -2.02% |
| 10 Feb 2025 | 62.91 | 64.09 | 64.29 | 62.15 | 15424981 | -1.84% |
| 07 Feb 2025 | 64.09 | 63.93 | 64.50 | 63.17 | 36878678 | 0.56% |
| 06 Feb 2025 | 63.73 | 63.68 | 64.05 | 63.30 | 35143795 | 0.63% |
| 05 Feb 2025 | 63.33 | 62.61 | 63.74 | 62.12 | 22284144 | 1.95% |
| 04 Feb 2025 | 62.12 | 62.31 | 63.37 | 61.77 | 22510221 | -0.22% |
| 03 Feb 2025 | 62.26 | 61.50 | 62.77 | 60.87 | 20092486 | 0.50% |
| 01 Feb 2025 | 61.95 | 63.23 | 63.50 | 61.63 | 22662533 | -2.04% |
| 31 Jan 2025 | 63.24 | 61.21 | 63.77 | 60.81 | 36326174 | 3.35% |
| 30 Jan 2025 | 61.19 | 59.80 | 61.90 | 59.46 | 52544708 | 2.29% |
| 29 Jan 2025 | 59.82 | 58.27 | 60.00 | 57.80 | 58562492 | 2.66% |
| 28 Jan 2025 | 58.27 | 57.80 | 59.35 | 57.25 | 72784826 | 2.71% |
| 27 Jan 2025 | 56.73 | 59.01 | 60.10 | 56.43 | 101731537 | -8.90% |
| 24 Jan 2025 | 62.27 | 62.86 | 63.86 | 61.64 | 26908160 | -1.33% |
| 23 Jan 2025 | 63.11 | 62.77 | 63.79 | 62.30 | 12498402 | 0.46% |
| 22 Jan 2025 | 62.82 | 63.34 | 63.44 | 61.62 | 18763271 | -0.81% |
| 21 Jan 2025 | 63.33 | 64.00 | 64.34 | 62.61 | 18784143 | -0.77% |
| 20 Jan 2025 | 63.82 | 63.00 | 64.67 | 62.36 | 22704592 | 2.01% |
| 17 Jan 2025 | 62.56 | 62.55 | 62.77 | 61.55 | 15118299 | -0.19% |
| 16 Jan 2025 | 62.68 | 62.74 | 63.38 | 62.56 | 13273141 | 1.06% |
| 15 Jan 2025 | 62.02 | 62.00 | 63.30 | 61.90 | 35089619 | 0.13% |
| 14 Jan 2025 | 61.94 | 60.01 | 62.39 | 59.70 | 25869399 | 4.40% |
| 13 Jan 2025 | 59.33 | 60.37 | 60.66 | 59.05 | 26818363 | -1.76% |
| 10 Jan 2025 | 60.39 | 62.31 | 62.47 | 60.26 | 19780398 | -3.17% |
| 09 Jan 2025 | 62.37 | 62.33 | 62.92 | 61.91 | 15053111 | -0.45% |
| 08 Jan 2025 | 62.65 | 62.60 | 62.88 | 61.54 | 20249738 | 0.34% |
| 07 Jan 2025 | 62.44 | 62.92 | 63.34 | 62.31 | 14463434 | -0.27% |
| 06 Jan 2025 | 62.61 | 66.01 | 66.20 | 62.30 | 30933757 | -3.80% |
| 03 Jan 2025 | 65.08 | 64.36 | 65.84 | 64.20 | 20805971 | 0.62% |
| 02 Jan 2025 | 64.68 | 64.30 | 64.81 | 63.90 | 19616031 | 0.76% |
| 01 Jan 2025 | 64.19 | 63.29 | 64.56 | 62.76 | 26552067 | 1.66% |
| 31 Dec 2024 | 63.14 | 63.50 | 63.60 | 62.45 | 16044545 | -1.07% |
| 30 Dec 2024 | 63.82 | 62.74 | 64.10 | 62.09 | 46044781 | 2.08% |
| 27 Dec 2024 | 62.52 | 61.90 | 63.04 | 61.85 | 16810315 | 1.25% |
| 26 Dec 2024 | 61.75 | 62.41 | 63.16 | 61.57 | 17750958 | -0.87% |
| 24 Dec 2024 | 62.29 | 61.99 | 62.63 | 61.69 | 26296040 | 0.55% |
| 23 Dec 2024 | 61.95 | 62.70 | 62.70 | 61.74 | 19227136 | 0.44% |
| 20 Dec 2024 | 61.68 | 65.02 | 65.33 | 61.20 | 40780592 | -5.21% |
| 19 Dec 2024 | 65.07 | 63.70 | 65.35 | 63.25 | 29266252 | 0.63% |
| 18 Dec 2024 | 64.66 | 63.60 | 65.69 | 63.42 | 39542300 | 1.65% |
| 17 Dec 2024 | 63.61 | 64.30 | 64.56 | 63.25 | 24846934 | -1.13% |
| 16 Dec 2024 | 64.34 | 64.37 | 64.64 | 63.90 | 17026109 | 0.17% |
| 13 Dec 2024 | 64.23 | 64.33 | 64.59 | 63.07 | 17510959 | -0.16% |
| 12 Dec 2024 | 64.33 | 65.20 | 65.48 | 64.17 | 15101389 | -1.33% |
| 11 Dec 2024 | 65.20 | 65.85 | 65.98 | 65.12 | 15825445 | -1.02% |
| 10 Dec 2024 | 65.87 | 65.22 | 66.09 | 65.00 | 25327118 | 1.00% |
| 09 Dec 2024 | 65.22 | 66.14 | 66.36 | 65.13 | 16659369 | -1.03% |
| 06 Dec 2024 | 65.90 | 66.08 | 66.40 | 65.55 | 18003859 | -0.09% |
| 05 Dec 2024 | 65.96 | 66.56 | 66.59 | 65.67 | 15409325 | -0.38% |
| 04 Dec 2024 | 66.21 | 65.49 | 66.37 | 65.00 | 23553655 | 1.55% |
| 03 Dec 2024 | 65.20 | 64.50 | 65.40 | 64.40 | 20416363 | 1.26% |
| 02 Dec 2024 | 64.39 | 64.08 | 65.16 | 63.82 | 14907199 | 0.48% |
| 29 Nov 2024 | 64.08 | 64.26 | 64.75 | 63.80 | 19663862 | -0.28% |
| 28 Nov 2024 | 64.26 | 64.21 | 64.95 | 64.15 | 21353214 | 0.17% |
| 27 Nov 2024 | 64.15 | 65.00 | 65.02 | 63.86 | 25860956 | -1.52% |
| 26 Nov 2024 | 65.14 | 64.90 | 65.36 | 64.40 | 16318615 | 0.76% |
| 25 Nov 2024 | 64.65 | 65.92 | 66.14 | 64.44 | 33418900 | 0.78% |
| 22 Nov 2024 | 64.15 | 63.00 | 64.81 | 63.00 | 18942154 | 1.92% |
| 21 Nov 2024 | 62.94 | 64.60 | 64.60 | 62.40 | 26554050 | -2.60% |
| 19 Nov 2024 | 64.62 | 65.54 | 66.50 | 64.18 | 21394881 | -1.39% |
| 18 Nov 2024 | 65.53 | 63.98 | 65.80 | 63.12 | 35353480 | 3.34% |
| 14 Nov 2024 | 63.41 | 64.01 | 64.85 | 63.01 | 28532246 | -0.33% |
| 13 Nov 2024 | 63.62 | 66.00 | 66.14 | 63.10 | 45002825 | -3.96% |
| 12 Nov 2024 | 66.24 | 66.99 | 67.19 | 66.00 | 19572073 | -0.48% |
| 11 Nov 2024 | 66.56 | 65.83 | 67.00 | 65.52 | 40876112 | 1.42% |
| 08 Nov 2024 | 65.63 | 66.52 | 66.68 | 65.31 | 24563138 | -1.34% |
| 07 Nov 2024 | 66.52 | 67.34 | 68.12 | 66.32 | 29672215 | -0.55% |
| 06 Nov 2024 | 66.89 | 66.60 | 67.14 | 66.15 | 31126506 | 0.87% |
| 05 Nov 2024 | 66.31 | 65.51 | 66.50 | 65.32 | 28723426 | 0.73% |
| 04 Nov 2024 | 65.83 | 67.49 | 67.49 | 65.40 | 52901289 | -1.97% |
| 01 Nov 2024 | 67.15 | 66.70 | 67.62 | 66.50 | 15377877 | 1.85% |
| 31 Oct 2024 | 65.93 | 69.00 | 70.59 | 65.51 | 123750951 | -4.16% |
| 30 Oct 2024 | 68.79 | 67.38 | 69.55 | 67.30 | 56784457 | 1.76% |
| 29 Oct 2024 | 67.60 | 66.19 | 67.99 | 65.71 | 52058227 | 0.70% |
| 28 Oct 2024 | 67.13 | 61.01 | 67.70 | 59.30 | 195250197 | 2.49% |
| 25 Oct 2024 | 65.50 | 67.90 | 67.90 | 65.11 | 64232367 | -3.75% |
| 24 Oct 2024 | 68.05 | 66.58 | 69.07 | 66.55 | 35558564 | 2.21% |
| 23 Oct 2024 | 66.58 | 68.30 | 68.69 | 65.80 | 52678039 | -2.55% |
| 22 Oct 2024 | 68.32 | 70.29 | 71.00 | 68.05 | 31369822 | -2.95% |
| 21 Oct 2024 | 70.40 | 71.56 | 72.03 | 70.06 | 27168829 | -1.63% |
| 18 Oct 2024 | 71.57 | 71.60 | 72.07 | 71.00 | 17860612 | -0.24% |
| 17 Oct 2024 | 71.74 | 72.22 | 72.57 | 71.60 | 11642217 | -0.66% |
| 16 Oct 2024 | 72.22 | 72.50 | 73.08 | 72.00 | 16787404 | -0.71% |
| 15 Oct 2024 | 72.74 | 72.90 | 73.08 | 72.51 | 10389342 | -0.27% |
| 14 Oct 2024 | 72.94 | 72.68 | 73.20 | 72.38 | 21893396 | 0.79% |
| 11 Oct 2024 | 72.37 | 73.01 | 73.13 | 71.88 | 18820393 | -1.05% |
| 10 Oct 2024 | 73.14 | 72.24 | 73.66 | 72.24 | 25885296 | 1.04% |
| 09 Oct 2024 | 72.39 | 73.38 | 73.74 | 71.80 | 120779369 | -1.01% |
| 08 Oct 2024 | 73.13 | 72.15 | 73.25 | 71.75 | 28603943 | 1.26% |
| 07 Oct 2024 | 72.22 | 72.45 | 72.81 | 70.41 | 33502798 | 0.54% |
| 04 Oct 2024 | 71.83 | 72.00 | 72.84 | 71.25 | 23631085 | -0.21% |
| 03 Oct 2024 | 71.98 | 72.70 | 73.13 | 71.42 | 28487090 | -1.99% |
| 01 Oct 2024 | 73.44 | 74.55 | 75.10 | 73.25 | 20008192 | -1.22% |
| 30 Sep 2024 | 74.35 | 75.00 | 76.07 | 74.09 | 54887845 | 0.22% |
| 27 Sep 2024 | 74.19 | 74.02 | 74.89 | 73.80 | 34152920 | 0.22% |
| 26 Sep 2024 | 74.03 | 73.80 | 74.90 | 72.36 | 43007644 | 1.38% |
| 25 Sep 2024 | 73.02 | 73.63 | 73.95 | 72.56 | 19453333 | -0.90% |
| 24 Sep 2024 | 73.68 | 74.25 | 74.44 | 73.50 | 20250872 | -0.46% |
| 23 Sep 2024 | 74.02 | 73.20 | 74.15 | 72.83 | 29453200 | 1.63% |
| 20 Sep 2024 | 72.83 | 74.55 | 74.63 | 72.56 | 42448766 | -1.34% |
| 19 Sep 2024 | 73.82 | 73.01 | 74.25 | 71.16 | 41634848 | 1.42% |
| 18 Sep 2024 | 72.79 | 73.28 | 73.75 | 72.08 | 56372959 | -0.67% |
| 17 Sep 2024 | 73.28 | 73.80 | 73.85 | 73.01 | 14295708 | -0.62% |
| 16 Sep 2024 | 73.74 | 73.64 | 74.53 | 73.36 | 20414424 | 0.44% |
| 13 Sep 2024 | 73.42 | 73.00 | 74.05 | 72.77 | 20106335 | 0.89% |
| 12 Sep 2024 | 72.77 | 71.83 | 72.87 | 71.83 | 18753243 | 1.75% |
| 11 Sep 2024 | 71.52 | 72.59 | 72.74 | 71.36 | 33391591 | -1.47% |
| 10 Sep 2024 | 72.59 | 72.86 | 73.40 | 72.00 | 25488563 | -0.04% |
| 09 Sep 2024 | 72.62 | 73.59 | 74.18 | 72.10 | 49362433 | -1.41% |
| 06 Sep 2024 | 73.66 | 75.01 | 75.24 | 73.41 | 26014662 | -1.84% |
| 05 Sep 2024 | 75.04 | 75.24 | 75.53 | 74.67 | 16002781 | 0.52% |
| 04 Sep 2024 | 74.65 | 73.00 | 74.84 | 73.00 | 25293580 | -0.56% |
| 03 Sep 2024 | 75.07 | 75.70 | 75.70 | 75.00 | 20215749 | 0.08% |
| 02 Sep 2024 | 75.01 | 73.65 | 75.54 | 73.32 | 38246700 | 1.58% |
| 30 Aug 2024 | 73.84 | 73.35 | 74.89 | 73.35 | 29308288 | 0.83% |
| 29 Aug 2024 | 73.23 | 73.99 | 74.21 | 72.94 | 18467829 | -1.16% |
| 28 Aug 2024 | 74.09 | 74.60 | 75.00 | 73.55 | 19032559 | -0.66% |
| 27 Aug 2024 | 74.58 | 74.68 | 74.83 | 73.80 | 17028051 | 0.63% |
| 26 Aug 2024 | 74.11 | 74.87 | 75.05 | 73.91 | 22380103 | -0.42% |
| 23 Aug 2024 | 74.42 | 75.78 | 75.79 | 74.14 | 22318922 | -1.25% |
| 22 Aug 2024 | 75.36 | 74.28 | 75.74 | 73.89 | 37149425 | 2.35% |
| 21 Aug 2024 | 73.63 | 73.34 | 73.96 | 73.00 | 25814553 | 0.38% |
| 20 Aug 2024 | 73.35 | 72.06 | 73.70 | 72.06 | 26347248 | 1.86% |
| 19 Aug 2024 | 72.01 | 72.00 | 72.38 | 71.60 | 27826873 | 0.07% |
| 16 Aug 2024 | 71.96 | 71.50 | 72.10 | 70.90 | 26680020 | 1.93% |
| 14 Aug 2024 | 70.60 | 71.38 | 71.49 | 70.43 | 28682414 | -1.08% |
| 13 Aug 2024 | 71.37 | 72.00 | 72.44 | 71.10 | 19218547 | -0.59% |
| 12 Aug 2024 | 71.79 | 72.51 | 72.78 | 71.66 | 45157967 | -1.47% |
| 09 Aug 2024 | 72.86 | 72.55 | 73.70 | 72.49 | 17044000 | 1.15% |
| 08 Aug 2024 | 72.03 | 72.55 | 72.95 | 71.91 | 15757882 | -0.69% |
| 07 Aug 2024 | 72.53 | 73.00 | 73.00 | 71.97 | 25523344 | 1.07% |
| 06 Aug 2024 | 71.76 | 72.59 | 73.43 | 71.56 | 25569309 | -0.35% |
| 05 Aug 2024 | 72.01 | 72.99 | 73.40 | 71.60 | 53497863 | -3.10% |
| 02 Aug 2024 | 74.31 | 75.00 | 75.00 | 74.11 | 22069106 | -1.43% |
| 01 Aug 2024 | 75.39 | 76.05 | 76.46 | 75.07 | 23506982 | -0.79% |
| 31 Jul 2024 | 75.99 | 76.29 | 76.29 | 75.47 | 32430765 | -0.07% |
| 30 Jul 2024 | 76.04 | 74.92 | 76.23 | 74.61 | 58912783 | 1.62% |
| 29 Jul 2024 | 74.83 | 73.69 | 75.15 | 73.05 | 62891458 | 0.47% |
| 26 Jul 2024 | 74.48 | 73.51 | 74.94 | 72.40 | 48815501 | -0.24% |
| 25 Jul 2024 | 74.66 | 75.00 | 75.34 | 74.60 | 32863157 | -1.32% |
| 24 Jul 2024 | 75.66 | 76.55 | 77.04 | 75.05 | 45553498 | -1.21% |
| 23 Jul 2024 | 76.59 | 77.99 | 77.99 | 74.60 | 26763235 | -1.29% |
| 22 Jul 2024 | 77.59 | 75.94 | 78.04 | 75.02 | 32277103 | 2.07% |
| 19 Jul 2024 | 76.02 | 77.74 | 77.88 | 75.85 | 21274463 | -2.21% |
| 18 Jul 2024 | 77.74 | 77.96 | 78.41 | 77.65 | 13770410 | -0.27% |
| 16 Jul 2024 | 77.95 | 78.20 | 78.66 | 77.85 | 17388331 | -0.27% |
| 15 Jul 2024 | 78.16 | 78.30 | 78.80 | 77.61 | 22131587 | -0.14% |
| 12 Jul 2024 | 78.27 | 78.22 | 79.35 | 78.11 | 17319739 | 0.06% |
| 11 Jul 2024 | 78.22 | 78.93 | 79.09 | 78.10 | 19229318 | 0.01% |
| 10 Jul 2024 | 78.21 | 79.20 | 79.34 | 77.61 | 37403807 | -1.24% |
| 09 Jul 2024 | 79.19 | 79.90 | 80.40 | 79.05 | 15949548 | -0.71% |
| 08 Jul 2024 | 79.76 | 81.18 | 81.35 | 79.46 | 32209972 | -1.76% |
| 05 Jul 2024 | 81.19 | 81.00 | 82.07 | 80.61 | 28720522 | 0.02% |
| 04 Jul 2024 | 81.17 | 81.47 | 82.10 | 80.14 | 27153022 | 0.36% |
| 03 Jul 2024 | 80.88 | 79.49 | 81.04 | 77.85 | 75104560 | 2.52% |
| 02 Jul 2024 | 78.89 | 81.34 | 81.41 | 78.45 | 39049354 | -2.77% |
| 01 Jul 2024 | 81.14 | 82.16 | 82.20 | 81.00 | 27599969 | -1.24% |
| 28 Jun 2024 | 82.16 | 82.31 | 83.10 | 81.97 | 22936845 | -0.05% |
| 27 Jun 2024 | 82.20 | 82.70 | 83.70 | 82.02 | 39838027 | -0.65% |
| 26 Jun 2024 | 82.74 | 82.85 | 83.30 | 82.15 | 30474554 | -0.21% |
| 25 Jun 2024 | 82.91 | 83.00 | 83.49 | 82.45 | 22499259 | -0.04% |
| 24 Jun 2024 | 82.94 | 83.35 | 83.70 | 81.70 | 42485773 | -0.63% |
| 21 Jun 2024 | 83.47 | 84.30 | 84.50 | 82.92 | 45266640 | -0.44% |
| 20 Jun 2024 | 83.84 | 82.92 | 84.00 | 82.55 | 73140325 | 2.03% |
| 19 Jun 2024 | 82.17 | 82.00 | 83.50 | 80.31 | 116468010 | 0.87% |
| 18 Jun 2024 | 81.46 | 78.28 | 81.63 | 78.00 | 73328337 | 4.44% |
| 14 Jun 2024 | 78.00 | 77.51 | 78.30 | 77.38 | 35980148 | 0.70% |
| 13 Jun 2024 | 77.46 | 78.00 | 78.34 | 77.40 | 14280118 | -0.46% |
| 12 Jun 2024 | 77.82 | 77.51 | 78.44 | 77.30 | 38214027 | 0.40% |
| 11 Jun 2024 | 77.51 | 77.45 | 77.90 | 77.14 | 13534774 | -0.03% |
| 10 Jun 2024 | 77.53 | 78.25 | 78.58 | 77.02 | 43033270 | -0.22% |
| 07 Jun 2024 | 77.70 | 77.25 | 78.25 | 77.05 | 22169299 | 0.58% |
| 06 Jun 2024 | 77.25 | 78.40 | 78.40 | 77.05 | 32618937 | 0.00% |
| 05 Jun 2024 | 77.25 | 73.90 | 78.15 | 71.15 | 97328221 | 6.48% |
| 04 Jun 2024 | 72.55 | 78.10 | 78.20 | 70.80 | 93953265 | -7.11% |
| 03 Jun 2024 | 78.10 | 80.65 | 80.65 | 77.70 | 69867394 | 2.23% |
| 31 May 2024 | 76.40 | 77.90 | 78.70 | 76.10 | 56608087 | -1.48% |
| 30 May 2024 | 77.55 | 77.10 | 78.15 | 76.95 | 27958294 | 0.52% |
| 29 May 2024 | 77.15 | 77.75 | 78.55 | 77.00 | 25586772 | -1.03% |
| 28 May 2024 | 77.95 | 79.00 | 79.60 | 77.60 | 25613202 | -0.89% |
| 27 May 2024 | 78.65 | 78.05 | 79.35 | 77.40 | 63936785 | 1.22% |
| 24 May 2024 | 77.70 | 78.40 | 78.90 | 77.50 | 30393901 | -0.45% |
| 23 May 2024 | 78.05 | 77.15 | 78.35 | 77.00 | 35735808 | 1.17% |
| 22 May 2024 | 77.15 | 77.50 | 77.70 | 76.75 | 45920790 | -0.39% |
| 21 May 2024 | 77.45 | 77.75 | 77.75 | 77.00 | 32507333 | 0.00% |
| 18 May 2024 | 77.45 | 77.50 | 77.55 | 77.20 | 2865940 | 0.32% |
| 17 May 2024 | 77.20 | 77.20 | 77.55 | 76.95 | 33767218 | 0.19% |
| 16 May 2024 | 77.05 | 77.00 | 77.45 | 76.60 | 45668074 | 0.20% |
| 15 May 2024 | 76.90 | 77.80 | 77.85 | 76.65 | 42014420 | -0.77% |
| 14 May 2024 | 77.50 | 77.60 | 77.90 | 76.90 | 45485144 | 0.45% |
| 13 May 2024 | 77.15 | 76.90 | 77.75 | 75.15 | 66890951 | 0.78% |
| 10 May 2024 | 76.55 | 75.85 | 76.85 | 75.50 | 45450532 | 0.92% |
| 09 May 2024 | 75.85 | 77.05 | 77.45 | 75.55 | 31954655 | -1.43% |
| 08 May 2024 | 76.95 | 77.80 | 78.25 | 76.70 | 57719879 | -1.16% |
| 07 May 2024 | 77.85 | 80.05 | 80.20 | 77.40 | 40707009 | -2.75% |
| 06 May 2024 | 80.05 | 81.30 | 81.45 | 79.90 | 33303000 | -1.05% |
| 03 May 2024 | 80.90 | 81.85 | 82.15 | 80.50 | 24612150 | -0.80% |
| 02 May 2024 | 81.55 | 82.35 | 82.65 | 81.30 | 25648410 | -0.73% |
| 30 Apr 2024 | 82.15 | 82.05 | 82.60 | 80.85 | 78004535 | 0.61% |
| 29 Apr 2024 | 81.65 | 83.40 | 83.50 | 80.00 | 106192496 | -3.71% |
| 26 Apr 2024 | 84.80 | 84.10 | 86.10 | 83.80 | 55911088 | 1.68% |
| 25 Apr 2024 | 83.40 | 83.35 | 83.75 | 82.90 | 29515615 | 0.06% |
| 24 Apr 2024 | 83.35 | 83.65 | 83.85 | 83.05 | 24743735 | -0.12% |
| 23 Apr 2024 | 83.45 | 83.55 | 84.05 | 83.05 | 23682190 | 0.30% |
| 22 Apr 2024 | 83.20 | 82.70 | 83.65 | 82.45 | 33425530 | 1.65% |
| 19 Apr 2024 | 81.85 | 82.00 | 82.25 | 80.45 | 28627742 | -0.91% |
| 18 Apr 2024 | 82.60 | 83.45 | 84.60 | 82.30 | 34216522 | -0.12% |
| 16 Apr 2024 | 82.70 | 82.35 | 83.60 | 82.00 | 46456733 | -0.06% |
| 15 Apr 2024 | 82.75 | 83.00 | 83.65 | 81.80 | 48530874 | -1.90% |
| 12 Apr 2024 | 84.35 | 84.70 | 85.35 | 84.00 | 39788540 | -0.41% |
| 10 Apr 2024 | 84.70 | 82.45 | 85.10 | 82.05 | 59988057 | 3.10% |
| 09 Apr 2024 | 82.15 | 83.00 | 83.10 | 81.50 | 30056336 | -0.42% |
| 08 Apr 2024 | 82.50 | 82.30 | 83.60 | 81.45 | 86003143 | 2.29% |
| 05 Apr 2024 | 80.65 | 79.60 | 80.95 | 79.05 | 36591208 | 1.51% |
| 04 Apr 2024 | 79.45 | 79.00 | 80.10 | 78.55 | 51797671 | 1.34% |
| 03 Apr 2024 | 78.40 | 78.80 | 78.95 | 78.15 | 41884727 | -0.95% |
| 02 Apr 2024 | 79.15 | 77.50 | 79.45 | 77.05 | 46916727 | 2.13% |
| 01 Apr 2024 | 77.50 | 76.20 | 77.75 | 75.95 | 34749524 | 2.79% |
| 28 Mar 2024 | 75.40 | 76.30 | 76.30 | 75.05 | 190831894 | -3.08% |
| 27 Mar 2024 | 77.80 | 77.85 | 78.80 | 77.25 | 56133743 | 0.13% |
| 26 Mar 2024 | 77.70 | 78.05 | 78.85 | 77.60 | 30845542 | -0.45% |
| 22 Mar 2024 | 78.05 | 78.00 | 78.95 | 77.75 | 22341514 | 0.19% |
| 21 Mar 2024 | 77.90 | 77.00 | 78.05 | 77.00 | 17142982 | 2.03% |
| 20 Mar 2024 | 76.35 | 77.20 | 77.40 | 75.90 | 30072164 | -0.39% |
| 19 Mar 2024 | 76.65 | 77.70 | 78.40 | 76.35 | 19836484 | -1.67% |
| 18 Mar 2024 | 77.95 | 78.75 | 79.40 | 77.65 | 26373762 | -0.95% |
| 15 Mar 2024 | 78.70 | 78.10 | 79.30 | 77.20 | 23691683 | 0.32% |
| 14 Mar 2024 | 78.45 | 76.80 | 78.80 | 76.10 | 30981907 | 1.23% |
| 13 Mar 2024 | 77.50 | 79.60 | 80.00 | 77.00 | 43314356 | -2.52% |
| 12 Mar 2024 | 79.50 | 80.45 | 81.20 | 79.20 | 28235190 | -1.24% |
| 11 Mar 2024 | 80.50 | 81.10 | 81.35 | 80.00 | 29349863 | -0.37% |
| 07 Mar 2024 | 80.80 | 81.95 | 82.20 | 80.65 | 19532765 | -1.22% |
| 06 Mar 2024 | 81.80 | 81.40 | 82.10 | 80.10 | 43084290 | 0.31% |
| 05 Mar 2024 | 81.55 | 82.00 | 82.50 | 81.15 | 18904629 | -0.67% |
| 04 Mar 2024 | 82.10 | 82.55 | 82.85 | 81.45 | 29402794 | -0.55% |
| 02 Mar 2024 | 82.55 | 82.70 | 82.80 | 82.50 | 2582048 | 0.43% |
| 01 Mar 2024 | 82.20 | 81.35 | 82.85 | 80.85 | 32043837 | 1.42% |
| 29 Feb 2024 | 81.05 | 80.45 | 81.40 | 79.30 | 45176959 | 0.62% |
| 28 Feb 2024 | 80.55 | 83.70 | 83.85 | 80.15 | 32991886 | -3.30% |
| 27 Feb 2024 | 83.30 | 84.00 | 84.50 | 83.00 | 24228307 | -0.77% |
| 26 Feb 2024 | 83.95 | 82.70 | 84.65 | 82.45 | 66470288 | 1.33% |
| 23 Feb 2024 | 82.85 | 81.45 | 83.75 | 81.40 | 36200294 | 2.09% |
| 22 Feb 2024 | 81.15 | 80.95 | 81.45 | 80.15 | 21248658 | 0.25% |
| 21 Feb 2024 | 80.95 | 82.00 | 82.20 | 80.70 | 21427671 | -0.98% |
| 20 Feb 2024 | 81.75 | 82.20 | 82.45 | 81.40 | 13613029 | -0.49% |
| 19 Feb 2024 | 82.15 | 83.00 | 83.20 | 82.00 | 18166232 | -0.84% |
| 16 Feb 2024 | 82.85 | 81.45 | 83.60 | 81.25 | 29527329 | 1.97% |
| 15 Feb 2024 | 81.25 | 81.10 | 81.65 | 80.70 | 20282435 | 0.49% |
| 14 Feb 2024 | 80.85 | 79.75 | 81.10 | 79.05 | 37882009 | 0.43% |
| 13 Feb 2024 | 80.50 | 79.45 | 80.60 | 77.80 | 33145177 | 1.64% |
| 12 Feb 2024 | 79.20 | 81.65 | 81.65 | 78.75 | 41585476 | -2.52% |
| 09 Feb 2024 | 81.25 | 81.00 | 81.60 | 79.50 | 38153683 | 0.31% |
| 08 Feb 2024 | 81.00 | 83.20 | 83.95 | 80.80 | 31429130 | -2.59% |
| 07 Feb 2024 | 83.15 | 83.00 | 83.70 | 82.70 | 29302949 | 0.18% |
| 06 Feb 2024 | 83.00 | 83.30 | 83.65 | 82.50 | 24033822 | -0.30% |
| 05 Feb 2024 | 83.25 | 83.20 | 83.80 | 81.95 | 38399805 | 0.85% |
| 02 Feb 2024 | 82.55 | 84.00 | 84.50 | 82.40 | 32521926 | -1.02% |
| 01 Feb 2024 | 83.40 | 84.20 | 84.20 | 82.60 | 34379718 | -1.13% |
| 31 Jan 2024 | 84.35 | 82.65 | 84.65 | 82.05 | 55031644 | 2.00% |
| 30 Jan 2024 | 82.70 | 84.05 | 84.05 | 82.35 | 44029673 | -0.96% |
| 29 Jan 2024 | 83.50 | 81.05 | 83.75 | 80.60 | 69818447 | 4.31% |
| 25 Jan 2024 | 80.05 | 80.05 | 80.85 | 78.90 | 80693649 | 0.57% |
| 24 Jan 2024 | 79.60 | 82.30 | 82.30 | 79.35 | 85088545 | -2.69% |
| 23 Jan 2024 | 81.80 | 85.20 | 85.20 | 81.15 | 95355822 | -6.73% |
| 20 Jan 2024 | 87.70 | 85.95 | 87.90 | 85.30 | 27900269 | 2.33% |
| 19 Jan 2024 | 85.70 | 87.00 | 87.20 | 84.60 | 42872654 | -0.81% |
| 18 Jan 2024 | 86.40 | 85.20 | 87.15 | 84.45 | 32763022 | 1.41% |
| 17 Jan 2024 | 85.20 | 87.45 | 89.65 | 84.80 | 95907710 | -3.51% |
| 16 Jan 2024 | 88.30 | 86.70 | 89.60 | 86.50 | 53684616 | 1.79% |
| 15 Jan 2024 | 86.75 | 87.75 | 87.95 | 86.25 | 25465320 | -0.46% |
| 12 Jan 2024 | 87.15 | 87.30 | 87.95 | 86.00 | 28546079 | 0.58% |
| 11 Jan 2024 | 86.65 | 84.25 | 86.90 | 83.90 | 29485195 | 3.28% |
| 10 Jan 2024 | 83.90 | 84.00 | 84.20 | 82.60 | 27009949 | -0.42% |
| 09 Jan 2024 | 84.25 | 86.00 | 86.75 | 84.00 | 23355285 | -1.40% |
| 08 Jan 2024 | 85.45 | 86.75 | 86.80 | 85.15 | 30801235 | -1.44% |
| 05 Jan 2024 | 86.70 | 87.30 | 87.55 | 85.90 | 22962991 | -0.40% |
| 04 Jan 2024 | 87.05 | 86.20 | 87.20 | 86.20 | 18289264 | 1.10% |
| 03 Jan 2024 | 86.10 | 86.00 | 86.75 | 84.55 | 31080242 | 0.00% |
| 02 Jan 2024 | 86.10 | 87.90 | 87.95 | 85.60 | 35436796 | -1.94% |
| 01 Jan 2024 | 87.80 | 88.80 | 88.90 | 87.60 | 34249920 | -1.24% |
| 29 Dec 2023 | 88.90 | 89.40 | 89.90 | 87.85 | 27303350 | 0.23% |
| 28 Dec 2023 | 88.70 | 89.30 | 89.60 | 87.55 | 59862490 | -0.17% |
| 27 Dec 2023 | 88.85 | 88.60 | 89.60 | 88.55 | 24746656 | 0.40% |
| 26 Dec 2023 | 88.50 | 88.70 | 89.00 | 88.00 | 15950825 | 0.06% |
| 22 Dec 2023 | 88.45 | 88.60 | 89.45 | 88.00 | 22160259 | 0.11% |
| 21 Dec 2023 | 88.35 | 86.10 | 88.55 | 85.95 | 30384392 | 1.14% |
| 20 Dec 2023 | 87.35 | 90.80 | 91.20 | 86.80 | 39758788 | -3.11% |
| 19 Dec 2023 | 90.15 | 90.70 | 92.45 | 90.00 | 52605951 | 0.45% |
| 18 Dec 2023 | 89.75 | 90.45 | 90.70 | 89.55 | 35567264 | -0.28% |
| 15 Dec 2023 | 90.00 | 88.80 | 90.25 | 88.40 | 52976414 | 2.10% |
| 14 Dec 2023 | 88.15 | 88.15 | 88.90 | 87.90 | 33461449 | 0.74% |
| 13 Dec 2023 | 87.50 | 87.25 | 87.75 | 86.60 | 37528795 | 0.75% |
| 12 Dec 2023 | 86.85 | 87.65 | 87.95 | 86.50 | 28399787 | -0.57% |
| 11 Dec 2023 | 87.35 | 88.50 | 88.60 | 87.15 | 37213779 | -0.80% |
| 08 Dec 2023 | 88.05 | 88.20 | 89.50 | 86.00 | 45995020 | 0.40% |
| 07 Dec 2023 | 87.70 | 87.40 | 88.60 | 86.60 | 84289782 | -2.99% |
| 06 Dec 2023 | 90.40 | 90.10 | 91.05 | 89.85 | 48720271 | 1.29% |
| 05 Dec 2023 | 89.25 | 87.25 | 90.65 | 86.80 | 62063982 | 2.65% |
| 04 Dec 2023 | 86.95 | 87.20 | 87.85 | 86.30 | 30745088 | 0.99% |
| 01 Dec 2023 | 86.10 | 85.80 | 86.40 | 85.40 | 18842360 | 1.06% |
| 30 Nov 2023 | 85.20 | 84.70 | 86.00 | 84.10 | 66683981 | 0.35% |
| 29 Nov 2023 | 84.90 | 85.75 | 86.00 | 84.45 | 24093734 | -0.41% |
| 28 Nov 2023 | 85.25 | 84.30 | 85.55 | 84.15 | 25597715 | 1.13% |
| 24 Nov 2023 | 84.30 | 84.25 | 85.35 | 84.00 | 17622717 | 0.18% |
| 23 Nov 2023 | 84.15 | 83.25 | 84.55 | 83.25 | 12576455 | 1.14% |
| 22 Nov 2023 | 83.20 | 84.55 | 84.65 | 82.70 | 25696794 | -1.65% |
| 21 Nov 2023 | 84.60 | 84.80 | 85.10 | 84.40 | 13720052 | 0.24% |
| 20 Nov 2023 | 84.40 | 85.00 | 85.50 | 84.00 | 21054336 | -0.82% |
| 17 Nov 2023 | 85.10 | 87.00 | 87.00 | 84.70 | 51406621 | -3.73% |
| 16 Nov 2023 | 88.40 | 86.85 | 88.90 | 86.80 | 23376718 | 1.78% |
| 15 Nov 2023 | 86.85 | 87.70 | 87.70 | 86.60 | 28932220 | 0.58% |
| 13 Nov 2023 | 86.35 | 86.25 | 86.55 | 85.15 | 21991203 | 0.17% |
| 12 Nov 2023 | 86.20 | 86.70 | 86.70 | 86.00 | 11859469 | 1.00% |
| 10 Nov 2023 | 85.35 | 84.60 | 85.55 | 83.80 | 17259640 | 0.83% |
| 09 Nov 2023 | 84.65 | 83.85 | 84.95 | 83.30 | 16190086 | 1.14% |
| 08 Nov 2023 | 83.70 | 83.65 | 84.30 | 83.35 | 21966786 | 0.66% |
| 07 Nov 2023 | 83.15 | 82.85 | 83.25 | 82.25 | 12108793 | 0.48% |
| 06 Nov 2023 | 82.75 | 83.35 | 83.40 | 82.55 | 20613509 | -0.06% |
| 03 Nov 2023 | 82.80 | 83.20 | 83.20 | 82.30 | 20591066 | 0.61% |
| 02 Nov 2023 | 82.30 | 82.00 | 83.15 | 81.65 | 18044601 | 1.48% |
| 01 Nov 2023 | 81.10 | 82.75 | 82.95 | 80.80 | 28786958 | -1.93% |
| 31 Oct 2023 | 82.70 | 84.30 | 84.30 | 82.20 | 29493792 | -0.60% |
| 30 Oct 2023 | 83.20 | 86.90 | 86.90 | 81.45 | 70055215 | -3.31% |
| 27 Oct 2023 | 86.05 | 85.50 | 86.85 | 85.20 | 29641971 | 1.29% |
| 26 Oct 2023 | 84.95 | 87.00 | 87.25 | 84.50 | 51415393 | -2.52% |
| 25 Oct 2023 | 87.15 | 86.45 | 87.70 | 85.75 | 37773182 | 0.81% |
| 23 Oct 2023 | 86.45 | 88.95 | 89.85 | 86.00 | 41890167 | -2.76% |
| 20 Oct 2023 | 88.90 | 90.75 | 91.25 | 88.40 | 25595667 | -2.09% |
| 19 Oct 2023 | 90.80 | 90.65 | 91.40 | 90.00 | 20209313 | -0.16% |
| 18 Oct 2023 | 90.95 | 92.35 | 93.10 | 90.80 | 30676702 | -0.71% |
| 17 Oct 2023 | 91.60 | 91.25 | 92.00 | 91.20 | 15944661 | 0.71% |
| 16 Oct 2023 | 90.95 | 90.45 | 91.30 | 90.15 | 18504956 | 0.78% |
| 13 Oct 2023 | 90.25 | 90.70 | 90.75 | 90.00 | 15143662 | -0.61% |
| 12 Oct 2023 | 90.80 | 91.50 | 91.95 | 90.65 | 13653254 | -0.82% |
| 11 Oct 2023 | 91.55 | 92.60 | 93.35 | 91.15 | 36252819 | 1.44% |
| 10 Oct 2023 | 90.25 | 90.30 | 91.05 | 89.10 | 53961169 | 0.22% |
| 09 Oct 2023 | 90.05 | 90.05 | 90.40 | 88.90 | 23075073 | -1.48% |
| 06 Oct 2023 | 91.40 | 92.25 | 92.45 | 90.70 | 26681015 | -0.60% |
| 05 Oct 2023 | 91.95 | 92.60 | 93.00 | 91.70 | 17104086 | 0.22% |
| 04 Oct 2023 | 91.75 | 93.50 | 93.50 | 91.30 | 47373997 | -2.55% |
| 03 Oct 2023 | 94.15 | 95.65 | 95.65 | 93.55 | 20336030 | -1.41% |
| 29 Sep 2023 | 95.50 | 95.15 | 95.90 | 94.20 | 21360102 | 1.00% |
| 28 Sep 2023 | 94.55 | 97.65 | 98.40 | 93.65 | 52996232 | -3.08% |
| 27 Sep 2023 | 97.55 | 95.65 | 97.75 | 95.10 | 33615116 | 2.09% |
| 26 Sep 2023 | 95.55 | 94.20 | 95.80 | 93.85 | 28194744 | 1.33% |
| 25 Sep 2023 | 94.30 | 93.95 | 94.45 | 92.40 | 33610387 | 0.75% |
| 22 Sep 2023 | 93.60 | 93.40 | 94.50 | 93.10 | 16438998 | 0.21% |
| 21 Sep 2023 | 93.40 | 93.75 | 94.85 | 93.15 | 25504384 | -0.21% |
| 20 Sep 2023 | 93.60 | 93.00 | 95.35 | 92.40 | 49353167 | 0.48% |
| 18 Sep 2023 | 93.15 | 94.50 | 94.55 | 92.85 | 24402174 | -1.48% |
| 15 Sep 2023 | 94.55 | 94.00 | 94.75 | 93.05 | 20016713 | 0.96% |
| 14 Sep 2023 | 93.65 | 93.80 | 94.75 | 92.60 | 23581447 | 0.59% |
| 13 Sep 2023 | 93.10 | 93.35 | 93.70 | 89.30 | 82602747 | -0.37% |
| 12 Sep 2023 | 93.45 | 98.00 | 98.00 | 93.00 | 43656392 | -3.21% |
| 11 Sep 2023 | 96.55 | 97.30 | 97.40 | 96.20 | 32132630 | 1.26% |
| 08 Sep 2023 | 95.35 | 96.80 | 97.05 | 94.65 | 34295404 | -0.47% |
| 07 Sep 2023 | 95.80 | 97.90 | 98.25 | 95.50 | 38143881 | -1.89% |
| 06 Sep 2023 | 97.65 | 99.75 | 99.75 | 96.25 | 46033233 | -1.56% |
| 05 Sep 2023 | 99.20 | 98.90 | 100.70 | 97.70 | 54709325 | 0.76% |
| 04 Sep 2023 | 98.45 | 95.00 | 99.00 | 94.60 | 78872194 | 5.41% |
| 01 Sep 2023 | 93.40 | 91.80 | 94.00 | 89.10 | 88835098 | 0.05% |
| 31 Aug 2023 | 93.35 | 93.00 | 95.80 | 90.20 | 449067817 | 1.19% |
| 30 Aug 2023 | 92.25 | 91.25 | 92.45 | 90.80 | 34413041 | 2.16% |
| 29 Aug 2023 | 90.30 | 91.20 | 91.95 | 90.10 | 31488791 | -0.82% |
| 28 Aug 2023 | 91.05 | 91.85 | 91.85 | 90.50 | 29530537 | -0.05% |
| 25 Aug 2023 | 91.10 | 91.30 | 92.10 | 90.20 | 29665822 | -0.38% |
| 24 Aug 2023 | 91.45 | 93.00 | 93.55 | 90.95 | 33846829 | -0.87% |
| 23 Aug 2023 | 92.25 | 92.70 | 93.60 | 92.15 | 42359762 | 0.33% |
| 22 Aug 2023 | 91.95 | 90.00 | 92.50 | 89.90 | 49308878 | 2.51% |
| 21 Aug 2023 | 89.70 | 89.40 | 89.95 | 88.75 | 27088533 | 0.84% |
| 18 Aug 2023 | 88.95 | 88.15 | 89.65 | 88.15 | 20227094 | 0.45% |
| 17 Aug 2023 | 88.55 | 88.45 | 90.00 | 88.05 | 36736850 | 0.23% |
| 16 Aug 2023 | 88.35 | 87.80 | 88.65 | 87.35 | 27771707 | 0.23% |
| 14 Aug 2023 | 88.15 | 88.20 | 88.50 | 86.30 | 21353172 | 0.00% |
| 11 Aug 2023 | 88.15 | 88.05 | 89.00 | 87.65 | 33682850 | 0.69% |
| 10 Aug 2023 | 87.55 | 88.00 | 89.00 | 87.20 | 28905866 | -0.68% |
| 09 Aug 2023 | 88.15 | 87.65 | 88.30 | 87.10 | 21568879 | 0.80% |
| 08 Aug 2023 | 87.45 | 87.70 | 88.75 | 86.85 | 21638603 | -0.23% |
| 07 Aug 2023 | 87.65 | 87.75 | 88.45 | 87.10 | 25688424 | 0.23% |
| 04 Aug 2023 | 87.45 | 87.70 | 88.20 | 86.50 | 28666645 | 0.58% |
| 03 Aug 2023 | 86.95 | 87.30 | 87.90 | 85.85 | 34558158 | -0.17% |
| 02 Aug 2023 | 87.10 | 88.30 | 88.30 | 85.55 | 38132375 | -1.58% |
| 01 Aug 2023 | 88.50 | 87.65 | 89.45 | 87.50 | 44063991 | 1.49% |
| 31 Jul 2023 | 87.20 | 85.50 | 88.30 | 84.05 | 101482338 | 3.87% |
| 28 Jul 2023 | 83.95 | 83.00 | 84.15 | 82.55 | 31513904 | 1.70% |
| 27 Jul 2023 | 82.55 | 85.45 | 86.10 | 82.05 | 57037266 | -2.48% |
| 26 Jul 2023 | 84.65 | 83.15 | 84.80 | 83.10 | 35416467 | 1.93% |
| 25 Jul 2023 | 83.05 | 84.05 | 84.30 | 82.60 | 27648977 | -0.78% |
| 24 Jul 2023 | 83.70 | 83.40 | 85.50 | 83.10 | 52748590 | 1.03% |
| 21 Jul 2023 | 82.85 | 81.45 | 83.15 | 81.00 | 33765456 | 1.78% |
| 20 Jul 2023 | 81.40 | 81.75 | 81.80 | 80.90 | 22078998 | -0.49% |
| 19 Jul 2023 | 81.80 | 81.45 | 82.20 | 80.60 | 35963042 | 0.86% |
| 18 Jul 2023 | 81.10 | 82.15 | 82.40 | 80.55 | 26356687 | -0.73% |
| 17 Jul 2023 | 81.70 | 82.55 | 82.70 | 81.25 | 20735946 | -0.97% |
| 14 Jul 2023 | 82.50 | 81.80 | 82.75 | 81.20 | 23195358 | 1.41% |
| 13 Jul 2023 | 81.35 | 83.50 | 83.65 | 81.10 | 31808815 | -2.11% |
| 12 Jul 2023 | 83.10 | 83.30 | 84.40 | 82.85 | 44600443 | 0.36% |
| 11 Jul 2023 | 82.80 | 79.55 | 83.00 | 79.50 | 61675220 | 4.48% |
| 10 Jul 2023 | 79.25 | 80.20 | 80.20 | 78.85 | 23509603 | -0.56% |
| 07 Jul 2023 | 79.70 | 80.50 | 80.80 | 79.05 | 27805119 | -0.99% |
| 06 Jul 2023 | 80.50 | 80.35 | 81.10 | 79.70 | 45178598 | 0.19% |
| 05 Jul 2023 | 80.35 | 78.50 | 81.45 | 78.00 | 74563754 | 2.16% |
| 04 Jul 2023 | 78.65 | 81.50 | 81.50 | 77.05 | 123645833 | -4.03% |
| 03 Jul 2023 | 81.95 | 79.95 | 82.10 | 79.90 | 41722855 | 3.21% |
| 30 Jun 2023 | 79.40 | 80.05 | 81.45 | 79.25 | 45626525 | -0.38% |
| 28 Jun 2023 | 79.70 | 78.95 | 80.10 | 77.50 | 50780871 | 1.85% |
| 27 Jun 2023 | 78.25 | 78.10 | 79.60 | 77.95 | 37226897 | 0.64% |
| 26 Jun 2023 | 77.75 | 77.90 | 78.25 | 76.45 | 30737311 | 0.00% |
| 23 Jun 2023 | 77.75 | 77.60 | 79.15 | 75.55 | 56849916 | 0.19% |
| 22 Jun 2023 | 77.60 | 81.90 | 82.00 | 77.30 | 85854307 | -5.60% |
| 21 Jun 2023 | 82.20 | 83.10 | 84.35 | 81.50 | 44526728 | -0.72% |
| 20 Jun 2023 | 82.80 | 81.75 | 83.15 | 81.40 | 46126349 | 1.85% |
| 19 Jun 2023 | 81.30 | 82.00 | 84.50 | 80.20 | 82330493 | -0.49% |
| 16 Jun 2023 | 81.70 | 79.50 | 82.35 | 79.25 | 60784532 | 3.42% |
| 15 Jun 2023 | 79.00 | 76.90 | 79.90 | 76.30 | 71417373 | 2.93% |
| 14 Jun 2023 | 76.75 | 75.25 | 76.90 | 74.95 | 50922815 | 2.61% |
| 13 Jun 2023 | 74.80 | 73.20 | 75.00 | 73.00 | 44054805 | 2.75% |
| 12 Jun 2023 | 72.80 | 71.80 | 73.05 | 70.85 | 21006740 | 1.53% |
| 09 Jun 2023 | 71.70 | 72.35 | 72.90 | 71.45 | 17742518 | -0.69% |
| 08 Jun 2023 | 72.20 | 73.60 | 73.90 | 72.05 | 28757809 | -1.90% |
| 07 Jun 2023 | 73.60 | 74.00 | 74.25 | 73.30 | 17304251 | -0.27% |
| 06 Jun 2023 | 73.80 | 73.95 | 74.15 | 73.05 | 24524411 | 0.14% |
| 05 Jun 2023 | 73.70 | 73.60 | 74.10 | 73.05 | 29709631 | 1.10% |
| 02 Jun 2023 | 72.90 | 73.15 | 73.25 | 72.50 | 22721246 | 0.41% |
| 01 Jun 2023 | 72.60 | 71.50 | 73.40 | 71.25 | 38796472 | 1.33% |
| 31 May 2023 | 71.65 | 71.70 | 72.00 | 70.50 | 25124618 | 0.00% |
| 30 May 2023 | 71.65 | 70.20 | 71.85 | 70.00 | 32919579 | 2.14% |
| 29 May 2023 | 70.15 | 70.50 | 70.80 | 69.60 | 30903068 | 0.43% |
| 26 May 2023 | 69.85 | 68.35 | 70.00 | 68.10 | 45050454 | 2.72% |
| 25 May 2023 | 68.00 | 66.00 | 68.10 | 65.85 | 32270687 | 3.03% |
| 24 May 2023 | 66.00 | 66.00 | 66.20 | 65.60 | 13233287 | -0.08% |
| 23 May 2023 | 66.05 | 66.50 | 66.65 | 66.00 | 13617230 | -0.53% |
| 22 May 2023 | 66.40 | 66.90 | 67.10 | 66.10 | 14673852 | -0.60% |
| 19 May 2023 | 66.80 | 66.95 | 67.15 | 65.65 | 19419804 | 0.15% |
| 18 May 2023 | 66.70 | 67.20 | 67.80 | 66.50 | 28449421 | -0.37% |
| 17 May 2023 | 66.95 | 67.40 | 67.60 | 66.20 | 33520067 | -0.67% |
| 16 May 2023 | 67.40 | 67.05 | 68.20 | 66.90 | 42836803 | 0.97% |
| 15 May 2023 | 66.75 | 65.75 | 67.25 | 65.25 | 43571601 | 1.83% |
| 12 May 2023 | 65.55 | 64.80 | 65.85 | 64.35 | 32957739 | 1.16% |
| 11 May 2023 | 64.80 | 64.30 | 65.10 | 64.05 | 30002815 | 1.17% |
| 10 May 2023 | 64.05 | 64.60 | 64.70 | 63.00 | 20934716 | -0.62% |
| 09 May 2023 | 64.45 | 64.25 | 65.85 | 64.10 | 56610570 | 0.39% |
| 08 May 2023 | 64.20 | 63.25 | 64.35 | 63.10 | 36532398 | 1.50% |
| 05 May 2023 | 63.25 | 63.60 | 64.55 | 63.00 | 35788410 | -0.86% |
| 04 May 2023 | 63.80 | 64.20 | 64.55 | 63.00 | 33370552 | -0.55% |
| 03 May 2023 | 64.15 | 63.80 | 64.95 | 63.35 | 39815830 | 0.47% |
| 02 May 2023 | 63.85 | 63.50 | 65.25 | 63.00 | 113585859 | 3.91% |
| 28 Apr 2023 | 61.45 | 60.00 | 62.00 | 58.75 | 67480695 | 3.36% |
| 27 Apr 2023 | 59.45 | 58.70 | 59.85 | 58.70 | 26335870 | 0.93% |
| 26 Apr 2023 | 58.90 | 58.65 | 59.15 | 58.15 | 21479662 | 0.43% |
| 25 Apr 2023 | 58.65 | 58.45 | 59.10 | 58.20 | 35248726 | 0.69% |
| 24 Apr 2023 | 58.25 | 56.70 | 58.35 | 56.45 | 38025412 | 3.19% |
| 21 Apr 2023 | 56.45 | 56.40 | 56.85 | 56.00 | 17566797 | 0.09% |
| 20 Apr 2023 | 56.40 | 56.55 | 57.45 | 56.05 | 33469016 | 0.09% |
| 19 Apr 2023 | 56.35 | 56.85 | 57.25 | 56.20 | 16705166 | -0.27% |
| 18 Apr 2023 | 56.50 | 55.15 | 57.25 | 55.10 | 40565647 | 2.45% |
| 17 Apr 2023 | 55.15 | 54.35 | 55.25 | 53.90 | 18975863 | 2.13% |
| 13 Apr 2023 | 54.00 | 54.00 | 54.20 | 53.40 | 15813167 | 0.28% |
| 12 Apr 2023 | 53.85 | 54.00 | 54.20 | 53.35 | 14012737 | 0.28% |
| 11 Apr 2023 | 53.70 | 54.40 | 54.60 | 53.55 | 19245739 | -0.74% |
| 10 Apr 2023 | 54.10 | 55.00 | 55.10 | 53.95 | 19205321 | -1.73% |
| 06 Apr 2023 | 55.05 | 54.80 | 55.70 | 54.55 | 16590924 | 0.27% |
| 05 Apr 2023 | 54.90 | 55.85 | 55.85 | 54.50 | 17115146 | -1.17% |
| 03 Apr 2023 | 55.55 | 55.20 | 55.60 | 54.60 | 15206162 | 0.91% |
| 31 Mar 2023 | 55.05 | 54.95 | 55.60 | 54.80 | 19857237 | 1.01% |
| 29 Mar 2023 | 54.50 | 52.85 | 54.95 | 52.45 | 26709018 | 3.32% |
| 28 Mar 2023 | 52.75 | 53.15 | 53.35 | 52.10 | 18691013 | -0.57% |
| 27 Mar 2023 | 53.05 | 53.85 | 54.00 | 52.80 | 21905394 | -1.94% |
| 24 Mar 2023 | 54.10 | 55.10 | 56.05 | 53.90 | 24352812 | -1.81% |
| 23 Mar 2023 | 55.10 | 55.65 | 56.10 | 54.95 | 12078965 | -1.78% |
| 22 Mar 2023 | 56.10 | 56.00 | 56.60 | 55.75 | 15285261 | 0.72% |
| 21 Mar 2023 | 55.70 | 54.60 | 55.90 | 54.55 | 20186435 | 2.58% |
| 20 Mar 2023 | 54.30 | 55.15 | 55.35 | 53.60 | 16124821 | -1.63% |
| 17 Mar 2023 | 55.20 | 55.85 | 56.15 | 54.85 | 21226200 | -0.27% |
| 16 Mar 2023 | 55.35 | 54.60 | 55.70 | 53.90 | 27896428 | 1.10% |
| 15 Mar 2023 | 54.75 | 55.65 | 56.45 | 54.60 | 31109683 | -0.09% |
| 14 Mar 2023 | 54.80 | 54.80 | 55.20 | 54.20 | 18978401 | 0.09% |
| 13 Mar 2023 | 54.75 | 55.95 | 56.30 | 54.55 | 20976044 | -2.41% |
| 10 Mar 2023 | 56.10 | 56.80 | 56.85 | 55.80 | 17833800 | -1.92% |
| 09 Mar 2023 | 57.20 | 57.80 | 57.85 | 57.00 | 15449160 | -0.78% |
| 08 Mar 2023 | 57.65 | 57.10 | 58.10 | 56.50 | 30672621 | 0.87% |
| 06 Mar 2023 | 57.15 | 56.70 | 57.85 | 56.55 | 30200876 | 1.33% |
| 03 Mar 2023 | 56.40 | 55.60 | 56.75 | 55.55 | 25512205 | 2.27% |
| 02 Mar 2023 | 55.15 | 55.70 | 56.45 | 55.05 | 25302931 | -0.99% |
| 01 Mar 2023 | 55.70 | 55.25 | 56.25 | 55.15 | 17589664 | 1.00% |
| 28 Feb 2023 | 55.15 | 54.55 | 55.50 | 54.10 | 25579480 | 1.38% |
| 27 Feb 2023 | 54.40 | 54.25 | 54.65 | 53.85 | 16776470 | 0.18% |
| 24 Feb 2023 | 54.30 | 54.15 | 55.05 | 54.05 | 26667699 | 1.02% |
| 23 Feb 2023 | 53.75 | 53.50 | 54.45 | 53.00 | 40993719 | 0.66% |
| 22 Feb 2023 | 53.40 | 54.40 | 54.45 | 53.20 | 25387270 | -2.20% |
| 21 Feb 2023 | 54.60 | 55.15 | 55.25 | 54.05 | 24268699 | -0.73% |
| 20 Feb 2023 | 55.00 | 56.00 | 56.10 | 54.80 | 22030126 | -1.61% |
| 17 Feb 2023 | 55.90 | 56.90 | 57.00 | 55.70 | 18757195 | -1.93% |
| 16 Feb 2023 | 57.00 | 57.80 | 57.80 | 56.90 | 16901709 | -0.87% |
| 15 Feb 2023 | 57.50 | 57.00 | 57.60 | 56.80 | 17237521 | 0.44% |
| 14 Feb 2023 | 57.25 | 57.45 | 57.60 | 56.50 | 17828666 | -0.35% |
| 13 Feb 2023 | 57.45 | 58.10 | 58.25 | 57.15 | 20135551 | -1.12% |
| 10 Feb 2023 | 58.10 | 58.70 | 59.05 | 57.85 | 17298126 | -1.11% |
| 09 Feb 2023 | 58.75 | 59.70 | 59.70 | 58.20 | 17445192 | -1.26% |
| 08 Feb 2023 | 59.50 | 59.45 | 60.25 | 59.40 | 21390443 | -0.67% |
| 07 Feb 2023 | 59.90 | 59.90 | 60.15 | 59.10 | 27073089 | 0.25% |
| 06 Feb 2023 | 59.75 | 59.00 | 60.35 | 58.80 | 29353628 | 1.62% |
| 03 Feb 2023 | 58.80 | 60.00 | 60.15 | 57.55 | 32921777 | -1.34% |
| 02 Feb 2023 | 59.60 | 57.00 | 59.80 | 56.80 | 61949943 | 5.49% |
| 01 Feb 2023 | 56.50 | 58.95 | 59.75 | 55.05 | 40879663 | -2.92% |
| 31 Jan 2023 | 58.20 | 56.75 | 58.50 | 56.25 | 31753859 | 3.19% |
| 30 Jan 2023 | 56.40 | 55.45 | 57.50 | 54.70 | 29977488 | 1.26% |
| 27 Jan 2023 | 55.70 | 57.50 | 57.65 | 54.20 | 40692202 | -2.11% |
| 25 Jan 2023 | 56.90 | 58.80 | 58.80 | 56.70 | 29346045 | -3.23% |
| 24 Jan 2023 | 58.80 | 59.30 | 59.65 | 58.60 | 17770730 | -0.84% |
| 23 Jan 2023 | 59.30 | 61.50 | 61.85 | 59.00 | 58550580 | -0.08% |
| 20 Jan 2023 | 59.35 | 59.35 | 60.25 | 59.20 | 19902180 | -0.08% |
| 19 Jan 2023 | 59.40 | 58.95 | 59.60 | 58.75 | 13131866 | 0.17% |
| 18 Jan 2023 | 59.30 | 59.45 | 59.85 | 59.00 | 15547909 | 0.17% |
| 17 Jan 2023 | 59.20 | 60.75 | 60.75 | 58.40 | 29070697 | -2.23% |
| 16 Jan 2023 | 60.55 | 60.45 | 61.20 | 60.25 | 28271421 | 0.58% |
| 13 Jan 2023 | 60.20 | 59.90 | 60.45 | 59.45 | 22266548 | 1.01% |
| 12 Jan 2023 | 59.60 | 60.00 | 60.35 | 59.10 | 23202901 | -0.33% |
| 11 Jan 2023 | 59.80 | 58.80 | 60.05 | 58.20 | 18356979 | 1.70% |
| 10 Jan 2023 | 58.80 | 59.70 | 59.80 | 58.35 | 19429029 | -1.51% |
| 09 Jan 2023 | 59.70 | 60.00 | 60.35 | 59.35 | 19607384 | 0.34% |
| 06 Jan 2023 | 59.50 | 60.60 | 60.80 | 59.05 | 23389760 | -1.41% |
| 05 Jan 2023 | 60.35 | 60.55 | 60.80 | 59.30 | 25828441 | 0.25% |
| 04 Jan 2023 | 60.20 | 61.35 | 61.70 | 59.50 | 28996108 | -1.87% |
| 03 Jan 2023 | 61.35 | 61.50 | 61.65 | 60.50 | 38946801 | 0.33% |
| 02 Jan 2023 | 61.15 | 58.50 | 61.50 | 58.25 | 51505940 | 4.00% |
| 30 Dec 2022 | 58.80 | 57.55 | 59.50 | 57.20 | 55516065 | 3.61% |
| 29 Dec 2022 | 56.75 | 55.60 | 58.90 | 54.80 | 51604303 | 1.61% |
| 28 Dec 2022 | 55.85 | 56.00 | 56.40 | 55.35 | 28870928 | -0.18% |
| 27 Dec 2022 | 55.95 | 56.20 | 56.55 | 54.95 | 39445196 | 0.54% |
| 26 Dec 2022 | 55.65 | 53.00 | 56.15 | 52.30 | 54697186 | 5.00% |
| 23 Dec 2022 | 53.00 | 56.10 | 56.60 | 52.45 | 62775042 | -6.94% |
| 22 Dec 2022 | 56.95 | 59.40 | 59.60 | 56.30 | 53775906 | -3.39% |
| 21 Dec 2022 | 58.95 | 61.75 | 62.00 | 58.70 | 36730533 | -4.07% |
| 20 Dec 2022 | 61.45 | 62.75 | 62.75 | 60.50 | 30569636 | -1.68% |
| 19 Dec 2022 | 62.50 | 62.25 | 62.70 | 61.35 | 23508086 | 0.89% |
| 16 Dec 2022 | 61.95 | 62.10 | 63.00 | 61.20 | 39089164 | -1.04% |
| 15 Dec 2022 | 62.60 | 63.00 | 64.30 | 62.35 | 72230847 | -0.16% |
| 14 Dec 2022 | 62.70 | 60.50 | 63.20 | 60.00 | 84343663 | 4.24% |
| 13 Dec 2022 | 60.15 | 59.20 | 60.30 | 59.20 | 26880905 | 1.78% |
| 12 Dec 2022 | 59.10 | 58.65 | 59.25 | 57.65 | 19725963 | 0.85% |
| 09 Dec 2022 | 58.60 | 60.20 | 60.40 | 57.90 | 33371203 | -1.84% |
| 08 Dec 2022 | 59.70 | 59.30 | 60.05 | 59.20 | 23224441 | 0.67% |
| 07 Dec 2022 | 59.30 | 60.35 | 60.90 | 59.15 | 32861793 | -1.74% |
| 06 Dec 2022 | 60.35 | 60.40 | 61.10 | 60.05 | 37465596 | -0.08% |
| 05 Dec 2022 | 60.40 | 59.30 | 61.20 | 58.90 | 60123157 | 2.37% |
| 02 Dec 2022 | 59.00 | 58.70 | 59.35 | 58.55 | 27305887 | 0.43% |
| 01 Dec 2022 | 58.75 | 58.75 | 59.60 | 58.35 | 33163853 | 0.26% |
| 30 Nov 2022 | 58.60 | 58.25 | 58.70 | 57.90 | 20210615 | 1.03% |
| 29 Nov 2022 | 58.00 | 59.00 | 59.50 | 57.90 | 26139041 | -1.36% |
| 28 Nov 2022 | 58.80 | 58.05 | 59.70 | 57.65 | 39638632 | 1.29% |
| 25 Nov 2022 | 58.05 | 56.90 | 59.20 | 56.75 | 41481080 | 2.20% |
| 24 Nov 2022 | 56.80 | 57.00 | 57.60 | 56.70 | 17361595 | -0.35% |
| 23 Nov 2022 | 57.00 | 57.10 | 57.30 | 56.80 | 16313120 | 0.35% |
| 22 Nov 2022 | 56.80 | 56.35 | 56.95 | 56.05 | 16197800 | 0.80% |
| 21 Nov 2022 | 56.35 | 55.70 | 56.50 | 55.55 | 20155600 | 0.90% |
| 18 Nov 2022 | 55.85 | 56.30 | 56.45 | 55.45 | 21131065 | -0.80% |
| 17 Nov 2022 | 56.30 | 57.05 | 57.10 | 55.80 | 25110504 | -1.40% |
| 16 Nov 2022 | 57.10 | 57.20 | 58.10 | 56.45 | 32237531 | -0.09% |
| 15 Nov 2022 | 57.15 | 57.50 | 57.70 | 56.70 | 22378138 | -0.52% |
| 14 Nov 2022 | 57.45 | 57.75 | 57.80 | 57.05 | 19385413 | -0.17% |
| 11 Nov 2022 | 57.55 | 58.30 | 58.50 | 57.45 | 29854417 | -0.09% |
| 10 Nov 2022 | 57.60 | 57.40 | 58.50 | 57.20 | 38630995 | 0.35% |
| 09 Nov 2022 | 57.40 | 57.30 | 58.15 | 57.15 | 42320305 | 0.17% |
| 07 Nov 2022 | 57.30 | 57.25 | 58.15 | 56.85 | 35488244 | 0.26% |
| 04 Nov 2022 | 57.15 | 57.25 | 57.65 | 56.80 | 29045358 | -0.09% |
| 03 Nov 2022 | 57.20 | 55.05 | 57.65 | 54.80 | 59548263 | 3.34% |
| 02 Nov 2022 | 55.35 | 55.75 | 56.20 | 55.10 | 35860924 | -0.63% |
| 01 Nov 2022 | 55.70 | 56.40 | 56.60 | 55.60 | 28557648 | -0.71% |
| 31 Oct 2022 | 56.10 | 56.20 | 56.60 | 55.60 | 30771336 | 0.54% |
| 28 Oct 2022 | 55.80 | 57.10 | 57.25 | 55.50 | 34477195 | -1.76% |
| 27 Oct 2022 | 56.80 | 57.00 | 57.20 | 56.00 | 39092776 | 0.53% |
| 25 Oct 2022 | 56.50 | 58.40 | 58.40 | 56.35 | 56648342 | -3.25% |
| 24 Oct 2022 | 58.40 | 59.00 | 59.45 | 58.00 | 32857762 | 1.92% |
| 21 Oct 2022 | 57.30 | 57.10 | 58.10 | 56.80 | 45833930 | 0.88% |
| 20 Oct 2022 | 56.80 | 56.75 | 57.35 | 55.95 | 42345671 | -0.53% |
| 19 Oct 2022 | 57.10 | 56.50 | 57.65 | 56.40 | 47776029 | 1.24% |
| 18 Oct 2022 | 56.40 | 56.20 | 56.50 | 55.35 | 44417062 | 1.17% |
| 17 Oct 2022 | 55.75 | 54.50 | 55.95 | 53.80 | 43526119 | 2.67% |
| 14 Oct 2022 | 54.30 | 55.80 | 56.00 | 54.10 | 37079387 | -0.28% |
| 13 Oct 2022 | 54.45 | 55.30 | 55.40 | 53.65 | 41923792 | -1.18% |
| 12 Oct 2022 | 55.10 | 53.10 | 55.45 | 52.70 | 64723442 | 3.77% |
| 11 Oct 2022 | 53.10 | 54.00 | 54.50 | 52.90 | 37879776 | -1.21% |
| 10 Oct 2022 | 53.75 | 51.50 | 54.40 | 51.30 | 47420772 | 1.42% |
| 07 Oct 2022 | 53.00 | 54.25 | 54.25 | 51.90 | 50888550 | -2.39% |
| 06 Oct 2022 | 54.30 | 53.85 | 55.15 | 53.40 | 53896596 | 2.07% |
| 04 Oct 2022 | 53.20 | 51.20 | 54.15 | 50.95 | 126647554 | 7.80% |
| 03 Oct 2022 | 49.35 | 49.85 | 51.25 | 49.05 | 42193449 | -1.00% |
| 30 Sep 2022 | 49.85 | 47.85 | 50.00 | 47.10 | 41332994 | 4.40% |
| 29 Sep 2022 | 47.75 | 47.50 | 48.00 | 46.85 | 30349292 | 2.25% |
| 28 Sep 2022 | 46.70 | 47.10 | 47.50 | 46.20 | 29974165 | -1.58% |
| 27 Sep 2022 | 47.45 | 47.30 | 48.50 | 47.05 | 27424994 | 0.42% |
| 26 Sep 2022 | 47.25 | 47.80 | 48.15 | 46.50 | 42301788 | -2.98% |
| 23 Sep 2022 | 48.70 | 50.70 | 50.80 | 48.15 | 39344669 | -3.85% |
| 22 Sep 2022 | 50.65 | 50.05 | 51.50 | 49.55 | 35124060 | -0.20% |
| 21 Sep 2022 | 50.75 | 51.25 | 51.55 | 49.80 | 32581017 | -1.07% |
| 20 Sep 2022 | 51.30 | 51.80 | 52.05 | 51.15 | 21525908 | 0.39% |
| 19 Sep 2022 | 51.10 | 51.20 | 51.95 | 50.60 | 27148661 | 0.29% |
| 16 Sep 2022 | 50.95 | 52.80 | 53.25 | 50.50 | 53523230 | -3.41% |
| 15 Sep 2022 | 52.75 | 51.95 | 53.75 | 51.35 | 91367074 | 3.63% |
| 14 Sep 2022 | 50.90 | 49.50 | 51.25 | 49.30 | 31124056 | 1.29% |
| 13 Sep 2022 | 50.25 | 50.90 | 51.25 | 50.05 | 23913590 | -1.28% |
| 12 Sep 2022 | 50.90 | 50.85 | 51.30 | 50.50 | 16322659 | 0.89% |
| 09 Sep 2022 | 50.45 | 51.40 | 51.75 | 50.15 | 26219332 | -1.27% |
| 08 Sep 2022 | 51.10 | 50.65 | 51.50 | 50.55 | 33864201 | 1.89% |
| 07 Sep 2022 | 50.15 | 49.60 | 50.50 | 49.45 | 20287542 | 0.50% |
| 06 Sep 2022 | 49.90 | 50.95 | 51.20 | 49.50 | 29092581 | -1.77% |
| 05 Sep 2022 | 50.80 | 48.55 | 51.15 | 48.50 | 58675272 | 4.63% |
| 02 Sep 2022 | 48.55 | 49.50 | 49.75 | 48.30 | 25664849 | -1.22% |
| 01 Sep 2022 | 49.15 | 48.90 | 49.90 | 48.20 | 33861449 | 0.00% |
| 30 Aug 2022 | 49.15 | 49.00 | 50.10 | 48.95 | 29760083 | 1.03% |
| 29 Aug 2022 | 48.65 | 46.05 | 48.85 | 46.05 | 46097813 | 0.41% |
| 26 Aug 2022 | 48.45 | 49.55 | 50.20 | 48.10 | 45123078 | -1.02% |
| 25 Aug 2022 | 48.95 | 48.90 | 50.40 | 48.70 | 96561681 | 0.72% |
| 24 Aug 2022 | 48.60 | 45.60 | 48.85 | 45.60 | 84936770 | 5.54% |
| 23 Aug 2022 | 46.05 | 43.05 | 46.45 | 43.05 | 66535575 | 5.50% |
| 22 Aug 2022 | 43.65 | 44.40 | 44.45 | 43.45 | 21544736 | -2.24% |
| 19 Aug 2022 | 44.65 | 45.50 | 45.95 | 44.45 | 31053531 | -1.87% |
| 18 Aug 2022 | 45.50 | 45.85 | 46.00 | 45.15 | 26722897 | -1.09% |
| 17 Aug 2022 | 46.00 | 45.30 | 46.15 | 45.10 | 32695204 | 2.00% |
| 16 Aug 2022 | 45.10 | 45.25 | 45.75 | 45.00 | 26512505 | 0.00% |
| 12 Aug 2022 | 45.10 | 45.20 | 45.75 | 44.85 | 36944487 | -0.33% |
| 11 Aug 2022 | 45.25 | 45.50 | 45.65 | 44.40 | 58018067 | 1.00% |
| 10 Aug 2022 | 44.80 | 44.70 | 44.95 | 43.70 | 52366454 | 0.34% |
| 08 Aug 2022 | 44.65 | 43.40 | 45.10 | 43.30 | 60159041 | 2.88% |
| 05 Aug 2022 | 43.40 | 43.05 | 44.20 | 43.00 | 42415761 | 0.81% |
| 04 Aug 2022 | 43.05 | 43.15 | 44.15 | 42.30 | 48730187 | -0.23% |
| 03 Aug 2022 | 43.15 | 43.60 | 43.65 | 41.90 | 59483938 | -0.58% |
| 02 Aug 2022 | 43.40 | 42.00 | 43.60 | 41.95 | 93112275 | 3.46% |
| 01 Aug 2022 | 41.95 | 39.00 | 42.75 | 38.50 | 181821137 | 11.72% |
| 29 Jul 2022 | 37.55 | 36.95 | 37.80 | 36.75 | 27529983 | 2.60% |
| 28 Jul 2022 | 36.60 | 36.10 | 37.15 | 35.85 | 25767185 | 2.38% |
| 27 Jul 2022 | 35.75 | 35.60 | 35.90 | 35.35 | 10262914 | 0.28% |
| 26 Jul 2022 | 35.65 | 35.80 | 36.20 | 35.55 | 12528373 | -0.83% |
| 25 Jul 2022 | 35.95 | 35.75 | 36.10 | 35.45 | 17331544 | 0.56% |
| 22 Jul 2022 | 35.75 | 36.10 | 36.15 | 35.50 | 17178638 | 0.00% |
| 21 Jul 2022 | 35.75 | 35.00 | 36.10 | 34.80 | 21513383 | 2.44% |
| 20 Jul 2022 | 34.90 | 35.45 | 35.85 | 34.70 | 27813217 | -0.99% |
| 19 Jul 2022 | 35.25 | 34.30 | 35.45 | 34.30 | 18134097 | 1.29% |
| 18 Jul 2022 | 34.80 | 33.80 | 34.85 | 33.55 | 22689967 | 4.35% |
| 15 Jul 2022 | 33.35 | 33.80 | 34.10 | 33.05 | 13629015 | -1.33% |
| 14 Jul 2022 | 33.80 | 33.90 | 34.20 | 33.45 | 13243592 | -0.29% |
| 13 Jul 2022 | 33.90 | 34.00 | 34.25 | 33.75 | 10797266 | -0.29% |
| 12 Jul 2022 | 34.00 | 34.15 | 34.35 | 33.90 | 14452426 | -1.02% |
| 11 Jul 2022 | 34.35 | 33.60 | 34.40 | 33.40 | 15034381 | 1.78% |
| 08 Jul 2022 | 33.75 | 34.55 | 34.55 | 33.55 | 15979045 | -1.60% |
| 07 Jul 2022 | 34.30 | 34.40 | 34.45 | 33.80 | 18843760 | 0.73% |
| 06 Jul 2022 | 34.05 | 33.50 | 34.15 | 33.25 | 21353909 | 1.79% |
| 05 Jul 2022 | 33.45 | 34.30 | 34.30 | 33.25 | 23095367 | -1.76% |
| 04 Jul 2022 | 34.05 | 32.70 | 34.50 | 32.60 | 54965927 | 5.58% |
| 01 Jul 2022 | 32.25 | 31.35 | 32.45 | 30.60 | 38981951 | 2.54% |
| 30 Jun 2022 | 31.45 | 31.60 | 31.95 | 30.95 | 34025020 | -0.63% |
| 29 Jun 2022 | 31.65 | 31.50 | 31.95 | 31.20 | 33239529 | -1.09% |
| 28 Jun 2022 | 32.00 | 32.10 | 32.15 | 31.65 | 25536769 | -0.31% |
| 27 Jun 2022 | 32.10 | 31.60 | 32.40 | 31.30 | 35294191 | 3.55% |
| 24 Jun 2022 | 31.00 | 30.05 | 31.35 | 29.90 | 38180241 | 4.20% |
| 23 Jun 2022 | 29.75 | 29.20 | 30.80 | 29.05 | 80490397 | 2.06% |
| 22 Jun 2022 | 29.15 | 30.25 | 30.25 | 28.95 | 46451428 | -4.11% |
| 21 Jun 2022 | 30.40 | 30.20 | 30.55 | 29.30 | 134703188 | 1.84% |
| 20 Jun 2022 | 29.85 | 31.75 | 31.75 | 29.60 | 34964209 | -5.69% |
| 17 Jun 2022 | 31.65 | 31.65 | 32.00 | 30.95 | 24509219 | 0.00% |
| 16 Jun 2022 | 31.65 | 33.15 | 33.25 | 31.45 | 21952464 | -3.21% |
| 15 Jun 2022 | 32.70 | 33.20 | 33.40 | 32.60 | 13672546 | -0.76% |
| 14 Jun 2022 | 32.95 | 32.90 | 33.55 | 32.70 | 15187145 | 0.15% |
| 13 Jun 2022 | 32.90 | 33.55 | 33.60 | 32.65 | 22195598 | -3.38% |
| 10 Jun 2022 | 34.05 | 34.05 | 34.20 | 33.85 | 13354242 | -0.87% |
| 09 Jun 2022 | 34.35 | 34.45 | 34.55 | 34.10 | 15607035 | -0.72% |
| 08 Jun 2022 | 34.60 | 35.00 | 35.40 | 34.50 | 15761318 | -0.29% |
| 07 Jun 2022 | 34.70 | 35.05 | 35.15 | 34.50 | 12887671 | -1.14% |
| 06 Jun 2022 | 35.10 | 35.50 | 35.65 | 34.65 | 13959696 | -0.71% |
| 03 Jun 2022 | 35.35 | 36.80 | 36.80 | 35.20 | 14834342 | -2.62% |
| 02 Jun 2022 | 36.30 | 36.15 | 36.45 | 36.00 | 11715930 | 0.41% |
| 01 Jun 2022 | 36.15 | 36.20 | 36.50 | 35.85 | 12958317 | -0.41% |
| 31 May 2022 | 36.30 | 36.40 | 37.00 | 36.05 | 17785455 | -0.41% |
| 30 May 2022 | 36.45 | 36.00 | 36.55 | 35.80 | 18430364 | 2.39% |
| 27 May 2022 | 35.60 | 34.80 | 35.70 | 34.70 | 21749000 | 3.79% |
| 26 May 2022 | 34.30 | 34.15 | 34.50 | 33.05 | 28499589 | 1.18% |
| 25 May 2022 | 33.90 | 35.30 | 35.35 | 33.60 | 23492970 | -3.14% |
| 24 May 2022 | 35.00 | 35.85 | 35.90 | 34.80 | 20678945 | -1.82% |
| 23 May 2022 | 35.65 | 36.30 | 36.60 | 35.45 | 26128934 | -0.97% |
| 20 May 2022 | 36.00 | 35.80 | 36.30 | 35.50 | 21572280 | 2.86% |
| 19 May 2022 | 35.00 | 35.55 | 35.75 | 34.90 | 22051388 | -3.98% |
| 18 May 2022 | 36.45 | 37.20 | 37.25 | 36.35 | 17961418 | -0.82% |
| 17 May 2022 | 36.75 | 35.90 | 37.05 | 35.60 | 21554073 | 2.65% |
| 16 May 2022 | 35.80 | 35.15 | 36.00 | 34.40 | 31916991 | 3.62% |
| 13 May 2022 | 34.55 | 35.50 | 35.85 | 34.45 | 34320610 | -0.72% |
| 12 May 2022 | 34.80 | 36.40 | 36.45 | 34.20 | 47352639 | -5.31% |
| 11 May 2022 | 36.75 | 37.95 | 37.95 | 35.55 | 38962535 | -2.00% |
| 10 May 2022 | 37.50 | 38.15 | 38.75 | 37.30 | 21250096 | -1.19% |
| 09 May 2022 | 37.95 | 38.60 | 38.65 | 37.50 | 26623742 | -1.81% |
| 06 May 2022 | 38.65 | 38.45 | 39.20 | 37.85 | 27614742 | -1.40% |
| 05 May 2022 | 39.20 | 39.15 | 40.45 | 38.90 | 37944639 | 2.08% |
| 04 May 2022 | 38.40 | 39.35 | 40.80 | 38.10 | 58386315 | -1.16% |
| 02 May 2022 | 38.85 | 39.70 | 40.65 | 38.30 | 53519580 | -1.65% |
| 29 Apr 2022 | 39.50 | 39.90 | 40.50 | 39.30 | 24604133 | -0.50% |
| 28 Apr 2022 | 39.70 | 39.90 | 40.00 | 39.20 | 20090339 | 0.00% |
| 27 Apr 2022 | 39.70 | 39.90 | 40.10 | 39.30 | 14373185 | -1.12% |
| 26 Apr 2022 | 40.15 | 39.80 | 40.30 | 39.65 | 14193121 | 2.16% |
| 25 Apr 2022 | 39.30 | 39.80 | 39.95 | 39.15 | 23357268 | -1.87% |
| 22 Apr 2022 | 40.05 | 40.60 | 40.90 | 39.95 | 19026852 | -1.96% |
| 21 Apr 2022 | 40.85 | 40.35 | 40.95 | 40.20 | 14493850 | 1.87% |
| 20 Apr 2022 | 40.10 | 40.20 | 40.45 | 39.70 | 22275704 | 0.12% |
| 19 Apr 2022 | 40.05 | 41.15 | 41.20 | 39.55 | 23673024 | -1.84% |
| 18 Apr 2022 | 40.80 | 41.30 | 41.30 | 40.25 | 22837815 | -1.33% |
| 13 Apr 2022 | 41.35 | 41.70 | 42.20 | 41.25 | 22740460 | -0.60% |
| 12 Apr 2022 | 41.60 | 42.40 | 42.40 | 40.95 | 28215022 | -1.89% |
| 11 Apr 2022 | 42.40 | 41.90 | 42.90 | 41.70 | 20616203 | 1.19% |
| 08 Apr 2022 | 41.90 | 42.65 | 42.75 | 41.40 | 34130747 | -1.30% |
| 07 Apr 2022 | 42.45 | 43.50 | 43.60 | 42.25 | 37420483 | -2.30% |
| 06 Apr 2022 | 43.45 | 43.40 | 43.85 | 42.75 | 30891862 | 0.12% |
| 05 Apr 2022 | 43.40 | 43.80 | 44.20 | 43.10 | 43259401 | -0.57% |
| 04 Apr 2022 | 43.65 | 42.50 | 44.00 | 41.75 | 78587513 | 4.68% |
| 01 Apr 2022 | 41.70 | 39.65 | 41.85 | 39.45 | 67257615 | 5.04% |
| 31 Mar 2022 | 39.70 | 39.20 | 39.85 | 38.75 | 44162139 | 2.19% |
| 30 Mar 2022 | 38.85 | 38.35 | 40.15 | 38.15 | 141628657 | 2.51% |
| 29 Mar 2022 | 37.90 | 38.75 | 39.00 | 37.70 | 53429939 | -1.43% |
| 28 Mar 2022 | 38.45 | 39.90 | 40.00 | 38.20 | 63705552 | -3.39% |
| 25 Mar 2022 | 39.80 | 40.40 | 40.40 | 39.70 | 55560089 | -0.62% |
| 24 Mar 2022 | 40.05 | 40.80 | 41.00 | 39.90 | 71458804 | -1.72% |
| 23 Mar 2022 | 40.75 | 41.10 | 41.30 | 40.45 | 67093172 | 0.37% |
| 22 Mar 2022 | 40.60 | 41.90 | 42.00 | 40.30 | 52099992 | -2.99% |
| 21 Mar 2022 | 41.85 | 42.80 | 43.20 | 41.75 | 18721207 | -1.99% |
| 17 Mar 2022 | 42.70 | 42.60 | 42.95 | 42.45 | 29552261 | 1.67% |
| 16 Mar 2022 | 42.00 | 41.65 | 42.20 | 41.10 | 21472059 | 3.19% |
| 15 Mar 2022 | 40.70 | 42.10 | 42.45 | 40.40 | 27719716 | -2.86% |
| 14 Mar 2022 | 41.90 | 42.40 | 42.55 | 41.35 | 19612107 | -1.18% |
| 11 Mar 2022 | 42.40 | 42.10 | 42.70 | 41.65 | 20037602 | 0.24% |
| 10 Mar 2022 | 42.30 | 42.95 | 43.55 | 42.00 | 27727480 | 0.59% |
| 09 Mar 2022 | 42.05 | 41.25 | 42.25 | 40.75 | 29175048 | 3.57% |
| 08 Mar 2022 | 40.60 | 40.50 | 41.25 | 39.55 | 31172979 | 1.25% |
| 07 Mar 2022 | 40.10 | 40.00 | 40.35 | 39.00 | 31831228 | -1.60% |
| 04 Mar 2022 | 40.75 | 41.25 | 41.55 | 40.55 | 30141333 | -2.04% |
| 03 Mar 2022 | 41.60 | 42.45 | 42.80 | 41.30 | 20381783 | -0.83% |
| 02 Mar 2022 | 41.95 | 41.75 | 42.25 | 41.15 | 21825831 | -0.36% |
| 28 Feb 2022 | 42.10 | 41.50 | 42.60 | 41.10 | 33337507 | 0.12% |
| 25 Feb 2022 | 42.05 | 40.80 | 43.05 | 40.10 | 46794549 | 8.10% |
| 24 Feb 2022 | 38.90 | 42.30 | 42.70 | 37.60 | 62863486 | -10.16% |
| 23 Feb 2022 | 43.30 | 43.75 | 44.10 | 43.05 | 14895156 | 0.00% |
| 22 Feb 2022 | 43.30 | 42.75 | 43.40 | 42.40 | 20368031 | -1.37% |
| 21 Feb 2022 | 43.90 | 44.30 | 44.95 | 43.70 | 17138792 | -1.13% |
| 18 Feb 2022 | 44.40 | 44.45 | 45.20 | 44.30 | 13086363 | -0.67% |
| 17 Feb 2022 | 44.70 | 45.40 | 45.70 | 44.55 | 19292985 | -1.43% |
| 16 Feb 2022 | 45.35 | 45.70 | 46.15 | 45.10 | 22441769 | -0.11% |
| 15 Feb 2022 | 45.40 | 44.25 | 45.60 | 42.90 | 28996531 | 3.65% |
| 14 Feb 2022 | 43.80 | 45.25 | 46.05 | 43.55 | 35904564 | -5.71% |
| 11 Feb 2022 | 46.45 | 47.00 | 47.40 | 46.35 | 18679632 | -1.69% |
| 10 Feb 2022 | 47.25 | 47.30 | 47.80 | 46.75 | 12999351 | 0.32% |
| 09 Feb 2022 | 47.10 | 47.05 | 47.40 | 46.65 | 9817874 | 0.75% |
| 08 Feb 2022 | 46.75 | 47.20 | 47.45 | 45.90 | 19087389 | -0.74% |
| 07 Feb 2022 | 47.10 | 47.90 | 48.15 | 46.60 | 16712886 | -1.67% |
| 04 Feb 2022 | 47.90 | 48.40 | 48.70 | 47.60 | 17505548 | -1.03% |
| 03 Feb 2022 | 48.40 | 49.30 | 49.40 | 48.20 | 19239520 | -1.83% |
| 02 Feb 2022 | 49.30 | 47.60 | 49.45 | 47.55 | 34108644 | 3.90% |
| 01 Feb 2022 | 47.45 | 47.40 | 47.70 | 46.60 | 24779484 | 1.50% |
| 31 Jan 2022 | 46.75 | 48.00 | 48.20 | 46.60 | 39701559 | 0.32% |
| 28 Jan 2022 | 46.60 | 46.45 | 47.50 | 46.35 | 28061964 | 1.41% |
| 27 Jan 2022 | 45.95 | 45.10 | 46.40 | 44.40 | 36296339 | 1.66% |
| 25 Jan 2022 | 45.20 | 44.00 | 45.70 | 43.95 | 40380942 | 1.46% |
| 24 Jan 2022 | 44.55 | 46.60 | 47.00 | 44.10 | 31463513 | -4.60% |
| 21 Jan 2022 | 46.70 | 47.65 | 47.80 | 46.20 | 23898789 | -2.20% |
| 20 Jan 2022 | 47.75 | 48.80 | 48.90 | 47.45 | 23702927 | -2.45% |
| 19 Jan 2022 | 48.95 | 47.75 | 49.15 | 47.10 | 23614427 | 2.51% |
| 18 Jan 2022 | 47.75 | 49.40 | 49.60 | 47.60 | 22624694 | -2.55% |
| 17 Jan 2022 | 49.00 | 49.20 | 49.75 | 48.90 | 19823854 | -0.41% |
| 14 Jan 2022 | 49.20 | 49.30 | 50.15 | 49.05 | 15892843 | -1.20% |
| 13 Jan 2022 | 49.80 | 49.50 | 49.95 | 48.90 | 19992641 | 0.61% |
| 12 Jan 2022 | 49.50 | 49.65 | 49.85 | 49.15 | 21733382 | 0.41% |
| 11 Jan 2022 | 49.30 | 50.00 | 50.60 | 49.10 | 24714529 | -1.00% |
| 10 Jan 2022 | 49.80 | 49.40 | 50.25 | 49.20 | 22812760 | 1.22% |
| 07 Jan 2022 | 49.20 | 50.00 | 50.25 | 49.00 | 22329620 | -1.20% |
| 06 Jan 2022 | 49.80 | 49.50 | 50.25 | 48.70 | 21692204 | 0.00% |
| 05 Jan 2022 | 49.80 | 49.20 | 50.35 | 48.85 | 29817214 | 1.01% |
| 04 Jan 2022 | 49.30 | 49.65 | 50.10 | 48.60 | 30079665 | -0.70% |
| 03 Jan 2022 | 49.65 | 48.80 | 50.00 | 48.25 | 33785136 | 2.69% |
| 31 Dec 2021 | 48.35 | 47.65 | 49.35 | 47.25 | 48768010 | 1.79% |
| 30 Dec 2021 | 47.50 | 47.20 | 47.95 | 46.10 | 51556636 | 0.21% |
| 29 Dec 2021 | 47.40 | 47.20 | 48.15 | 47.15 | 22842564 | 0.00% |
| 28 Dec 2021 | 47.40 | 46.80 | 47.90 | 46.60 | 31274391 | 2.16% |
| 27 Dec 2021 | 46.40 | 45.80 | 47.40 | 43.55 | 32401196 | -1.07% |
| 24 Dec 2021 | 46.90 | 47.90 | 47.95 | 46.70 | 17261052 | -1.68% |
| 23 Dec 2021 | 47.70 | 48.25 | 48.40 | 47.50 | 14539248 | -0.73% |
| 22 Dec 2021 | 48.05 | 45.75 | 48.45 | 45.75 | 24558054 | 5.03% |
| 21 Dec 2021 | 45.75 | 45.90 | 46.50 | 45.15 | 19564228 | 0.33% |
| 20 Dec 2021 | 45.60 | 47.70 | 47.70 | 44.90 | 28563917 | -5.10% |
| 17 Dec 2021 | 48.05 | 49.50 | 49.90 | 47.90 | 23325459 | -3.32% |
| 16 Dec 2021 | 49.70 | 50.45 | 50.85 | 49.35 | 13682975 | -1.00% |
| 15 Dec 2021 | 50.20 | 51.20 | 51.75 | 50.05 | 20110257 | -1.18% |
| 14 Dec 2021 | 50.80 | 50.80 | 51.25 | 50.00 | 17818067 | -0.59% |
| 13 Dec 2021 | 51.10 | 52.70 | 52.70 | 50.95 | 26730470 | -1.92% |
| 10 Dec 2021 | 52.10 | 49.45 | 52.50 | 49.00 | 59234374 | 5.25% |
| 09 Dec 2021 | 49.50 | 48.70 | 49.65 | 48.30 | 21345219 | 1.85% |
| 08 Dec 2021 | 48.60 | 48.30 | 48.70 | 48.00 | 17200743 | 1.67% |
| 07 Dec 2021 | 47.80 | 46.95 | 48.05 | 46.90 | 18513544 | 2.58% |
| 06 Dec 2021 | 46.60 | 47.30 | 47.85 | 46.45 | 20249903 | -1.38% |
| 03 Dec 2021 | 47.25 | 47.15 | 47.95 | 46.60 | 25835346 | 0.64% |
| 02 Dec 2021 | 46.95 | 46.30 | 47.15 | 45.75 | 18082012 | 1.40% |
| 01 Dec 2021 | 46.30 | 45.00 | 46.50 | 44.35 | 26725826 | 3.81% |
| 30 Nov 2021 | 44.60 | 45.40 | 46.30 | 44.45 | 28492638 | -1.22% |
| 29 Nov 2021 | 45.15 | 46.40 | 46.80 | 44.30 | 30245454 | -2.59% |
| 26 Nov 2021 | 46.35 | 48.00 | 48.20 | 46.10 | 33477019 | -4.53% |
| 25 Nov 2021 | 48.55 | 48.75 | 48.90 | 48.05 | 18019952 | -0.41% |
| 24 Nov 2021 | 48.75 | 49.00 | 49.75 | 48.60 | 20007706 | 0.00% |
| 23 Nov 2021 | 48.75 | 47.50 | 49.05 | 46.60 | 25946290 | 3.28% |
| 22 Nov 2021 | 47.20 | 49.00 | 49.90 | 46.60 | 27256824 | -2.88% |
| 18 Nov 2021 | 48.60 | 49.50 | 49.95 | 48.45 | 20806010 | -1.82% |
| 17 Nov 2021 | 49.50 | 50.25 | 50.50 | 49.30 | 19215873 | -1.49% |
| 16 Nov 2021 | 50.25 | 51.25 | 51.35 | 50.10 | 18590175 | -1.86% |
| 15 Nov 2021 | 51.20 | 52.00 | 52.20 | 51.00 | 15609863 | -0.87% |
| 12 Nov 2021 | 51.65 | 51.35 | 52.10 | 50.40 | 25653038 | 1.47% |
| 11 Nov 2021 | 50.90 | 52.15 | 52.15 | 50.45 | 29709250 | -1.93% |
| 10 Nov 2021 | 51.90 | 52.10 | 52.95 | 51.65 | 28829408 | -0.67% |
| 09 Nov 2021 | 52.25 | 51.50 | 52.55 | 51.35 | 25791926 | 1.75% |
| 08 Nov 2021 | 51.35 | 51.35 | 51.65 | 50.50 | 22060504 | 0.49% |
| 04 Nov 2021 | 51.10 | 51.20 | 51.50 | 51.00 | 5553485 | 1.09% |
| 03 Nov 2021 | 50.55 | 52.45 | 52.60 | 50.25 | 32618616 | -3.16% |
| 02 Nov 2021 | 52.20 | 50.65 | 52.65 | 50.55 | 46448494 | 3.26% |
| 01 Nov 2021 | 50.55 | 50.40 | 50.90 | 49.05 | 38273556 | 2.12% |
| 29 Oct 2021 | 49.50 | 49.95 | 50.55 | 47.90 | 34084382 | -0.10% |
| 28 Oct 2021 | 49.55 | 52.35 | 52.60 | 49.20 | 45736440 | -5.35% |
| 27 Oct 2021 | 52.35 | 53.50 | 53.50 | 51.85 | 54458200 | -0.95% |
| 26 Oct 2021 | 52.85 | 49.75 | 53.00 | 49.55 | 93312958 | 7.09% |
| 25 Oct 2021 | 49.35 | 50.50 | 50.65 | 48.15 | 35793918 | -1.30% |
| 22 Oct 2021 | 50.00 | 50.10 | 51.50 | 49.50 | 51806072 | 0.60% |
| 21 Oct 2021 | 49.70 | 48.90 | 49.95 | 48.45 | 28207463 | 2.16% |
| 20 Oct 2021 | 48.65 | 48.60 | 49.40 | 47.70 | 24487806 | 0.10% |
| 19 Oct 2021 | 48.60 | 51.55 | 51.60 | 48.35 | 38440401 | -4.61% |
| 18 Oct 2021 | 50.95 | 49.80 | 51.95 | 49.55 | 57006355 | 3.14% |
| 14 Oct 2021 | 49.40 | 48.90 | 49.80 | 48.75 | 28300125 | 1.02% |
| 13 Oct 2021 | 48.90 | 49.50 | 49.75 | 48.70 | 25541340 | -0.41% |
| 12 Oct 2021 | 49.10 | 47.75 | 49.80 | 47.15 | 42144888 | 2.72% |
| 11 Oct 2021 | 47.80 | 48.25 | 48.35 | 47.70 | 15812924 | -0.42% |
| 08 Oct 2021 | 48.00 | 48.00 | 48.25 | 47.50 | 17902092 | 0.42% |
| 07 Oct 2021 | 47.80 | 47.50 | 48.40 | 47.30 | 22843316 | 1.70% |
| 06 Oct 2021 | 47.00 | 48.20 | 48.65 | 46.70 | 33384578 | -1.98% |
| 05 Oct 2021 | 47.95 | 47.65 | 48.55 | 47.20 | 27725232 | 0.63% |
| 04 Oct 2021 | 47.65 | 47.80 | 48.10 | 47.35 | 18145338 | 0.63% |
| 01 Oct 2021 | 47.35 | 47.20 | 47.65 | 46.55 | 22538570 | -0.63% |
| 30 Sep 2021 | 47.65 | 48.35 | 49.20 | 47.30 | 31089569 | -1.35% |
| 29 Sep 2021 | 48.30 | 46.25 | 48.65 | 45.75 | 35169381 | 4.43% |
| 28 Sep 2021 | 46.25 | 47.00 | 47.30 | 45.35 | 35617298 | -1.28% |
| 27 Sep 2021 | 46.85 | 47.20 | 47.85 | 46.70 | 19134961 | -0.53% |
| 24 Sep 2021 | 47.10 | 48.70 | 49.10 | 46.55 | 32377216 | -2.89% |
| 23 Sep 2021 | 48.50 | 49.00 | 49.65 | 48.35 | 22327222 | 0.00% |
| 22 Sep 2021 | 48.50 | 48.60 | 48.90 | 48.15 | 16221167 | 0.00% |
| 21 Sep 2021 | 48.50 | 48.00 | 48.75 | 47.00 | 28439822 | 1.36% |
| 20 Sep 2021 | 47.85 | 48.70 | 49.95 | 47.60 | 26594830 | -2.64% |
| 17 Sep 2021 | 49.15 | 51.35 | 51.35 | 48.15 | 54635302 | -3.53% |
| 16 Sep 2021 | 50.95 | 49.90 | 51.60 | 48.80 | 86642328 | 4.73% |
| 15 Sep 2021 | 48.65 | 48.00 | 49.35 | 47.55 | 39497470 | 1.46% |
| 14 Sep 2021 | 47.95 | 47.00 | 48.50 | 46.90 | 23597971 | 2.35% |
| 13 Sep 2021 | 46.85 | 46.90 | 47.50 | 46.20 | 19601326 | -0.11% |
| 09 Sep 2021 | 46.90 | 46.25 | 47.00 | 45.80 | 18657990 | 1.63% |
| 08 Sep 2021 | 46.15 | 47.05 | 47.65 | 45.70 | 48977773 | -0.54% |
| 07 Sep 2021 | 46.40 | 45.25 | 46.65 | 44.20 | 36580052 | 2.77% |
| 06 Sep 2021 | 45.15 | 46.00 | 46.00 | 45.05 | 12844249 | -1.10% |
| 03 Sep 2021 | 45.65 | 45.30 | 46.35 | 45.10 | 32446332 | 1.67% |
| 02 Sep 2021 | 44.90 | 44.60 | 45.05 | 44.00 | 20603198 | 1.01% |
| 01 Sep 2021 | 44.45 | 42.95 | 44.60 | 42.70 | 31044253 | 3.49% |
| 31 Aug 2021 | 42.95 | 43.70 | 43.70 | 42.45 | 41496912 | -1.15% |
| 30 Aug 2021 | 43.45 | 43.00 | 43.95 | 42.70 | 24515423 | 2.24% |
| 27 Aug 2021 | 42.50 | 42.60 | 42.95 | 41.85 | 25065857 | 0.71% |
| 26 Aug 2021 | 42.20 | 42.65 | 42.90 | 41.85 | 22442384 | -0.82% |
| 25 Aug 2021 | 42.55 | 43.10 | 43.45 | 42.35 | 30243270 | -0.82% |
| 24 Aug 2021 | 42.90 | 41.25 | 43.10 | 40.85 | 38981298 | 4.76% |
| 23 Aug 2021 | 40.95 | 42.05 | 42.60 | 40.75 | 42182140 | -2.03% |
| 20 Aug 2021 | 41.80 | 43.95 | 44.15 | 41.50 | 48646738 | -6.38% |
| 18 Aug 2021 | 44.65 | 44.40 | 45.10 | 43.60 | 33532201 | 1.13% |
| 17 Aug 2021 | 44.15 | 44.30 | 45.10 | 43.75 | 23591111 | -1.56% |
| 16 Aug 2021 | 44.85 | 45.00 | 45.70 | 44.75 | 16981980 | -1.43% |
| 13 Aug 2021 | 45.50 | 46.15 | 46.40 | 45.20 | 24863835 | -0.87% |
| 12 Aug 2021 | 45.90 | 46.65 | 46.80 | 45.65 | 31912922 | -2.13% |
| 11 Aug 2021 | 46.90 | 45.90 | 47.20 | 44.10 | 55571095 | 2.29% |
| 10 Aug 2021 | 45.85 | 47.60 | 47.70 | 45.25 | 43933750 | -3.27% |
| 09 Aug 2021 | 47.40 | 49.00 | 49.15 | 47.15 | 39426913 | -3.66% |
| 06 Aug 2021 | 49.20 | 48.60 | 49.55 | 48.10 | 49850352 | 2.93% |
| 05 Aug 2021 | 47.80 | 48.50 | 48.50 | 46.00 | 99132575 | -3.92% |
| 04 Aug 2021 | 49.75 | 51.80 | 51.95 | 49.50 | 42703575 | -3.77% |
| 03 Aug 2021 | 51.70 | 52.00 | 52.10 | 50.80 | 27378933 | -0.29% |
| 02 Aug 2021 | 51.85 | 48.65 | 52.10 | 48.65 | 94162013 | -0.29% |
| 30 Jul 2021 | 52.00 | 52.40 | 52.50 | 51.65 | 27367559 | 0.10% |
| 29 Jul 2021 | 51.95 | 51.10 | 52.20 | 50.20 | 40156418 | 2.47% |
| 28 Jul 2021 | 50.70 | 50.75 | 51.15 | 50.00 | 21729596 | -0.10% |
| 27 Jul 2021 | 50.75 | 51.50 | 51.80 | 50.50 | 21005505 | -0.88% |
| 26 Jul 2021 | 51.20 | 51.15 | 51.60 | 50.55 | 29656773 | 0.10% |
| 23 Jul 2021 | 51.15 | 52.35 | 52.55 | 50.00 | 40559304 | -1.92% |
| 22 Jul 2021 | 52.15 | 51.65 | 53.30 | 51.15 | 44082639 | 1.86% |
| 20 Jul 2021 | 51.20 | 52.60 | 52.80 | 51.00 | 27810263 | -2.66% |
| 19 Jul 2021 | 52.60 | 53.60 | 53.70 | 52.35 | 27211665 | -2.68% |
| 16 Jul 2021 | 54.05 | 53.45 | 54.60 | 53.20 | 28228859 | 1.22% |
| 15 Jul 2021 | 53.40 | 53.90 | 53.95 | 53.30 | 17801340 | -0.74% |
| 14 Jul 2021 | 53.80 | 54.00 | 54.05 | 53.65 | 11392522 | -0.37% |
| 13 Jul 2021 | 54.00 | 54.40 | 54.40 | 53.65 | 17529321 | 0.00% |
| 12 Jul 2021 | 54.00 | 54.35 | 54.80 | 53.75 | 31165770 | 0.47% |
| 09 Jul 2021 | 53.75 | 53.20 | 54.00 | 52.55 | 27549328 | 1.03% |
| 08 Jul 2021 | 53.20 | 54.25 | 54.30 | 52.90 | 23279657 | -1.39% |
| 07 Jul 2021 | 53.95 | 53.70 | 54.15 | 53.15 | 25431944 | 0.65% |
| 06 Jul 2021 | 53.60 | 54.60 | 54.65 | 53.45 | 29815431 | -1.56% |
| 05 Jul 2021 | 54.45 | 54.25 | 54.85 | 53.80 | 53052248 | 0.83% |
| 02 Jul 2021 | 54.00 | 54.20 | 54.55 | 53.60 | 21461733 | -0.37% |
| 01 Jul 2021 | 54.20 | 54.35 | 55.00 | 53.90 | 21943782 | 0.00% |
| 30 Jun 2021 | 54.20 | 56.25 | 56.25 | 53.45 | 83663383 | -2.95% |
| 29 Jun 2021 | 55.85 | 57.35 | 57.35 | 55.75 | 34793174 | -1.93% |
| 28 Jun 2021 | 56.95 | 58.50 | 58.80 | 56.75 | 62728541 | -2.23% |
| 25 Jun 2021 | 58.25 | 57.30 | 58.50 | 57.20 | 23214704 | 2.37% |
| 24 Jun 2021 | 56.90 | 57.90 | 58.25 | 56.75 | 26522173 | -1.47% |
| 23 Jun 2021 | 57.75 | 58.40 | 58.60 | 57.55 | 23825952 | -0.60% |
| 22 Jun 2021 | 58.10 | 59.25 | 59.50 | 58.00 | 31274480 | -0.60% |
| 21 Jun 2021 | 58.45 | 56.50 | 58.70 | 56.15 | 32222683 | 1.48% |
| 18 Jun 2021 | 57.60 | 58.15 | 58.45 | 55.10 | 38371621 | -0.35% |
| 17 Jun 2021 | 57.80 | 58.00 | 59.45 | 57.50 | 31056039 | -1.28% |
| 16 Jun 2021 | 58.55 | 59.60 | 59.90 | 58.30 | 17315397 | -1.76% |
| 15 Jun 2021 | 59.60 | 59.50 | 60.55 | 59.45 | 16344664 | 0.25% |
| 14 Jun 2021 | 59.45 | 60.05 | 60.05 | 57.95 | 31058498 | -1.00% |
| 11 Jun 2021 | 60.05 | 60.80 | 61.55 | 59.60 | 24294950 | -0.50% |
| 10 Jun 2021 | 60.35 | 60.20 | 61.10 | 59.60 | 31112453 | 1.09% |
| 09 Jun 2021 | 59.70 | 59.50 | 62.00 | 59.00 | 57075082 | 0.59% |
| 08 Jun 2021 | 59.35 | 60.70 | 60.70 | 58.85 | 23143614 | -1.74% |
| 07 Jun 2021 | 60.40 | 60.30 | 60.80 | 60.00 | 21273020 | 1.00% |
| 04 Jun 2021 | 59.80 | 60.75 | 61.15 | 59.45 | 27777406 | -1.40% |
| 03 Jun 2021 | 60.65 | 61.50 | 61.85 | 60.40 | 37184052 | -0.49% |
| 02 Jun 2021 | 60.95 | 57.40 | 61.10 | 57.25 | 76400646 | 5.91% |
| 01 Jun 2021 | 57.55 | 58.55 | 59.05 | 57.35 | 23354104 | -1.62% |
| 31 May 2021 | 58.50 | 59.15 | 59.15 | 58.15 | 21775996 | -1.10% |
| 28 May 2021 | 59.15 | 58.40 | 59.50 | 57.95 | 52746656 | 2.16% |
| 27 May 2021 | 57.90 | 58.15 | 58.60 | 57.15 | 28509870 | 0.17% |
| 26 May 2021 | 57.80 | 59.10 | 59.30 | 57.70 | 42304492 | -1.95% |
| 25 May 2021 | 58.95 | 59.90 | 60.15 | 58.40 | 43542130 | -0.51% |
| 24 May 2021 | 59.25 | 58.10 | 59.70 | 57.25 | 91370325 | 3.49% |
| 21 May 2021 | 57.25 | 55.55 | 57.70 | 55.30 | 52428351 | 3.81% |
| 20 May 2021 | 55.15 | 55.65 | 56.00 | 55.00 | 17218573 | -0.72% |
| 19 May 2021 | 55.55 | 56.05 | 56.20 | 55.40 | 18399737 | -0.89% |
| 18 May 2021 | 56.05 | 56.30 | 57.35 | 55.55 | 43106124 | 0.45% |
| 17 May 2021 | 55.80 | 54.35 | 56.00 | 53.95 | 32438231 | 2.95% |
| 14 May 2021 | 54.20 | 55.80 | 55.80 | 53.90 | 23847158 | -1.81% |
| 12 May 2021 | 55.20 | 56.35 | 56.85 | 54.95 | 32240853 | -1.87% |
| 11 May 2021 | 56.25 | 55.00 | 56.60 | 54.40 | 39068191 | 1.63% |
| 10 May 2021 | 55.35 | 56.00 | 56.60 | 55.20 | 49348021 | -2.47% |
| 07 May 2021 | 56.75 | 57.20 | 57.50 | 56.50 | 29913541 | -0.18% |
| 06 May 2021 | 56.85 | 56.60 | 57.10 | 55.80 | 24639694 | 1.16% |
| 05 May 2021 | 56.20 | 56.35 | 56.90 | 55.70 | 29480874 | 0.81% |
| 04 May 2021 | 55.75 | 54.55 | 57.45 | 54.35 | 64253913 | 3.24% |
| 03 May 2021 | 54.00 | 54.20 | 54.75 | 53.00 | 32646264 | -1.28% |
| 30 Apr 2021 | 54.70 | 54.00 | 55.55 | 53.60 | 35247446 | -0.18% |
| 29 Apr 2021 | 54.80 | 55.30 | 55.60 | 53.85 | 42609774 | 0.27% |
| 28 Apr 2021 | 54.65 | 53.80 | 54.95 | 53.55 | 33115115 | 2.44% |
| 27 Apr 2021 | 53.35 | 52.60 | 53.50 | 52.35 | 29330756 | 2.11% |
| 26 Apr 2021 | 52.25 | 51.90 | 52.75 | 51.60 | 36590967 | 2.25% |
| 23 Apr 2021 | 51.10 | 50.70 | 52.75 | 50.50 | 43148063 | -0.20% |
| 22 Apr 2021 | 51.20 | 50.00 | 51.40 | 49.15 | 36063732 | 1.09% |
| 20 Apr 2021 | 50.65 | 51.90 | 52.40 | 50.20 | 35191058 | -0.10% |
| 19 Apr 2021 | 50.70 | 50.00 | 51.15 | 49.40 | 56663464 | -5.50% |
| 16 Apr 2021 | 53.65 | 52.80 | 54.35 | 52.45 | 52746258 | 2.29% |
| 15 Apr 2021 | 52.45 | 53.00 | 54.10 | 51.50 | 54496776 | -2.96% |
| 13 Apr 2021 | 54.05 | 51.15 | 54.40 | 50.90 | 62994327 | 6.92% |
| 12 Apr 2021 | 50.55 | 53.00 | 53.90 | 47.50 | 86053992 | -9.41% |
| 09 Apr 2021 | 55.80 | 56.55 | 57.30 | 55.50 | 77981063 | -2.87% |
| 08 Apr 2021 | 57.45 | 58.30 | 58.35 | 57.10 | 55092435 | -0.61% |
| 07 Apr 2021 | 57.80 | 55.50 | 58.10 | 55.10 | 55841387 | 4.52% |
| 06 Apr 2021 | 55.30 | 54.75 | 55.50 | 53.85 | 39222862 | 1.84% |
| 05 Apr 2021 | 54.30 | 57.00 | 57.00 | 53.75 | 48364592 | -4.82% |
| 01 Apr 2021 | 57.05 | 56.20 | 57.85 | 56.15 | 49970187 | 2.42% |
| 31 Mar 2021 | 55.70 | 59.50 | 59.60 | 55.30 | 68707873 | -4.38% |
| 30 Mar 2021 | 58.25 | 58.35 | 60.00 | 58.00 | 38680457 | 0.95% |
| 26 Mar 2021 | 57.70 | 58.00 | 59.20 | 57.35 | 30706356 | 0.87% |
| 25 Mar 2021 | 57.20 | 58.70 | 58.75 | 56.00 | 49179913 | -2.64% |
| 24 Mar 2021 | 58.75 | 60.60 | 61.25 | 58.50 | 37223856 | -4.24% |
| 23 Mar 2021 | 61.35 | 59.75 | 61.70 | 59.50 | 38827727 | 3.20% |
| 22 Mar 2021 | 59.45 | 60.05 | 61.10 | 58.75 | 37193196 | -1.49% |
| 19 Mar 2021 | 60.35 | 58.00 | 60.75 | 56.00 | 65794214 | 1.60% |
| 18 Mar 2021 | 59.40 | 61.50 | 62.35 | 58.45 | 43275173 | -2.46% |
| 17 Mar 2021 | 60.90 | 63.35 | 63.70 | 60.65 | 32300124 | -3.94% |
| 16 Mar 2021 | 63.40 | 65.75 | 65.85 | 63.05 | 31183061 | -2.84% |
| 15 Mar 2021 | 65.25 | 67.20 | 67.30 | 63.70 | 37011774 | -2.54% |
| 12 Mar 2021 | 66.95 | 67.30 | 68.10 | 65.30 | 33728099 | 0.15% |
| 10 Mar 2021 | 66.85 | 67.25 | 67.70 | 66.35 | 22266796 | 0.30% |
| 09 Mar 2021 | 66.65 | 67.75 | 68.35 | 65.60 | 27400447 | -0.89% |
| 08 Mar 2021 | 67.25 | 67.40 | 68.70 | 67.00 | 32067602 | 0.67% |
| 05 Mar 2021 | 66.80 | 68.00 | 68.85 | 65.95 | 55030398 | -2.05% |
| 04 Mar 2021 | 68.20 | 65.95 | 69.30 | 65.60 | 55584200 | 1.64% |
| 03 Mar 2021 | 67.10 | 64.80 | 68.15 | 64.50 | 65259145 | 4.03% |
| 02 Mar 2021 | 64.50 | 63.75 | 65.10 | 63.40 | 39385820 | 1.65% |
| 01 Mar 2021 | 63.45 | 64.35 | 64.50 | 62.70 | 33031626 | 0.00% |
| 26 Feb 2021 | 63.45 | 63.50 | 64.40 | 62.40 | 53553669 | -1.93% |
| 25 Feb 2021 | 64.70 | 64.95 | 65.80 | 64.40 | 70565771 | 1.41% |
| 24 Feb 2021 | 63.80 | 61.80 | 64.35 | 61.30 | 39413798 | 3.91% |
| 23 Feb 2021 | 61.40 | 61.40 | 63.35 | 61.10 | 61275241 | -0.16% |
| 22 Feb 2021 | 61.50 | 63.00 | 63.85 | 60.70 | 105148761 | -1.44% |
| 19 Feb 2021 | 62.40 | 58.50 | 66.80 | 57.60 | 261417989 | 7.40% |
| 18 Feb 2021 | 58.10 | 56.80 | 58.90 | 55.90 | 64960498 | 3.01% |
| 17 Feb 2021 | 56.40 | 53.80 | 57.50 | 52.90 | 84077529 | 4.74% |
| 16 Feb 2021 | 53.85 | 54.45 | 54.60 | 52.70 | 46908035 | -0.46% |
| 15 Feb 2021 | 54.10 | 52.60 | 54.50 | 52.00 | 63488266 | 3.84% |
| 12 Feb 2021 | 52.10 | 52.85 | 52.95 | 51.45 | 45538017 | -0.86% |
| 11 Feb 2021 | 52.55 | 50.60 | 53.00 | 50.10 | 68713073 | 3.96% |
| 10 Feb 2021 | 50.55 | 50.45 | 51.00 | 49.50 | 39925669 | 1.10% |
| 09 Feb 2021 | 50.00 | 49.40 | 52.20 | 48.30 | 79600142 | 1.73% |
| 08 Feb 2021 | 49.15 | 48.95 | 49.40 | 48.60 | 25004704 | 1.76% |
| 05 Feb 2021 | 48.30 | 49.50 | 50.80 | 48.05 | 61029118 | -1.53% |
| 04 Feb 2021 | 49.05 | 47.70 | 49.50 | 47.35 | 41320998 | 2.94% |
| 03 Feb 2021 | 47.65 | 48.20 | 48.30 | 47.10 | 28568238 | -0.10% |
| 02 Feb 2021 | 47.70 | 47.15 | 48.95 | 46.55 | 56064941 | 2.36% |
| 01 Feb 2021 | 46.60 | 45.80 | 47.15 | 43.75 | 91266329 | -1.27% |
| 29 Jan 2021 | 47.20 | 48.50 | 49.30 | 46.95 | 42499626 | -1.46% |
| 28 Jan 2021 | 47.90 | 47.10 | 49.15 | 46.95 | 50095946 | 0.21% |
| 27 Jan 2021 | 47.80 | 48.00 | 49.20 | 46.90 | 37095806 | -0.52% |
| 25 Jan 2021 | 48.05 | 50.30 | 50.65 | 47.55 | 37299052 | -2.93% |
| 22 Jan 2021 | 49.50 | 50.00 | 50.75 | 48.30 | 55567022 | -0.40% |
| 21 Jan 2021 | 49.70 | 51.95 | 52.00 | 48.80 | 55907468 | -3.40% |
| 20 Jan 2021 | 51.45 | 50.75 | 52.45 | 49.45 | 98044307 | 2.59% |
| 19 Jan 2021 | 50.15 | 47.10 | 50.70 | 47.10 | 72082670 | 7.50% |
| 18 Jan 2021 | 46.65 | 48.65 | 48.75 | 45.80 | 51656962 | -3.72% |
| 15 Jan 2021 | 48.45 | 46.40 | 49.55 | 45.85 | 99486620 | 4.76% |
| 14 Jan 2021 | 46.25 | 46.25 | 47.35 | 45.80 | 29310346 | 0.43% |
| 13 Jan 2021 | 46.05 | 47.75 | 47.80 | 45.15 | 56558691 | -2.33% |
| 12 Jan 2021 | 47.15 | 44.00 | 48.45 | 43.50 | 90521255 | 6.07% |
| 11 Jan 2021 | 44.45 | 44.75 | 45.10 | 43.25 | 39358606 | 0.11% |
| 08 Jan 2021 | 44.40 | 46.80 | 46.95 | 43.85 | 74289673 | -3.06% |
| 07 Jan 2021 | 45.80 | 43.50 | 47.60 | 42.40 | 201972764 | 10.63% |
| 06 Jan 2021 | 41.40 | 39.75 | 42.85 | 38.50 | 80681106 | 4.28% |
| 05 Jan 2021 | 39.70 | 38.25 | 39.95 | 37.90 | 54314659 | 2.85% |
| 04 Jan 2021 | 38.60 | 37.95 | 39.15 | 37.70 | 48722834 | 3.21% |
| 01 Jan 2021 | 37.40 | 37.05 | 37.60 | 36.85 | 12858049 | 0.94% |
| 31 Dec 2020 | 37.05 | 36.50 | 37.50 | 36.25 | 25499169 | 1.09% |
| 30 Dec 2020 | 36.65 | 36.85 | 36.95 | 35.90 | 19633682 | -0.14% |
| 29 Dec 2020 | 36.70 | 37.20 | 37.55 | 36.25 | 18963239 | -0.68% |
| 28 Dec 2020 | 36.95 | 36.25 | 37.20 | 36.00 | 22885983 | 2.92% |
| 24 Dec 2020 | 35.90 | 36.15 | 36.50 | 35.65 | 18306842 | 0.00% |
| 23 Dec 2020 | 35.90 | 34.65 | 36.10 | 34.40 | 20477842 | 3.76% |
| 22 Dec 2020 | 34.60 | 34.00 | 34.75 | 32.90 | 42476231 | 1.02% |
| 21 Dec 2020 | 34.25 | 36.50 | 36.70 | 33.65 | 38446940 | -7.31% |
| 18 Dec 2020 | 36.95 | 37.50 | 37.55 | 36.20 | 22980485 | -1.20% |
| 17 Dec 2020 | 37.40 | 37.75 | 37.95 | 37.25 | 22083576 | -0.93% |
| 16 Dec 2020 | 37.75 | 38.00 | 38.15 | 37.55 | 14987280 | 0.00% |
| 15 Dec 2020 | 37.75 | 37.70 | 37.95 | 36.85 | 19420642 | 0.00% |
| 14 Dec 2020 | 37.75 | 37.90 | 38.00 | 37.50 | 15159919 | 0.80% |
| 11 Dec 2020 | 37.45 | 37.80 | 38.60 | 37.05 | 35136784 | -0.40% |
| 10 Dec 2020 | 37.60 | 38.70 | 38.70 | 36.80 | 38075316 | -2.72% |
| 09 Dec 2020 | 38.65 | 37.35 | 39.05 | 37.00 | 41122932 | 4.32% |
| 08 Dec 2020 | 37.05 | 37.15 | 37.30 | 36.45 | 24302015 | 0.82% |
