IEML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.95 | 92.40 | 92.45 | 89.70 | 36500 | -0.72% |
| 18 Dec 2025 | 90.60 | 92.00 | 92.25 | 90.00 | 30500 | -1.89% |
| 17 Dec 2025 | 92.35 | 92.85 | 95.90 | 91.50 | 41000 | 0.33% |
| 16 Dec 2025 | 92.05 | 93.95 | 94.95 | 90.75 | 28500 | -1.13% |
| 15 Dec 2025 | 93.10 | 97.40 | 97.40 | 92.10 | 29500 | -1.85% |
| 12 Dec 2025 | 94.85 | 95.00 | 96.90 | 94.40 | 19500 | 0.80% |
| 11 Dec 2025 | 94.10 | 95.00 | 95.00 | 94.00 | 18500 | -0.63% |
| 10 Dec 2025 | 94.70 | 98.90 | 98.90 | 94.00 | 32500 | -1.41% |
| 09 Dec 2025 | 96.05 | 90.00 | 96.50 | 86.00 | 69000 | 5.38% |
| 08 Dec 2025 | 91.15 | 94.80 | 94.80 | 90.60 | 53500 | -3.85% |
| 05 Dec 2025 | 94.80 | 94.05 | 98.50 | 94.05 | 63000 | 0.80% |
| 04 Dec 2025 | 94.05 | 99.35 | 99.80 | 93.10 | 81500 | -3.44% |
| 03 Dec 2025 | 97.40 | 99.50 | 100.00 | 96.65 | 93000 | -2.16% |
| 02 Dec 2025 | 99.55 | 104.20 | 104.20 | 98.00 | 133500 | -2.45% |
| 01 Dec 2025 | 102.05 | 103.50 | 105.50 | 101.50 | 51000 | -1.07% |
| 28 Nov 2025 | 103.15 | 105.20 | 106.90 | 102.05 | 87000 | -1.95% |
| 27 Nov 2025 | 105.20 | 102.90 | 107.20 | 99.05 | 155000 | 4.62% |
| 26 Nov 2025 | 100.55 | 97.90 | 101.50 | 96.00 | 430000 | -3.46% |
| 25 Nov 2025 | 104.15 | 102.00 | 109.90 | 96.30 | 208500 | 1.61% |
| 24 Nov 2025 | 102.50 | 105.10 | 106.40 | 101.50 | 88500 | -4.96% |
| 21 Nov 2025 | 107.85 | 107.00 | 111.95 | 105.00 | 70500 | -1.24% |
| 20 Nov 2025 | 109.20 | 113.00 | 119.80 | 105.00 | 177000 | -3.28% |
| 19 Nov 2025 | 112.90 | 121.45 | 121.45 | 112.00 | 132500 | -3.17% |
| 18 Nov 2025 | 116.60 | 111.70 | 125.25 | 108.05 | 520500 | 8.77% |
| 17 Nov 2025 | 107.20 | 121.95 | 122.00 | 104.95 | 311000 | -9.73% |
| 14 Nov 2025 | 118.75 | 118.80 | 121.95 | 116.00 | 244000 | 2.90% |
| 13 Nov 2025 | 115.40 | 123.00 | 125.55 | 113.70 | 285000 | -5.80% |
| 12 Nov 2025 | 122.50 | 123.50 | 128.00 | 119.90 | 274000 | 0.99% |
| 11 Nov 2025 | 121.30 | 121.00 | 128.00 | 111.05 | 658500 | 0.29% |
| 10 Nov 2025 | 120.95 | 120.95 | 120.95 | 116.00 | 445500 | 19.99% |
| 07 Nov 2025 | 100.80 | 98.00 | 102.00 | 94.00 | 38000 | 5.16% |
| 06 Nov 2025 | 95.85 | 97.00 | 99.85 | 94.90 | 52000 | -3.57% |
| 04 Nov 2025 | 99.40 | 101.50 | 103.45 | 98.00 | 63000 | -1.88% |
| 03 Nov 2025 | 101.30 | 100.90 | 103.45 | 97.75 | 57000 | 0.60% |
| 31 Oct 2025 | 100.70 | 105.00 | 105.00 | 97.00 | 61000 | -1.13% |
| 30 Oct 2025 | 101.85 | 105.00 | 106.65 | 101.00 | 50000 | -0.39% |
| 29 Oct 2025 | 102.25 | 102.80 | 103.80 | 98.85 | 38000 | 2.51% |
| 28 Oct 2025 | 99.75 | 105.50 | 107.85 | 96.75 | 216500 | -3.39% |
| 27 Oct 2025 | 103.25 | 113.80 | 113.80 | 100.00 | 160000 | -5.45% |
| 24 Oct 2025 | 109.20 | 120.95 | 128.35 | 108.00 | 191500 | -8.16% |
| 23 Oct 2025 | 118.90 | 121.95 | 121.95 | 115.00 | 54500 | -0.71% |
| 21 Oct 2025 | 119.75 | 122.95 | 129.95 | 116.30 | 45500 | 3.72% |
| 20 Oct 2025 | 115.45 | 119.85 | 124.00 | 113.50 | 27500 | -0.69% |
| 17 Oct 2025 | 116.25 | 126.00 | 126.00 | 110.00 | 64000 | -5.18% |
| 16 Oct 2025 | 122.60 | 126.80 | 135.00 | 121.30 | 14000 | 0.86% |
| 15 Oct 2025 | 121.55 | 127.65 | 128.90 | 121.00 | 24500 | -4.70% |
| 14 Oct 2025 | 127.55 | 127.90 | 134.80 | 123.20 | 101000 | 2.45% |
| 13 Oct 2025 | 124.50 | 105.50 | 129.70 | 105.50 | 119500 | 5.20% |
| 10 Oct 2025 | 118.35 | 127.60 | 127.65 | 109.00 | 105500 | 4.03% |
| 09 Oct 2025 | 113.77 | 118.38 | 118.42 | 111.76 | 74500 | 1.08% |
| 08 Oct 2025 | 112.55 | 112.33 | 116.16 | 107.98 | 91000 | 0.08% |
| 07 Oct 2025 | 112.46 | 118.42 | 118.42 | 111.76 | 64000 | -3.90% |
| 06 Oct 2025 | 117.03 | 117.55 | 121.04 | 112.59 | 83500 | 3.62% |
| 03 Oct 2025 | 112.94 | 117.12 | 118.47 | 108.85 | 109500 | -4.00% |
| 01 Oct 2025 | 117.64 | 122.82 | 124.91 | 116.68 | 58500 | -3.94% |
| 30 Sep 2025 | 122.47 | 128.44 | 128.44 | 121.04 | 19500 | -4.65% |
| 29 Sep 2025 | 128.44 | 120.17 | 130.62 | 120.17 | 36000 | 5.69% |
| 26 Sep 2025 | 121.52 | 124.52 | 128.83 | 118.42 | 57500 | -4.15% |
| 25 Sep 2025 | 126.78 | 121.91 | 135.84 | 121.91 | 92500 | 1.35% |
| 24 Sep 2025 | 125.09 | 134.23 | 138.02 | 124.17 | 223500 | -8.67% |
| 23 Sep 2025 | 136.97 | 156.74 | 156.74 | 131.40 | 252500 | -15.41% |
| 22 Sep 2025 | 161.92 | 169.76 | 173.81 | 159.96 | 40500 | -3.97% |
| 19 Sep 2025 | 168.62 | 146.33 | 171.02 | 146.33 | 79000 | 12.00% |
| 18 Sep 2025 | 150.56 | 162.75 | 165.88 | 148.47 | 32000 | -3.33% |
| 17 Sep 2025 | 155.74 | 156.74 | 156.74 | 155.00 | 20500 | -0.97% |
| 16 Sep 2025 | 157.26 | 163.27 | 163.27 | 153.39 | 40500 | -1.39% |
| 15 Sep 2025 | 159.48 | 167.06 | 167.06 | 152.38 | 29000 | -4.54% |
| 12 Sep 2025 | 167.06 | 165.27 | 170.89 | 165.27 | 68500 | 2.16% |
| 11 Sep 2025 | 163.53 | 158.13 | 164.58 | 156.87 | 64000 | 3.41% |
| 10 Sep 2025 | 158.13 | 158.48 | 159.66 | 148.07 | 136500 | 5.55% |
| 09 Sep 2025 | 149.82 | 121.91 | 151.34 | 121.08 | 214500 | 18.78% |
| 08 Sep 2025 | 126.13 | 121.04 | 128.00 | 117.55 | 46000 | 3.61% |
| 05 Sep 2025 | 121.73 | 121.91 | 122.78 | 118.42 | 9500 | 0.40% |
| 04 Sep 2025 | 121.25 | 119.38 | 121.47 | 116.90 | 20000 | 1.01% |
| 03 Sep 2025 | 120.04 | 120.17 | 124.52 | 116.68 | 45500 | -0.83% |
| 02 Sep 2025 | 121.04 | 124.96 | 126.26 | 121.04 | 11000 | -0.82% |
| 01 Sep 2025 | 122.04 | 134.80 | 134.80 | 121.12 | 27000 | -3.34% |
| 29 Aug 2025 | 126.26 | 129.09 | 130.62 | 126.26 | 14500 | -2.19% |
| 28 Aug 2025 | 129.09 | 130.62 | 130.62 | 124.52 | 25000 | -0.94% |
| 26 Aug 2025 | 130.31 | 129.00 | 134.10 | 126.31 | 61500 | 1.02% |
| 25 Aug 2025 | 129.00 | 130.62 | 141.89 | 127.22 | 31500 | 4.25% |
| 22 Aug 2025 | 123.74 | 128.44 | 128.48 | 123.00 | 17000 | -3.69% |
| 21 Aug 2025 | 128.48 | 126.96 | 128.83 | 124.52 | 30000 | 2.68% |
| 20 Aug 2025 | 125.13 | 118.95 | 128.40 | 118.90 | 15000 | 0.49% |
| 19 Aug 2025 | 124.52 | 114.94 | 124.56 | 114.94 | 5500 | 4.96% |
| 18 Aug 2025 | 118.64 | 116.20 | 119.73 | 116.20 | 3500 | 0.85% |
| 14 Aug 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 1000 | -2.81% |
| 13 Aug 2025 | 121.04 | 123.65 | 123.87 | 121.04 | 2000 | -2.04% |
| 12 Aug 2025 | 123.56 | 115.86 | 124.39 | 115.86 | 14000 | 3.57% |
| 11 Aug 2025 | 119.30 | 117.73 | 121.86 | 116.68 | 8500 | -2.14% |
| 08 Aug 2025 | 121.91 | 119.77 | 122.78 | 118.42 | 50500 | -1.96% |
| 07 Aug 2025 | 124.35 | 126.26 | 126.26 | 119.95 | 66500 | -1.51% |
| 06 Aug 2025 | 126.26 | 126.35 | 126.70 | 120.78 | 86500 | -0.68% |
| 05 Aug 2025 | 127.13 | 127.96 | 130.62 | 121.56 | 66000 | -0.65% |
| 04 Aug 2025 | 127.96 | 126.31 | 129.66 | 126.31 | 9000 | 1.52% |
| 01 Aug 2025 | 126.04 | 121.91 | 126.09 | 121.91 | 20000 | 4.93% |
| 31 Jul 2025 | 120.12 | 121.91 | 126.26 | 119.12 | 79000 | -1.92% |
| 30 Jul 2025 | 122.47 | 127.31 | 127.39 | 121.47 | 21500 | -3.96% |
| 29 Jul 2025 | 127.52 | 130.70 | 133.23 | 127.31 | 37000 | -4.84% |
| 28 Jul 2025 | 134.01 | 130.62 | 134.97 | 130.62 | 18500 | 3.99% |
| 25 Jul 2025 | 128.87 | 128.87 | 132.71 | 128.44 | 7500 | -0.81% |
| 24 Jul 2025 | 129.92 | 132.40 | 132.40 | 129.92 | 4500 | -1.87% |
| 23 Jul 2025 | 132.40 | 135.58 | 135.58 | 128.96 | 9000 | 0.00% |
| 22 Jul 2025 | 132.40 | 131.18 | 135.80 | 131.18 | 14000 | 0.93% |
| 21 Jul 2025 | 131.18 | 128.00 | 131.18 | 126.26 | 23500 | 4.98% |
| 18 Jul 2025 | 124.96 | 130.09 | 130.09 | 124.96 | 10000 | -1.23% |
| 17 Jul 2025 | 126.52 | 119.34 | 126.52 | 119.34 | 47500 | 4.99% |
| 16 Jul 2025 | 120.51 | 121.91 | 123.65 | 119.47 | 9000 | -1.15% |
| 15 Jul 2025 | 121.91 | 122.78 | 126.04 | 121.91 | 14000 | 0.00% |
| 14 Jul 2025 | 121.91 | 122.78 | 124.52 | 120.17 | 18000 | -0.14% |
| 11 Jul 2025 | 122.08 | 126.26 | 126.26 | 121.91 | 26500 | -3.48% |
| 10 Jul 2025 | 126.48 | 130.62 | 130.62 | 125.39 | 31000 | -0.45% |
| 09 Jul 2025 | 127.05 | 129.74 | 130.62 | 126.26 | 42000 | -1.85% |
| 08 Jul 2025 | 129.44 | 131.49 | 131.53 | 128.09 | 23000 | -2.36% |
| 07 Jul 2025 | 132.57 | 136.45 | 136.45 | 129.83 | 16500 | -2.96% |
| 04 Jul 2025 | 136.62 | 134.10 | 138.23 | 134.10 | 33500 | 3.77% |
| 03 Jul 2025 | 131.66 | 127.13 | 131.66 | 126.26 | 30500 | 5.00% |
| 02 Jul 2025 | 125.39 | 118.25 | 127.83 | 118.08 | 87500 | 2.96% |
| 01 Jul 2025 | 121.78 | 122.78 | 122.78 | 119.30 | 57500 | -2.00% |
| 30 Jun 2025 | 124.26 | 129.66 | 129.74 | 119.30 | 59000 | 0.42% |
| 27 Jun 2025 | 123.74 | 128.74 | 128.74 | 123.74 | 33500 | -2.00% |
| 26 Jun 2025 | 126.26 | 121.34 | 126.26 | 121.34 | 65000 | 1.97% |
| 25 Jun 2025 | 123.82 | 126.13 | 126.13 | 123.65 | 23500 | 0.11% |
| 24 Jun 2025 | 123.69 | 118.90 | 123.69 | 118.90 | 114000 | 1.97% |
| 23 Jun 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 17500 | -2.00% |
| 20 Jun 2025 | 123.78 | 123.78 | 124.52 | 123.78 | 22000 | -2.00% |
| 19 Jun 2025 | 126.31 | 128.87 | 128.87 | 126.31 | 36000 | -1.99% |
| 18 Jun 2025 | 128.87 | 131.49 | 132.97 | 127.79 | 253000 | -1.17% |
| 17 Jun 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 8500 | -1.99% |
| 16 Jun 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 3500 | -1.99% |
| 13 Jun 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 5000 | -1.99% |
| 12 Jun 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 11000 | -2.00% |
| 11 Jun 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 2000 | -1.99% |
| 10 Jun 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 2000 | -1.98% |
| 09 Jun 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 2500 | -2.00% |
| 06 Jun 2025 | 150.12 | 146.29 | 150.12 | 146.29 | 10500 | 1.95% |
| 05 Jun 2025 | 147.25 | 146.29 | 148.03 | 146.03 | 13500 | -1.17% |
| 04 Jun 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 3500 | -2.01% |
| 03 Jun 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 14500 | -1.99% |
| 02 Jun 2025 | 155.13 | 157.44 | 157.61 | 155.00 | 29000 | 0.20% |
| 30 May 2025 | 154.82 | 155.65 | 155.65 | 154.82 | 11000 | 1.45% |
| 29 May 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 500 | 1.98% |
| 28 May 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 500 | 1.99% |
| 27 May 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 2000 | 2.00% |
| 26 May 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 2000 | 1.98% |
| 23 May 2025 | 141.06 | 141.06 | 141.06 | 141.06 | 1500 | 1.47% |
| 22 May 2025 | 139.02 | 138.93 | 139.02 | 138.93 | 1000 | 1.98% |
| 21 May 2025 | 136.32 | 135.36 | 136.32 | 133.23 | 10000 | 5.00% |
| 20 May 2025 | 129.83 | 128.00 | 129.83 | 128.00 | 12500 | 5.00% |
| 19 May 2025 | 123.65 | 133.27 | 133.27 | 120.65 | 27000 | -2.61% |
| 16 May 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 3000 | 4.97% |
| 15 May 2025 | 120.95 | 118.34 | 120.95 | 117.55 | 4000 | 4.99% |
| 14 May 2025 | 115.20 | 114.64 | 115.20 | 114.51 | 5000 | 4.99% |
| 13 May 2025 | 109.72 | 109.19 | 109.72 | 109.19 | 1000 | -3.56% |
| 12 May 2025 | 113.77 | 108.41 | 113.81 | 103.01 | 15000 | 4.94% |
| 09 May 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 500 | -1.97% |
| 08 May 2025 | 110.59 | 106.84 | 110.59 | 106.84 | 5500 | 1.44% |
| 07 May 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 500 | -2.00% |
| 06 May 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 1500 | -1.99% |
| 05 May 2025 | 113.50 | 115.81 | 115.81 | 113.50 | 3500 | -1.99% |
| 02 May 2025 | 115.81 | 113.20 | 116.33 | 113.20 | 4000 | 1.53% |
| 30 Apr 2025 | 114.07 | 114.07 | 114.07 | 113.94 | 5000 | -1.88% |
| 29 Apr 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 1000 | -1.98% |
| 28 Apr 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 3000 | -1.98% |
| 25 Apr 2025 | 120.99 | 122.13 | 122.13 | 120.99 | 29500 | 1.05% |
| 24 Apr 2025 | 119.73 | 119.91 | 119.91 | 119.73 | 2500 | 1.85% |
| 23 Apr 2025 | 117.55 | 117.82 | 117.82 | 117.55 | 5000 | 1.77% |
| 22 Apr 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 500 | 2.00% |
| 21 Apr 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 2500 | 2.00% |
| 17 Apr 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 4000 | 1.99% |
| 16 Apr 2025 | 108.85 | 108.93 | 108.93 | 108.85 | 1000 | 1.92% |
| 15 Apr 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 3500 | 2.00% |
| 11 Apr 2025 | 104.71 | 104.67 | 104.71 | 104.67 | 4000 | 2.00% |
| 09 Apr 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 1000 | -2.00% |
| 07 Apr 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1500 | -2.00% |
| 04 Apr 2025 | 106.89 | 106.89 | 106.89 | 106.67 | 12000 | 1.99% |
| 03 Apr 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 2500 | 2.00% |
| 02 Apr 2025 | 102.75 | 100.36 | 102.75 | 100.31 | 14000 | 0.38% |
| 01 Apr 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 1500 | -2.00% |
| 28 Mar 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 4500 | -2.00% |
| 27 Mar 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 1000 | -2.00% |
| 26 Mar 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 7500 | -2.00% |
| 25 Mar 2025 | 110.98 | 112.02 | 112.02 | 109.41 | 63500 | 4.00% |
| 24 Mar 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 9000 | 4.97% |
| 21 Mar 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 15000 | 4.99% |
| 20 Mar 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 3000 | 4.95% |
| 19 Mar 2025 | 92.26 | 91.87 | 92.26 | 91.87 | 4500 | 4.96% |
| 18 Mar 2025 | 87.90 | 86.38 | 94.70 | 85.73 | 100000 | -2.56% |
| 17 Mar 2025 | 90.21 | 94.04 | 94.04 | 90.21 | 13500 | -5.00% |
| 13 Mar 2025 | 94.96 | 97.53 | 99.27 | 94.96 | 85000 | -4.96% |
| 12 Mar 2025 | 99.92 | 107.89 | 107.89 | 99.75 | 57000 | -4.81% |
| 11 Mar 2025 | 104.97 | 104.49 | 107.98 | 102.75 | 49000 | -2.79% |
| 10 Mar 2025 | 107.98 | 114.94 | 114.94 | 105.93 | 49000 | -1.93% |
| 07 Mar 2025 | 110.11 | 108.11 | 113.50 | 102.84 | 92500 | 1.85% |
| 06 Mar 2025 | 108.11 | 113.03 | 113.03 | 108.11 | 75500 | -4.97% |
| 05 Mar 2025 | 113.77 | 114.07 | 117.55 | 113.03 | 46500 | -4.35% |
| 04 Mar 2025 | 118.95 | 124.82 | 124.82 | 118.64 | 13000 | -4.74% |
| 03 Mar 2025 | 124.87 | 129.74 | 129.74 | 124.87 | 12500 | -5.00% |
| 28 Feb 2025 | 131.44 | 131.40 | 131.49 | 128.87 | 10000 | 0.00% |
| 27 Feb 2025 | 131.44 | 131.92 | 132.36 | 129.74 | 11500 | -0.36% |
| 25 Feb 2025 | 131.92 | 130.66 | 137.58 | 128.96 | 25000 | -0.04% |
| 24 Feb 2025 | 131.97 | 129.35 | 137.49 | 129.35 | 24500 | -2.94% |
| 21 Feb 2025 | 135.97 | 127.57 | 136.14 | 127.57 | 25000 | 4.83% |
| 20 Feb 2025 | 129.70 | 127.39 | 131.49 | 127.13 | 28500 | -0.24% |
| 19 Feb 2025 | 130.01 | 129.92 | 130.18 | 124.13 | 9500 | 0.07% |
| 18 Feb 2025 | 129.92 | 134.97 | 134.97 | 129.05 | 32000 | -4.36% |
| 17 Feb 2025 | 135.84 | 142.37 | 142.37 | 135.54 | 13000 | -4.79% |
| 14 Feb 2025 | 142.68 | 147.07 | 147.16 | 142.68 | 4500 | -4.51% |
| 13 Feb 2025 | 149.42 | 148.34 | 151.51 | 148.34 | 14000 | 5.27% |
| 12 Feb 2025 | 141.94 | 151.73 | 151.73 | 141.94 | 12500 | -6.96% |
| 11 Feb 2025 | 152.56 | 160.92 | 160.92 | 149.69 | 16500 | -5.20% |
| 10 Feb 2025 | 160.92 | 161.35 | 176.33 | 160.92 | 7500 | -4.74% |
| 07 Feb 2025 | 168.93 | 172.80 | 174.15 | 168.93 | 2500 | -2.29% |
| 06 Feb 2025 | 172.89 | 170.71 | 178.07 | 169.76 | 7500 | -3.15% |
| 05 Feb 2025 | 178.51 | 180.25 | 181.51 | 175.90 | 3500 | 1.29% |
| 04 Feb 2025 | 176.24 | 169.02 | 184.56 | 169.02 | 5000 | 4.27% |
| 03 Feb 2025 | 169.02 | 168.97 | 170.89 | 168.97 | 3000 | 0.78% |
| 01 Feb 2025 | 167.71 | 173.59 | 174.07 | 167.19 | 4500 | -3.39% |
| 31 Jan 2025 | 173.59 | 165.45 | 173.59 | 162.83 | 10000 | 7.18% |
| 30 Jan 2025 | 161.96 | 160.22 | 168.49 | 160.22 | 5500 | -1.27% |
| 29 Jan 2025 | 164.05 | 154.91 | 171.98 | 154.91 | 27500 | 8.24% |
| 28 Jan 2025 | 151.56 | 151.78 | 159.35 | 148.03 | 25000 | -3.84% |
| 27 Jan 2025 | 157.61 | 163.70 | 163.70 | 156.00 | 14500 | -7.86% |
| 24 Jan 2025 | 171.06 | 179.38 | 179.38 | 168.06 | 16500 | -5.94% |
| 23 Jan 2025 | 181.86 | 179.38 | 185.04 | 179.38 | 6000 | 0.26% |
| 22 Jan 2025 | 181.38 | 181.38 | 181.38 | 181.38 | 500 | -0.46% |
| 21 Jan 2025 | 182.21 | 186.00 | 186.08 | 180.73 | 7500 | 1.09% |
| 20 Jan 2025 | 180.25 | 187.30 | 189.57 | 177.33 | 20000 | -3.72% |
| 17 Jan 2025 | 187.22 | 185.82 | 188.96 | 182.86 | 8500 | -0.92% |
| 16 Jan 2025 | 188.96 | 194.53 | 194.53 | 188.17 | 5000 | 0.75% |
| 15 Jan 2025 | 187.56 | 189.22 | 191.48 | 184.60 | 11500 | -5.11% |
| 14 Jan 2025 | 197.66 | 187.39 | 198.10 | 187.22 | 8000 | 4.51% |
| 13 Jan 2025 | 189.13 | 204.98 | 204.98 | 188.87 | 13000 | -4.36% |
| 10 Jan 2025 | 197.75 | 200.28 | 205.94 | 197.27 | 11000 | -2.64% |
| 09 Jan 2025 | 203.11 | 195.05 | 204.63 | 195.05 | 13000 | 1.86% |
| 08 Jan 2025 | 199.41 | 204.63 | 208.98 | 197.66 | 17000 | -2.09% |
| 07 Jan 2025 | 203.67 | 196.79 | 205.24 | 196.79 | 6500 | 3.50% |
| 06 Jan 2025 | 196.79 | 202.02 | 202.89 | 194.62 | 15000 | -1.14% |
| 03 Jan 2025 | 199.06 | 193.49 | 203.89 | 193.49 | 9000 | 0.93% |
| 02 Jan 2025 | 197.23 | 201.98 | 201.98 | 196.01 | 11500 | -2.14% |
| 01 Jan 2025 | 201.54 | 202.02 | 202.85 | 191.57 | 10000 | 1.20% |
| 31 Dec 2024 | 199.15 | 200.28 | 205.37 | 195.92 | 23500 | -4.31% |
| 30 Dec 2024 | 208.11 | 201.15 | 209.42 | 196.18 | 12500 | 3.66% |
| 27 Dec 2024 | 200.76 | 200.36 | 205.46 | 200.28 | 4500 | -2.64% |
| 26 Dec 2024 | 206.20 | 204.98 | 206.20 | 200.63 | 12500 | 0.06% |
| 24 Dec 2024 | 206.07 | 206.72 | 208.11 | 200.28 | 10000 | 1.48% |
| 23 Dec 2024 | 203.06 | 205.15 | 207.24 | 201.15 | 12000 | -2.02% |
| 20 Dec 2024 | 207.24 | 208.98 | 216.60 | 207.24 | 18000 | -1.08% |
| 19 Dec 2024 | 209.51 | 215.12 | 225.31 | 206.37 | 23500 | -3.76% |
| 18 Dec 2024 | 217.69 | 224.09 | 224.09 | 215.08 | 19500 | -2.86% |
| 17 Dec 2024 | 224.09 | 221.18 | 224.14 | 217.91 | 10000 | 1.50% |
| 16 Dec 2024 | 220.78 | 227.31 | 227.31 | 218.56 | 20500 | -2.86% |
| 13 Dec 2024 | 227.27 | 228.45 | 228.45 | 227.27 | 4000 | -0.52% |
| 12 Dec 2024 | 228.45 | 231.15 | 232.32 | 228.14 | 5000 | -1.17% |
| 11 Dec 2024 | 231.15 | 234.80 | 234.80 | 227.71 | 10000 | 0.34% |
| 10 Dec 2024 | 230.36 | 230.75 | 239.46 | 229.45 | 15500 | -0.42% |
| 09 Dec 2024 | 231.32 | 222.05 | 247.30 | 222.05 | 26500 | 3.83% |
| 06 Dec 2024 | 222.79 | 226.40 | 230.75 | 222.13 | 7000 | -2.46% |
| 05 Dec 2024 | 228.40 | 230.75 | 235.06 | 226.40 | 13500 | -0.64% |
| 04 Dec 2024 | 229.88 | 230.32 | 235.02 | 229.14 | 8000 | -2.22% |
| 03 Dec 2024 | 235.11 | 226.49 | 250.78 | 226.40 | 25000 | 1.71% |
| 02 Dec 2024 | 231.15 | 227.27 | 231.41 | 222.05 | 8000 | 4.10% |
| 29 Nov 2024 | 222.05 | 222.05 | 233.28 | 217.78 | 12000 | -1.16% |
| 28 Nov 2024 | 224.66 | 226.40 | 229.01 | 224.66 | 9000 | -0.35% |
| 27 Nov 2024 | 225.44 | 219.39 | 238.16 | 219.39 | 17000 | -1.88% |
| 26 Nov 2024 | 229.75 | 230.75 | 230.75 | 222.13 | 10500 | -0.32% |
| 25 Nov 2024 | 230.49 | 247.30 | 249.04 | 229.88 | 6000 | -3.73% |
| 22 Nov 2024 | 239.42 | 238.63 | 239.46 | 238.59 | 4500 | -0.74% |
| 21 Nov 2024 | 241.20 | 235.11 | 245.56 | 212.03 | 24000 | 3.30% |
| 19 Nov 2024 | 233.50 | 243.82 | 249.04 | 226.40 | 18000 | -3.54% |
| 18 Nov 2024 | 242.07 | 247.30 | 247.30 | 235.11 | 15500 | -0.04% |
| 14 Nov 2024 | 242.16 | 268.20 | 269.81 | 241.20 | 34500 | -7.21% |
| 13 Nov 2024 | 260.97 | 257.36 | 269.76 | 236.85 | 35000 | 5.16% |
| 12 Nov 2024 | 248.17 | 254.09 | 263.41 | 248.17 | 30500 | 2.06% |
| 11 Nov 2024 | 243.16 | 240.38 | 243.82 | 237.72 | 8500 | 1.16% |
| 08 Nov 2024 | 240.38 | 239.46 | 243.82 | 239.46 | 9500 | -2.38% |
| 07 Nov 2024 | 246.25 | 249.48 | 254.22 | 244.69 | 6500 | -1.29% |
| 06 Nov 2024 | 249.48 | 228.05 | 262.06 | 228.05 | 36000 | 9.79% |
| 05 Nov 2024 | 227.23 | 216.56 | 228.05 | 216.56 | 15500 | 9.65% |
| 04 Nov 2024 | 207.24 | 207.24 | 208.11 | 206.46 | 8000 | -0.52% |
| 01 Nov 2024 | 208.33 | 217.69 | 217.69 | 205.55 | 4500 | -2.70% |
| 31 Oct 2024 | 214.12 | 215.08 | 220.26 | 204.85 | 20000 | -0.18% |
| 30 Oct 2024 | 214.51 | 206.37 | 224.57 | 206.37 | 22000 | 4.58% |
| 29 Oct 2024 | 205.11 | 211.55 | 211.55 | 202.89 | 4000 | 1.09% |
| 28 Oct 2024 | 202.89 | 202.02 | 212.34 | 202.02 | 4000 | 0.43% |
| 25 Oct 2024 | 202.02 | 204.63 | 208.98 | 194.18 | 30000 | -5.11% |
| 24 Oct 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 1000 | -0.75% |
| 23 Oct 2024 | 214.51 | 217.65 | 218.35 | 208.98 | 13000 | 2.67% |
| 22 Oct 2024 | 208.94 | 226.40 | 229.01 | 204.63 | 36000 | -7.71% |
| 21 Oct 2024 | 226.40 | 236.85 | 236.85 | 226.40 | 11000 | -4.41% |
| 18 Oct 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 1000 | 0.00% |
| 17 Oct 2024 | 236.85 | 244.69 | 247.30 | 236.85 | 13000 | -3.20% |
| 16 Oct 2024 | 244.69 | 248.17 | 248.17 | 241.20 | 9000 | -2.65% |
| 15 Oct 2024 | 251.35 | 245.60 | 251.65 | 245.56 | 5000 | 3.80% |
| 14 Oct 2024 | 242.16 | 243.82 | 252.48 | 242.07 | 16000 | -0.05% |
| 11 Oct 2024 | 242.29 | 254.26 | 254.26 | 239.55 | 10000 | -0.68% |
| 10 Oct 2024 | 243.95 | 243.82 | 243.95 | 240.33 | 8000 | -0.30% |
| 09 Oct 2024 | 244.69 | 245.12 | 246.43 | 244.69 | 6000 | -0.18% |
| 08 Oct 2024 | 245.12 | 243.38 | 245.12 | 235.11 | 6000 | 5.23% |
| 07 Oct 2024 | 232.93 | 245.56 | 245.56 | 228.14 | 18000 | -5.92% |
| 04 Oct 2024 | 247.60 | 252.52 | 252.52 | 244.69 | 6000 | -1.92% |
| 03 Oct 2024 | 252.44 | 252.57 | 254.26 | 243.82 | 13000 | -0.75% |
| 01 Oct 2024 | 254.35 | 249.04 | 264.71 | 249.04 | 18000 | 1.67% |
| 30 Sep 2024 | 250.17 | 245.56 | 251.65 | 243.47 | 26000 | 0.02% |
| 27 Sep 2024 | 250.13 | 251.65 | 258.14 | 245.21 | 35000 | -1.24% |
| 26 Sep 2024 | 253.26 | 262.97 | 262.97 | 251.65 | 32000 | -4.22% |
| 25 Sep 2024 | 264.41 | 254.40 | 272.99 | 254.40 | 27000 | 2.71% |
| 24 Sep 2024 | 257.44 | 259.49 | 261.19 | 254.40 | 20000 | -1.45% |
| 23 Sep 2024 | 261.23 | 269.94 | 269.94 | 260.36 | 15000 | -3.23% |
| 20 Sep 2024 | 269.94 | 270.81 | 277.60 | 263.84 | 23000 | 3.86% |
| 19 Sep 2024 | 259.92 | 269.94 | 274.25 | 240.33 | 61000 | -4.33% |
| 18 Sep 2024 | 271.68 | 270.81 | 274.29 | 270.81 | 3000 | -3.11% |
| 17 Sep 2024 | 280.39 | 270.33 | 280.39 | 269.94 | 9000 | 2.14% |
| 16 Sep 2024 | 274.51 | 278.65 | 282.96 | 270.94 | 20000 | -3.00% |
| 13 Sep 2024 | 283.00 | 300.33 | 300.42 | 280.82 | 19000 | -2.47% |
| 12 Sep 2024 | 290.18 | 278.65 | 292.10 | 276.08 | 25000 | 2.52% |
| 11 Sep 2024 | 283.04 | 288.22 | 288.22 | 283.00 | 6000 | -1.80% |
| 10 Sep 2024 | 288.22 | 291.71 | 291.71 | 287.35 | 14000 | -0.48% |
| 09 Sep 2024 | 289.62 | 289.97 | 294.32 | 287.35 | 25000 | -0.12% |
| 06 Sep 2024 | 289.97 | 298.76 | 298.76 | 288.27 | 12000 | -2.06% |
| 05 Sep 2024 | 296.06 | 292.75 | 296.06 | 289.97 | 12000 | 0.29% |
| 04 Sep 2024 | 295.19 | 296.06 | 300.24 | 295.19 | 3000 | 0.30% |
| 03 Sep 2024 | 294.32 | 300.42 | 318.70 | 294.32 | 23000 | 0.37% |
| 02 Sep 2024 | 293.23 | 304.68 | 307.38 | 292.58 | 15000 | -2.11% |
| 30 Aug 2024 | 299.54 | 299.54 | 299.54 | 299.54 | 1000 | 0.76% |
| 29 Aug 2024 | 297.28 | 304.77 | 304.77 | 292.62 | 18000 | -2.75% |
| 28 Aug 2024 | 305.68 | 314.35 | 314.35 | 303.07 | 8000 | -1.17% |
| 27 Aug 2024 | 309.30 | 312.30 | 318.66 | 306.60 | 19000 | -0.96% |
| 26 Aug 2024 | 312.30 | 318.70 | 321.23 | 309.12 | 36000 | -4.49% |
| 23 Aug 2024 | 326.97 | 353.53 | 353.53 | 324.80 | 46000 | -4.99% |
| 22 Aug 2024 | 344.13 | 291.71 | 344.82 | 286.53 | 214000 | 19.76% |
| 21 Aug 2024 | 287.35 | 287.40 | 293.36 | 283.96 | 23000 | -2.35% |
| 20 Aug 2024 | 294.28 | 287.79 | 294.28 | 287.79 | 5000 | 1.18% |
| 19 Aug 2024 | 290.84 | 288.22 | 296.89 | 288.22 | 12000 | 1.03% |
| 16 Aug 2024 | 287.88 | 292.58 | 292.58 | 287.35 | 9000 | -2.79% |
| 14 Aug 2024 | 296.15 | 305.64 | 305.64 | 287.40 | 18000 | -4.99% |
| 13 Aug 2024 | 311.69 | 310.86 | 315.22 | 306.51 | 9000 | 2.86% |
| 12 Aug 2024 | 303.03 | 308.25 | 308.25 | 303.03 | 3000 | 0.29% |
| 09 Aug 2024 | 302.16 | 302.94 | 302.94 | 302.16 | 4000 | 1.76% |
| 08 Aug 2024 | 296.93 | 297.80 | 307.38 | 296.93 | 9000 | 0.10% |
| 07 Aug 2024 | 296.63 | 287.35 | 300.42 | 287.35 | 16000 | 3.64% |
| 06 Aug 2024 | 286.22 | 294.32 | 298.20 | 286.05 | 28000 | 1.59% |
| 05 Aug 2024 | 281.74 | 289.97 | 292.58 | 279.43 | 27000 | -5.88% |
| 02 Aug 2024 | 299.33 | 306.51 | 306.51 | 296.06 | 28000 | -1.86% |
| 01 Aug 2024 | 304.99 | 310.82 | 310.86 | 303.03 | 20000 | -0.48% |
| 31 Jul 2024 | 306.47 | 309.99 | 321.27 | 305.47 | 30000 | -3.97% |
| 30 Jul 2024 | 319.14 | 321.31 | 321.31 | 316.09 | 6000 | -0.94% |
| 29 Jul 2024 | 322.18 | 309.99 | 328.28 | 309.99 | 35000 | 2.71% |
| 26 Jul 2024 | 313.69 | 326.54 | 326.54 | 308.25 | 77000 | -4.33% |
| 25 Jul 2024 | 327.89 | 326.84 | 336.12 | 325.41 | 35000 | -2.59% |
| 24 Jul 2024 | 336.60 | 312.17 | 339.51 | 309.12 | 35000 | 7.83% |
| 23 Jul 2024 | 312.17 | 311.56 | 317.40 | 303.90 | 35000 | -2.05% |
| 22 Jul 2024 | 318.70 | 319.57 | 320.44 | 313.52 | 6000 | -0.27% |
| 19 Jul 2024 | 319.57 | 325.01 | 325.01 | 317.83 | 19000 | -2.32% |
| 18 Jul 2024 | 327.15 | 325.67 | 336.94 | 323.23 | 39000 | -1.45% |
| 16 Jul 2024 | 331.98 | 350.01 | 350.01 | 322.32 | 31000 | -4.11% |
| 15 Jul 2024 | 346.22 | 351.79 | 363.07 | 343.95 | 45000 | 2.09% |
| 12 Jul 2024 | 339.12 | 337.95 | 346.57 | 336.55 | 24000 | -0.27% |
| 11 Jul 2024 | 340.04 | 350.44 | 350.44 | 335.29 | 28000 | -2.97% |
| 10 Jul 2024 | 350.44 | 351.79 | 352.66 | 324.88 | 48000 | 0.03% |
| 09 Jul 2024 | 350.35 | 357.02 | 365.68 | 347.44 | 34000 | -3.70% |
| 08 Jul 2024 | 363.81 | 355.27 | 373.56 | 355.27 | 28000 | -1.77% |
| 05 Jul 2024 | 370.38 | 370.08 | 378.35 | 361.37 | 66000 | -2.52% |
| 04 Jul 2024 | 379.96 | 380.00 | 390.10 | 374.43 | 42000 | -0.01% |
| 03 Jul 2024 | 380.00 | 379.66 | 385.75 | 373.56 | 81000 | 3.17% |
| 02 Jul 2024 | 368.34 | 362.24 | 368.34 | 360.50 | 14000 | 1.99% |
| 01 Jul 2024 | 361.15 | 370.95 | 383.14 | 354.49 | 96000 | -3.10% |
| 28 Jun 2024 | 372.69 | 395.33 | 400.55 | 369.29 | 45000 | -2.96% |
| 27 Jun 2024 | 384.05 | 390.10 | 406.61 | 381.83 | 111000 | 0.40% |
| 26 Jun 2024 | 382.53 | 398.81 | 407.48 | 379.66 | 59000 | -3.28% |
| 25 Jun 2024 | 395.50 | 387.27 | 406.26 | 377.04 | 228000 | 7.08% |
| 24 Jun 2024 | 369.34 | 385.71 | 412.74 | 353.58 | 223000 | -3.39% |
| 21 Jun 2024 | 382.31 | 419.28 | 422.32 | 382.31 | 243000 | -9.99% |
| 20 Jun 2024 | 424.76 | 445.83 | 448.45 | 419.80 | 84000 | -4.85% |
| 19 Jun 2024 | 446.40 | 464.99 | 476.22 | 438.00 | 216000 | 2.04% |
| 18 Jun 2024 | 437.47 | 390.98 | 437.47 | 382.27 | 315000 | 19.99% |
| 14 Jun 2024 | 364.59 | 342.60 | 384.71 | 333.55 | 231000 | 11.39% |
| 13 Jun 2024 | 327.32 | 330.89 | 340.47 | 322.66 | 40000 | -1.16% |
| 12 Jun 2024 | 331.15 | 290.14 | 333.50 | 290.14 | 55000 | 9.08% |
| 11 Jun 2024 | 303.59 | 314.57 | 314.57 | 298.80 | 31000 | -3.26% |
| 10 Jun 2024 | 313.83 | 322.18 | 326.63 | 312.35 | 36000 | -3.10% |
| 07 Jun 2024 | 323.88 | 302.16 | 327.41 | 300.42 | 56000 | 11.34% |
| 06 Jun 2024 | 290.88 | 291.71 | 325.62 | 287.35 | 81000 | 0.94% |
| 05 Jun 2024 | 288.18 | 270.03 | 291.71 | 235.54 | 308000 | -2.12% |
| 04 Jun 2024 | 294.41 | 303.03 | 303.03 | 294.41 | 34000 | -5.00% |
| 03 Jun 2024 | 309.91 | 337.86 | 338.73 | 306.55 | 107000 | -3.95% |
| 31 May 2024 | 322.66 | 333.50 | 333.50 | 322.66 | 31000 | -5.00% |
| 30 May 2024 | 339.64 | 323.93 | 339.64 | 323.49 | 202000 | 4.99% |
| 29 May 2024 | 323.49 | 323.49 | 323.49 | 323.49 | 13000 | -5.00% |
| 28 May 2024 | 340.51 | 343.95 | 343.95 | 340.51 | 15000 | -4.99% |
| 27 May 2024 | 358.41 | 359.63 | 370.08 | 358.41 | 76000 | -5.00% |
| 24 May 2024 | 377.26 | 384.01 | 386.62 | 377.26 | 73000 | -5.00% |
| 23 May 2024 | 397.11 | 400.55 | 412.79 | 373.52 | 354000 | 1.01% |
