IFBAGRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1319.90 | 1230.00 | 1328.00 | 1220.10 | 37499 | 8.05% |
| 18 Dec 2025 | 1221.60 | 1239.00 | 1250.00 | 1199.80 | 10019 | -1.40% |
| 17 Dec 2025 | 1239.00 | 1222.00 | 1268.80 | 1204.00 | 12183 | 1.69% |
| 16 Dec 2025 | 1218.40 | 1239.30 | 1244.80 | 1197.30 | 5355 | -0.21% |
| 15 Dec 2025 | 1221.00 | 1255.00 | 1256.60 | 1207.00 | 13025 | -2.80% |
| 12 Dec 2025 | 1256.20 | 1285.00 | 1285.00 | 1251.20 | 7229 | -0.38% |
| 11 Dec 2025 | 1261.00 | 1305.10 | 1315.10 | 1251.50 | 11214 | -1.93% |
| 10 Dec 2025 | 1285.80 | 1310.60 | 1334.90 | 1252.20 | 26267 | 0.07% |
| 09 Dec 2025 | 1284.90 | 1177.10 | 1309.00 | 1156.10 | 36248 | 7.54% |
| 08 Dec 2025 | 1194.80 | 1228.30 | 1287.30 | 1173.40 | 37490 | -2.24% |
| 05 Dec 2025 | 1222.20 | 1230.00 | 1248.90 | 1202.10 | 13901 | -0.64% |
| 04 Dec 2025 | 1230.10 | 1260.00 | 1262.00 | 1220.50 | 12473 | -2.62% |
| 03 Dec 2025 | 1263.20 | 1241.30 | 1279.90 | 1231.70 | 20070 | 1.76% |
| 02 Dec 2025 | 1241.30 | 1296.30 | 1309.60 | 1233.00 | 26818 | -4.24% |
| 01 Dec 2025 | 1296.30 | 1352.00 | 1352.00 | 1280.00 | 30472 | -4.54% |
| 28 Nov 2025 | 1357.90 | 1358.90 | 1385.60 | 1333.30 | 19464 | 0.42% |
| 27 Nov 2025 | 1352.20 | 1415.00 | 1415.00 | 1340.00 | 36414 | -4.51% |
| 26 Nov 2025 | 1416.10 | 1470.00 | 1475.00 | 1406.00 | 22857 | -2.04% |
| 25 Nov 2025 | 1445.60 | 1400.00 | 1466.10 | 1365.40 | 43333 | 2.23% |
| 24 Nov 2025 | 1414.10 | 1385.00 | 1455.40 | 1337.00 | 81884 | 2.29% |
| 21 Nov 2025 | 1382.50 | 1422.30 | 1447.70 | 1366.10 | 58477 | -4.30% |
| 20 Nov 2025 | 1444.60 | 1436.00 | 1475.60 | 1401.70 | 56099 | 2.11% |
| 19 Nov 2025 | 1414.80 | 1495.00 | 1496.60 | 1402.60 | 59435 | -5.90% |
| 18 Nov 2025 | 1503.50 | 1535.00 | 1536.80 | 1486.00 | 32164 | -1.88% |
| 17 Nov 2025 | 1532.30 | 1555.00 | 1619.90 | 1511.00 | 55851 | -0.71% |
| 14 Nov 2025 | 1543.30 | 1585.00 | 1588.90 | 1509.90 | 85712 | -1.98% |
| 13 Nov 2025 | 1574.50 | 1606.10 | 1638.70 | 1550.00 | 103793 | -2.02% |
| 12 Nov 2025 | 1606.90 | 1519.80 | 1640.00 | 1488.50 | 214627 | 6.12% |
| 11 Nov 2025 | 1514.20 | 1429.90 | 1524.90 | 1429.50 | 142648 | 4.56% |
| 10 Nov 2025 | 1448.20 | 1470.00 | 1488.20 | 1424.10 | 67205 | -2.51% |
| 07 Nov 2025 | 1485.50 | 1271.10 | 1542.50 | 1249.30 | 312753 | 12.41% |
| 06 Nov 2025 | 1321.50 | 1451.70 | 1451.70 | 1302.90 | 157798 | -9.24% |
| 04 Nov 2025 | 1456.10 | 1470.00 | 1478.50 | 1406.10 | 95476 | 0.81% |
| 03 Nov 2025 | 1444.40 | 1449.50 | 1529.60 | 1383.70 | 726757 | 9.08% |
| 31 Oct 2025 | 1324.20 | 1323.30 | 1358.95 | 1302.55 | 94718 | 1.07% |
| 30 Oct 2025 | 1310.15 | 1309.35 | 1344.00 | 1275.00 | 69002 | 0.38% |
| 29 Oct 2025 | 1305.25 | 1332.00 | 1373.15 | 1280.00 | 149456 | -1.93% |
| 28 Oct 2025 | 1330.90 | 1208.90 | 1359.00 | 1206.00 | 315832 | 9.46% |
| 27 Oct 2025 | 1215.85 | 1137.80 | 1289.15 | 1137.75 | 491006 | 7.31% |
| 24 Oct 2025 | 1133.00 | 1033.00 | 1188.00 | 995.50 | 177287 | 9.40% |
| 23 Oct 2025 | 1035.65 | 1136.50 | 1140.95 | 1015.20 | 57352 | -7.72% |
| 21 Oct 2025 | 1122.35 | 1055.00 | 1137.50 | 1042.05 | 68929 | 7.90% |
| 20 Oct 2025 | 1040.15 | 971.05 | 1047.85 | 971.05 | 63160 | 7.53% |
| 17 Oct 2025 | 967.30 | 984.95 | 998.00 | 951.00 | 24754 | -1.84% |
| 16 Oct 2025 | 985.45 | 935.60 | 1060.00 | 935.60 | 243838 | 6.13% |
| 15 Oct 2025 | 928.55 | 925.35 | 938.00 | 878.85 | 23217 | 0.38% |
| 14 Oct 2025 | 925.00 | 970.00 | 970.00 | 910.90 | 13457 | -3.40% |
| 13 Oct 2025 | 957.55 | 972.75 | 992.95 | 951.05 | 8606 | -1.56% |
| 10 Oct 2025 | 972.75 | 987.05 | 1049.80 | 956.00 | 39553 | -1.45% |
| 09 Oct 2025 | 987.05 | 970.05 | 1000.50 | 936.60 | 18773 | 2.75% |
| 08 Oct 2025 | 960.60 | 934.00 | 1020.00 | 920.20 | 104752 | 5.96% |
| 07 Oct 2025 | 906.60 | 890.00 | 925.00 | 888.25 | 13106 | 2.30% |
| 06 Oct 2025 | 886.25 | 879.90 | 899.00 | 865.05 | 7540 | 1.20% |
| 03 Oct 2025 | 875.75 | 858.00 | 880.00 | 858.00 | 11561 | 2.15% |
| 01 Oct 2025 | 857.30 | 844.90 | 857.30 | 812.95 | 6390 | 5.00% |
| 30 Sep 2025 | 816.50 | 839.50 | 839.50 | 805.45 | 9856 | -1.75% |
| 29 Sep 2025 | 831.05 | 849.00 | 849.00 | 815.15 | 4071 | 0.79% |
| 26 Sep 2025 | 824.50 | 845.00 | 845.00 | 810.05 | 5983 | 0.04% |
| 25 Sep 2025 | 824.15 | 846.50 | 846.50 | 810.80 | 5388 | -2.15% |
| 24 Sep 2025 | 842.30 | 854.55 | 854.55 | 811.65 | 19853 | 3.49% |
| 23 Sep 2025 | 813.90 | 789.80 | 813.90 | 789.80 | 6304 | 5.00% |
| 22 Sep 2025 | 775.15 | 789.05 | 790.10 | 766.90 | 6224 | -1.76% |
| 19 Sep 2025 | 789.05 | 782.25 | 791.15 | 772.05 | 3400 | 1.41% |
| 18 Sep 2025 | 778.10 | 786.05 | 793.00 | 777.20 | 2219 | -0.49% |
| 17 Sep 2025 | 781.90 | 795.00 | 795.00 | 777.10 | 7330 | 0.60% |
| 16 Sep 2025 | 777.20 | 792.15 | 793.15 | 770.05 | 1413 | -1.04% |
| 15 Sep 2025 | 785.40 | 783.65 | 790.00 | 780.00 | 11490 | -0.58% |
| 12 Sep 2025 | 789.95 | 797.30 | 808.75 | 775.20 | 4261 | 0.11% |
| 11 Sep 2025 | 789.05 | 788.00 | 795.00 | 775.70 | 3467 | 1.76% |
| 10 Sep 2025 | 775.40 | 765.05 | 784.80 | 765.00 | 6775 | 2.45% |
| 09 Sep 2025 | 756.85 | 780.00 | 780.00 | 751.20 | 3770 | -1.64% |
| 08 Sep 2025 | 769.45 | 800.00 | 818.30 | 768.00 | 1461 | -1.72% |
| 05 Sep 2025 | 782.95 | 771.00 | 792.45 | 760.50 | 1953 | 1.48% |
| 04 Sep 2025 | 771.50 | 794.00 | 803.00 | 769.00 | 1765 | -2.83% |
| 03 Sep 2025 | 794.00 | 788.00 | 801.00 | 773.00 | 1834 | 4.05% |
| 02 Sep 2025 | 763.10 | 752.00 | 804.40 | 736.25 | 2555 | -0.96% |
| 01 Sep 2025 | 770.50 | 750.00 | 777.00 | 735.00 | 640 | 2.73% |
| 29 Aug 2025 | 750.00 | 775.00 | 775.80 | 750.00 | 1066 | -2.47% |
| 28 Aug 2025 | 769.00 | 780.00 | 805.50 | 760.00 | 961 | -3.57% |
| 26 Aug 2025 | 797.50 | 803.00 | 814.90 | 790.10 | 451 | -0.68% |
| 25 Aug 2025 | 803.00 | 796.20 | 838.80 | 796.00 | 829 | -2.10% |
| 22 Aug 2025 | 820.20 | 775.00 | 824.20 | 775.00 | 1435 | 1.55% |
| 21 Aug 2025 | 807.70 | 808.00 | 817.00 | 781.00 | 2431 | 1.85% |
| 20 Aug 2025 | 793.05 | 803.40 | 814.00 | 776.00 | 1950 | 1.46% |
| 19 Aug 2025 | 781.65 | 784.60 | 796.20 | 779.00 | 2240 | 2.48% |
| 18 Aug 2025 | 762.70 | 774.20 | 790.00 | 736.30 | 2854 | -1.49% |
| 14 Aug 2025 | 774.20 | 783.00 | 792.40 | 752.20 | 937 | -1.04% |
| 13 Aug 2025 | 782.35 | 774.90 | 787.90 | 774.80 | 971 | 0.96% |
| 12 Aug 2025 | 774.90 | 788.40 | 790.40 | 760.00 | 810 | 1.40% |
| 11 Aug 2025 | 764.20 | 775.80 | 781.00 | 741.00 | 1212 | -1.50% |
| 08 Aug 2025 | 775.80 | 811.00 | 812.10 | 771.15 | 5614 | -4.42% |
| 07 Aug 2025 | 811.70 | 812.00 | 849.70 | 798.55 | 4076 | -3.43% |
| 06 Aug 2025 | 840.50 | 805.00 | 844.95 | 803.00 | 5459 | 4.44% |
| 05 Aug 2025 | 804.75 | 842.00 | 850.00 | 795.00 | 4355 | -3.77% |
| 04 Aug 2025 | 836.25 | 836.50 | 895.00 | 829.70 | 3737 | -4.25% |
| 01 Aug 2025 | 873.35 | 920.00 | 925.00 | 873.35 | 5486 | -5.00% |
| 31 Jul 2025 | 919.30 | 900.00 | 929.00 | 891.00 | 11949 | 0.04% |
| 30 Jul 2025 | 918.95 | 918.90 | 918.95 | 871.00 | 46669 | 5.00% |
| 29 Jul 2025 | 875.20 | 875.20 | 875.20 | 875.20 | 9506 | 5.00% |
| 28 Jul 2025 | 833.55 | 830.00 | 836.90 | 804.20 | 13078 | 3.61% |
| 25 Jul 2025 | 804.50 | 777.00 | 815.10 | 766.50 | 11427 | 3.04% |
| 24 Jul 2025 | 780.75 | 807.45 | 815.15 | 760.00 | 7338 | -2.26% |
| 23 Jul 2025 | 798.80 | 772.40 | 802.00 | 770.00 | 11950 | 3.76% |
| 22 Jul 2025 | 769.85 | 775.00 | 792.00 | 762.00 | 8450 | 1.18% |
| 21 Jul 2025 | 760.90 | 725.00 | 760.90 | 725.00 | 11522 | 5.00% |
| 18 Jul 2025 | 724.70 | 725.05 | 739.00 | 716.00 | 2135 | -0.05% |
| 17 Jul 2025 | 725.05 | 710.00 | 729.95 | 710.00 | 2076 | 1.63% |
| 16 Jul 2025 | 713.40 | 711.45 | 720.50 | 705.10 | 799 | 0.27% |
| 15 Jul 2025 | 711.45 | 700.00 | 725.00 | 700.00 | 1814 | 1.64% |
| 14 Jul 2025 | 700.00 | 697.35 | 705.90 | 691.00 | 1144 | 0.38% |
| 11 Jul 2025 | 697.35 | 723.25 | 723.25 | 695.00 | 2085 | -4.16% |
| 10 Jul 2025 | 727.60 | 739.90 | 739.90 | 716.00 | 1580 | -1.01% |
| 09 Jul 2025 | 735.05 | 715.00 | 735.50 | 707.20 | 7848 | 4.07% |
| 08 Jul 2025 | 706.30 | 700.00 | 728.95 | 684.40 | 2756 | 0.81% |
| 07 Jul 2025 | 700.65 | 735.00 | 735.00 | 695.05 | 8071 | -3.88% |
| 04 Jul 2025 | 728.95 | 736.00 | 741.00 | 716.15 | 769 | -0.69% |
| 03 Jul 2025 | 734.05 | 734.55 | 758.90 | 731.50 | 2720 | -0.07% |
| 02 Jul 2025 | 734.55 | 738.00 | 747.90 | 715.00 | 353 | -0.74% |
| 01 Jul 2025 | 740.00 | 755.00 | 758.75 | 720.00 | 1775 | -0.90% |
| 30 Jun 2025 | 746.70 | 735.00 | 747.20 | 735.00 | 1383 | 0.69% |
| 27 Jun 2025 | 741.55 | 749.45 | 759.45 | 735.25 | 1930 | -1.05% |
| 26 Jun 2025 | 749.45 | 768.00 | 774.00 | 745.00 | 3373 | -1.36% |
| 25 Jun 2025 | 759.75 | 737.75 | 770.00 | 735.00 | 3772 | 2.98% |
| 24 Jun 2025 | 737.75 | 740.00 | 750.60 | 733.10 | 1747 | -1.30% |
| 23 Jun 2025 | 747.50 | 737.05 | 758.00 | 716.10 | 6018 | 1.42% |
| 20 Jun 2025 | 737.05 | 737.85 | 755.00 | 725.00 | 7395 | -0.11% |
| 19 Jun 2025 | 737.85 | 740.00 | 786.00 | 731.00 | 2409 | -2.19% |
| 18 Jun 2025 | 754.40 | 730.30 | 770.60 | 715.00 | 10054 | 2.79% |
| 17 Jun 2025 | 733.95 | 744.75 | 746.60 | 725.00 | 5390 | -1.69% |
| 16 Jun 2025 | 746.60 | 758.85 | 758.85 | 725.00 | 3656 | 0.18% |
| 13 Jun 2025 | 745.25 | 740.50 | 760.00 | 716.00 | 3726 | 0.03% |
| 12 Jun 2025 | 745.00 | 748.00 | 767.00 | 740.00 | 3898 | -0.70% |
| 11 Jun 2025 | 750.25 | 742.10 | 762.90 | 735.35 | 7702 | -0.25% |
| 10 Jun 2025 | 752.10 | 740.00 | 775.00 | 730.10 | 9867 | 1.73% |
| 09 Jun 2025 | 739.30 | 770.20 | 770.20 | 735.00 | 6490 | -4.01% |
| 06 Jun 2025 | 770.20 | 761.50 | 783.70 | 731.00 | 10537 | 1.14% |
| 05 Jun 2025 | 761.50 | 768.00 | 784.00 | 740.00 | 7378 | -2.20% |
| 04 Jun 2025 | 778.60 | 768.35 | 800.00 | 760.00 | 59333 | 2.14% |
| 03 Jun 2025 | 762.30 | 819.05 | 819.05 | 757.00 | 72407 | -7.41% |
| 02 Jun 2025 | 823.35 | 715.00 | 834.80 | 693.10 | 282357 | 17.12% |
| 30 May 2025 | 703.00 | 668.05 | 718.00 | 611.10 | 190300 | 3.71% |
| 29 May 2025 | 677.85 | 597.00 | 713.15 | 596.00 | 281370 | 14.06% |
| 28 May 2025 | 594.30 | 595.00 | 600.00 | 590.10 | 5361 | 0.83% |
| 27 May 2025 | 589.40 | 579.95 | 600.00 | 571.45 | 11873 | 1.91% |
| 26 May 2025 | 578.35 | 541.90 | 591.05 | 526.40 | 19404 | 10.29% |
| 23 May 2025 | 524.40 | 523.40 | 545.00 | 520.00 | 3480 | 0.85% |
| 22 May 2025 | 520.00 | 530.00 | 531.80 | 517.65 | 1786 | -0.67% |
| 21 May 2025 | 523.50 | 520.00 | 532.00 | 520.00 | 2050 | 1.18% |
| 20 May 2025 | 517.40 | 539.95 | 539.95 | 516.00 | 1673 | -2.28% |
| 19 May 2025 | 529.45 | 531.05 | 543.30 | 523.15 | 3381 | 0.08% |
| 16 May 2025 | 529.05 | 529.00 | 539.90 | 523.00 | 5221 | 0.50% |
| 15 May 2025 | 526.40 | 495.10 | 582.60 | 495.10 | 66739 | 8.42% |
| 14 May 2025 | 485.50 | 490.00 | 490.00 | 480.05 | 561 | 1.17% |
| 13 May 2025 | 479.90 | 479.00 | 483.00 | 473.15 | 1624 | 0.18% |
| 12 May 2025 | 479.05 | 490.35 | 494.65 | 476.10 | 2474 | 1.73% |
| 09 May 2025 | 470.90 | 477.00 | 490.00 | 465.00 | 1863 | -2.76% |
| 08 May 2025 | 484.25 | 492.20 | 493.40 | 480.00 | 939 | -1.37% |
| 07 May 2025 | 491.00 | 457.95 | 500.10 | 457.95 | 5272 | 4.49% |
| 06 May 2025 | 469.90 | 500.70 | 500.70 | 466.80 | 2085 | -4.09% |
| 05 May 2025 | 489.95 | 462.15 | 493.00 | 462.10 | 1729 | 0.47% |
| 02 May 2025 | 487.65 | 479.95 | 490.00 | 469.05 | 1910 | 3.70% |
| 30 Apr 2025 | 470.25 | 490.40 | 490.40 | 460.10 | 1930 | -2.18% |
| 29 Apr 2025 | 480.75 | 484.90 | 489.90 | 472.05 | 2623 | 1.08% |
| 28 Apr 2025 | 475.60 | 465.15 | 482.30 | 465.15 | 1632 | -0.02% |
| 25 Apr 2025 | 475.70 | 493.45 | 493.45 | 470.50 | 1669 | -3.94% |
| 24 Apr 2025 | 495.20 | 504.00 | 504.00 | 490.30 | 2574 | 0.56% |
| 23 Apr 2025 | 492.45 | 504.95 | 504.95 | 485.10 | 2226 | 0.80% |
| 22 Apr 2025 | 488.55 | 484.30 | 493.05 | 482.15 | 3235 | 0.83% |
| 21 Apr 2025 | 484.55 | 476.55 | 490.00 | 475.40 | 2287 | 2.29% |
| 17 Apr 2025 | 473.70 | 483.00 | 489.85 | 470.40 | 3256 | -0.56% |
| 16 Apr 2025 | 476.35 | 477.95 | 482.80 | 475.05 | 1675 | 0.22% |
| 15 Apr 2025 | 475.30 | 492.90 | 497.05 | 469.10 | 5847 | -2.12% |
| 11 Apr 2025 | 485.60 | 456.60 | 489.00 | 456.60 | 3493 | 6.17% |
| 09 Apr 2025 | 457.40 | 458.65 | 472.70 | 455.10 | 2758 | -3.60% |
| 08 Apr 2025 | 474.50 | 473.00 | 483.90 | 467.90 | 3901 | 4.83% |
| 07 Apr 2025 | 452.65 | 448.00 | 464.65 | 440.00 | 4518 | -6.50% |
| 04 Apr 2025 | 484.10 | 505.55 | 505.55 | 475.00 | 4329 | -3.57% |
| 03 Apr 2025 | 502.00 | 487.85 | 505.00 | 487.85 | 1656 | 1.80% |
| 02 Apr 2025 | 493.10 | 474.70 | 498.00 | 474.70 | 2631 | 2.30% |
| 01 Apr 2025 | 482.00 | 470.00 | 490.30 | 455.00 | 5327 | 4.62% |
| 28 Mar 2025 | 460.70 | 466.95 | 473.70 | 444.00 | 6536 | -1.34% |
| 27 Mar 2025 | 466.95 | 471.80 | 484.90 | 463.70 | 5082 | -0.34% |
| 26 Mar 2025 | 468.55 | 494.90 | 494.90 | 462.00 | 5992 | -2.04% |
| 25 Mar 2025 | 478.30 | 506.50 | 507.40 | 472.10 | 5710 | -4.69% |
| 24 Mar 2025 | 501.85 | 493.00 | 516.05 | 493.00 | 4356 | 1.48% |
| 21 Mar 2025 | 494.55 | 472.65 | 501.10 | 472.65 | 3500 | 4.62% |
| 20 Mar 2025 | 472.70 | 494.90 | 511.50 | 470.00 | 8402 | -4.07% |
| 19 Mar 2025 | 492.75 | 480.10 | 508.45 | 477.95 | 3065 | 4.18% |
| 18 Mar 2025 | 473.00 | 442.30 | 480.00 | 442.30 | 2368 | 3.48% |
| 17 Mar 2025 | 457.10 | 444.00 | 459.00 | 444.00 | 1395 | 1.31% |
| 13 Mar 2025 | 451.20 | 447.00 | 456.20 | 442.60 | 5343 | 0.69% |
| 12 Mar 2025 | 448.10 | 457.45 | 467.60 | 445.95 | 5177 | -2.07% |
| 11 Mar 2025 | 457.55 | 460.00 | 473.80 | 455.00 | 4137 | -0.89% |
| 10 Mar 2025 | 461.65 | 485.10 | 489.00 | 458.00 | 4043 | -4.11% |
| 07 Mar 2025 | 481.45 | 480.45 | 489.10 | 469.05 | 7718 | 0.27% |
| 06 Mar 2025 | 480.15 | 514.80 | 514.80 | 452.00 | 4468 | 0.45% |
| 05 Mar 2025 | 478.00 | 479.25 | 487.75 | 477.00 | 6727 | 0.36% |
| 04 Mar 2025 | 476.30 | 475.90 | 487.95 | 467.00 | 3649 | -0.48% |
| 03 Mar 2025 | 478.60 | 490.00 | 490.10 | 468.10 | 2550 | -0.92% |
| 28 Feb 2025 | 483.05 | 478.40 | 509.95 | 478.00 | 2732 | -1.03% |
| 27 Feb 2025 | 488.10 | 502.50 | 506.75 | 484.10 | 1346 | -3.02% |
| 25 Feb 2025 | 503.30 | 503.60 | 514.50 | 502.20 | 566 | 0.02% |
| 24 Feb 2025 | 503.20 | 516.05 | 516.05 | 498.80 | 1292 | -2.40% |
| 21 Feb 2025 | 515.60 | 549.60 | 560.90 | 511.05 | 4534 | -5.92% |
| 20 Feb 2025 | 548.05 | 522.00 | 548.95 | 512.65 | 2558 | 5.75% |
| 19 Feb 2025 | 518.25 | 495.00 | 524.80 | 492.10 | 2587 | 6.44% |
| 18 Feb 2025 | 486.90 | 477.40 | 489.80 | 468.05 | 3091 | 2.46% |
| 17 Feb 2025 | 475.20 | 490.05 | 495.20 | 466.60 | 4896 | -3.71% |
| 14 Feb 2025 | 493.50 | 520.05 | 532.05 | 489.85 | 8224 | -5.37% |
| 13 Feb 2025 | 521.50 | 520.00 | 535.85 | 510.40 | 2675 | -0.14% |
| 12 Feb 2025 | 522.25 | 535.95 | 535.95 | 507.00 | 3165 | -1.60% |
| 11 Feb 2025 | 530.75 | 562.00 | 564.95 | 521.15 | 8413 | -4.31% |
| 10 Feb 2025 | 554.65 | 595.50 | 603.05 | 541.05 | 7479 | -6.39% |
| 07 Feb 2025 | 592.50 | 609.10 | 609.10 | 589.55 | 7287 | -2.24% |
| 06 Feb 2025 | 606.05 | 607.65 | 640.00 | 597.00 | 23640 | 1.24% |
| 05 Feb 2025 | 598.65 | 600.30 | 610.05 | 589.90 | 6726 | -0.29% |
| 04 Feb 2025 | 600.40 | 611.90 | 620.00 | 592.35 | 6410 | -0.72% |
| 03 Feb 2025 | 604.75 | 593.00 | 615.00 | 579.95 | 12610 | 3.05% |
| 01 Feb 2025 | 586.85 | 595.20 | 620.00 | 580.60 | 13109 | -0.83% |
| 31 Jan 2025 | 591.75 | 594.90 | 596.40 | 575.10 | 10677 | 0.74% |
| 30 Jan 2025 | 587.40 | 611.90 | 611.90 | 577.30 | 67567 | 5.59% |
| 29 Jan 2025 | 556.30 | 533.50 | 561.70 | 529.85 | 3958 | 4.82% |
| 28 Jan 2025 | 530.70 | 539.95 | 539.95 | 506.00 | 2711 | -1.24% |
| 27 Jan 2025 | 537.35 | 543.00 | 550.80 | 508.25 | 4587 | -1.94% |
| 24 Jan 2025 | 548.00 | 548.15 | 551.45 | 546.00 | 851 | -0.11% |
| 23 Jan 2025 | 548.60 | 559.20 | 572.55 | 546.10 | 2104 | -1.49% |
| 22 Jan 2025 | 556.90 | 560.65 | 569.85 | 540.00 | 1888 | -0.70% |
| 21 Jan 2025 | 560.85 | 571.10 | 584.90 | 550.00 | 1591 | -1.98% |
| 20 Jan 2025 | 572.20 | 575.00 | 589.80 | 566.65 | 2599 | -0.57% |
| 17 Jan 2025 | 575.50 | 595.20 | 595.20 | 558.05 | 3726 | -2.80% |
| 16 Jan 2025 | 592.05 | 567.90 | 599.30 | 567.90 | 4035 | 3.30% |
| 15 Jan 2025 | 573.15 | 544.00 | 580.00 | 531.05 | 4651 | 6.34% |
| 14 Jan 2025 | 539.00 | 533.55 | 546.65 | 524.90 | 4177 | 1.10% |
| 13 Jan 2025 | 533.15 | 534.00 | 543.40 | 510.30 | 4828 | -2.78% |
| 10 Jan 2025 | 548.40 | 550.05 | 553.70 | 535.60 | 2718 | -0.77% |
| 09 Jan 2025 | 552.65 | 556.30 | 566.15 | 545.00 | 3172 | -1.56% |
| 08 Jan 2025 | 561.40 | 559.75 | 564.90 | 553.05 | 1074 | 0.65% |
| 07 Jan 2025 | 557.80 | 544.00 | 560.00 | 544.00 | 3176 | 2.01% |
| 06 Jan 2025 | 546.80 | 582.10 | 595.40 | 541.05 | 6697 | -5.57% |
| 03 Jan 2025 | 579.05 | 585.30 | 594.80 | 578.00 | 1906 | -1.00% |
| 02 Jan 2025 | 584.90 | 581.85 | 588.50 | 578.00 | 1765 | 0.43% |
| 01 Jan 2025 | 582.40 | 582.80 | 587.65 | 580.00 | 1512 | -0.01% |
| 31 Dec 2024 | 582.45 | 573.00 | 589.00 | 569.05 | 7167 | 1.60% |
| 30 Dec 2024 | 573.25 | 567.00 | 579.40 | 566.00 | 2894 | 1.09% |
| 27 Dec 2024 | 567.05 | 561.30 | 573.50 | 561.30 | 3040 | 0.18% |
| 26 Dec 2024 | 566.05 | 572.00 | 577.90 | 560.10 | 6285 | -1.56% |
| 24 Dec 2024 | 575.00 | 576.00 | 583.00 | 568.00 | 5557 | 0.36% |
| 23 Dec 2024 | 572.95 | 571.20 | 619.25 | 571.00 | 7711 | -0.52% |
| 20 Dec 2024 | 575.95 | 580.40 | 593.90 | 571.10 | 5659 | -0.25% |
| 19 Dec 2024 | 577.40 | 585.20 | 587.50 | 561.00 | 10412 | -2.23% |
| 18 Dec 2024 | 590.55 | 610.00 | 610.00 | 586.00 | 8730 | -1.98% |
| 17 Dec 2024 | 602.50 | 609.05 | 616.90 | 595.05 | 5387 | -1.12% |
| 16 Dec 2024 | 609.35 | 604.95 | 627.00 | 600.70 | 11146 | 1.35% |
| 13 Dec 2024 | 601.25 | 608.70 | 628.05 | 581.05 | 13148 | -1.46% |
| 12 Dec 2024 | 610.15 | 598.75 | 639.35 | 586.35 | 60924 | 4.97% |
| 11 Dec 2024 | 581.25 | 573.80 | 589.40 | 568.90 | 3056 | 1.39% |
| 10 Dec 2024 | 573.30 | 572.70 | 574.90 | 555.05 | 4165 | 0.24% |
| 09 Dec 2024 | 571.95 | 578.70 | 578.70 | 564.05 | 6110 | -0.67% |
| 06 Dec 2024 | 575.80 | 601.95 | 609.85 | 565.55 | 20210 | -2.92% |
| 05 Dec 2024 | 593.10 | 575.95 | 602.00 | 570.95 | 19733 | 3.44% |
| 04 Dec 2024 | 573.35 | 572.10 | 584.95 | 562.05 | 3327 | 0.98% |
| 03 Dec 2024 | 567.80 | 568.00 | 580.00 | 558.05 | 2712 | -0.68% |
| 02 Dec 2024 | 571.70 | 578.90 | 585.00 | 560.15 | 3351 | 1.20% |
| 29 Nov 2024 | 564.90 | 574.00 | 574.00 | 556.15 | 2234 | -0.60% |
| 28 Nov 2024 | 568.30 | 567.00 | 574.00 | 562.00 | 3658 | -0.75% |
| 27 Nov 2024 | 572.60 | 557.90 | 574.00 | 557.00 | 2607 | 1.52% |
| 26 Nov 2024 | 564.00 | 580.00 | 580.00 | 558.30 | 2936 | -1.04% |
| 25 Nov 2024 | 569.95 | 546.10 | 571.40 | 545.00 | 5615 | 4.73% |
| 22 Nov 2024 | 544.20 | 558.10 | 564.45 | 526.10 | 3600 | -1.72% |
| 21 Nov 2024 | 553.75 | 586.35 | 587.00 | 540.10 | 3878 | -2.59% |
| 19 Nov 2024 | 568.50 | 566.80 | 572.15 | 561.55 | 1874 | 0.30% |
| 18 Nov 2024 | 566.80 | 542.00 | 574.00 | 542.00 | 9930 | 0.51% |
| 14 Nov 2024 | 563.90 | 579.95 | 579.95 | 551.00 | 4481 | -0.04% |
| 13 Nov 2024 | 564.15 | 562.00 | 568.55 | 542.00 | 5538 | -0.10% |
| 12 Nov 2024 | 564.70 | 575.00 | 575.00 | 555.00 | 5724 | -0.13% |
| 11 Nov 2024 | 565.45 | 552.50 | 570.00 | 540.10 | 4547 | 2.21% |
| 08 Nov 2024 | 553.25 | 569.05 | 575.50 | 542.00 | 4470 | -2.78% |
| 07 Nov 2024 | 569.05 | 579.95 | 584.70 | 560.05 | 7570 | -0.76% |
| 06 Nov 2024 | 573.40 | 578.95 | 594.50 | 562.75 | 7620 | 1.14% |
| 05 Nov 2024 | 566.95 | 590.00 | 590.00 | 559.00 | 4861 | -2.29% |
| 04 Nov 2024 | 580.25 | 566.10 | 595.20 | 550.10 | 9264 | 2.35% |
| 01 Nov 2024 | 566.90 | 544.00 | 572.75 | 544.00 | 4281 | 3.92% |
| 31 Oct 2024 | 545.50 | 556.45 | 569.90 | 521.95 | 3907 | 0.05% |
| 30 Oct 2024 | 545.25 | 526.65 | 545.40 | 526.65 | 2414 | 4.97% |
| 29 Oct 2024 | 519.45 | 533.50 | 533.50 | 510.00 | 3732 | -1.58% |
| 28 Oct 2024 | 527.80 | 503.00 | 540.90 | 503.00 | 4125 | 2.46% |
| 25 Oct 2024 | 515.15 | 536.90 | 541.45 | 515.00 | 4476 | -4.97% |
| 24 Oct 2024 | 542.10 | 543.00 | 543.00 | 526.00 | 3841 | -0.32% |
| 23 Oct 2024 | 543.85 | 540.10 | 545.30 | 513.00 | 3715 | 0.72% |
| 22 Oct 2024 | 539.95 | 566.70 | 566.70 | 536.05 | 3801 | -4.30% |
| 21 Oct 2024 | 564.20 | 564.90 | 580.00 | 560.60 | 3654 | 0.98% |
| 18 Oct 2024 | 558.75 | 565.80 | 573.95 | 542.60 | 10290 | -2.15% |
| 17 Oct 2024 | 571.00 | 597.95 | 598.00 | 566.15 | 7068 | -2.11% |
| 16 Oct 2024 | 583.30 | 544.05 | 583.30 | 544.05 | 12821 | 5.00% |
| 15 Oct 2024 | 555.55 | 557.80 | 574.30 | 535.00 | 1695 | -1.31% |
| 14 Oct 2024 | 562.95 | 566.00 | 573.35 | 552.10 | 12365 | -0.04% |
| 11 Oct 2024 | 563.15 | 561.85 | 568.95 | 551.95 | 9142 | 0.71% |
| 10 Oct 2024 | 559.20 | 562.00 | 568.65 | 549.55 | 2877 | -0.01% |
| 09 Oct 2024 | 559.25 | 545.00 | 563.15 | 545.00 | 2669 | 3.15% |
| 08 Oct 2024 | 542.15 | 513.05 | 557.00 | 513.05 | 4984 | 2.18% |
| 07 Oct 2024 | 530.60 | 565.95 | 566.00 | 521.00 | 2794 | -3.02% |
| 04 Oct 2024 | 547.15 | 574.90 | 582.60 | 535.40 | 2023 | -1.69% |
| 03 Oct 2024 | 556.55 | 572.95 | 574.95 | 555.00 | 2290 | -1.90% |
| 01 Oct 2024 | 567.35 | 570.00 | 578.00 | 565.05 | 1655 | -0.46% |
| 30 Sep 2024 | 570.00 | 575.90 | 575.90 | 561.20 | 1134 | 0.48% |
| 27 Sep 2024 | 567.30 | 570.00 | 595.00 | 560.20 | 3721 | -0.28% |
| 26 Sep 2024 | 568.90 | 569.15 | 579.80 | 560.00 | 2410 | -0.04% |
| 25 Sep 2024 | 569.15 | 585.00 | 585.00 | 565.10 | 1245 | -1.53% |
| 24 Sep 2024 | 578.00 | 574.95 | 580.00 | 567.00 | 2015 | 0.57% |
| 23 Sep 2024 | 574.70 | 578.00 | 595.00 | 561.50 | 2157 | -0.57% |
| 20 Sep 2024 | 578.00 | 588.70 | 588.70 | 556.30 | 656 | 1.74% |
| 19 Sep 2024 | 568.10 | 581.00 | 585.90 | 566.00 | 2783 | -1.59% |
| 18 Sep 2024 | 577.30 | 575.00 | 601.00 | 575.00 | 1018 | -1.21% |
| 17 Sep 2024 | 584.40 | 609.80 | 609.80 | 580.15 | 1321 | -0.95% |
| 16 Sep 2024 | 590.00 | 593.20 | 611.50 | 576.00 | 2980 | -0.54% |
| 13 Sep 2024 | 593.20 | 575.00 | 597.30 | 565.25 | 4099 | 4.27% |
| 12 Sep 2024 | 568.90 | 574.80 | 576.00 | 552.00 | 4038 | -1.03% |
| 11 Sep 2024 | 574.80 | 577.80 | 582.95 | 566.05 | 1379 | -0.10% |
| 10 Sep 2024 | 575.40 | 587.90 | 589.00 | 562.10 | 2898 | -2.13% |
| 09 Sep 2024 | 587.90 | 580.00 | 594.00 | 567.95 | 3248 | 1.63% |
| 06 Sep 2024 | 578.45 | 597.95 | 597.95 | 575.00 | 1979 | -2.51% |
| 05 Sep 2024 | 593.35 | 585.10 | 607.00 | 585.10 | 3590 | 1.47% |
| 04 Sep 2024 | 584.75 | 576.00 | 604.95 | 576.00 | 2363 | -1.87% |
| 03 Sep 2024 | 595.90 | 605.00 | 618.80 | 583.20 | 3233 | -0.69% |
| 02 Sep 2024 | 600.05 | 591.05 | 605.00 | 590.00 | 9754 | 1.52% |
| 30 Aug 2024 | 591.05 | 594.00 | 596.95 | 583.25 | 1220 | -0.66% |
| 29 Aug 2024 | 595.00 | 600.00 | 600.00 | 582.10 | 2028 | -0.45% |
| 28 Aug 2024 | 597.70 | 599.00 | 603.95 | 590.00 | 4003 | -0.12% |
| 27 Aug 2024 | 598.40 | 619.80 | 619.80 | 590.00 | 3041 | -2.00% |
| 26 Aug 2024 | 610.60 | 599.00 | 615.05 | 575.00 | 17974 | 3.71% |
| 23 Aug 2024 | 588.75 | 600.20 | 600.20 | 585.00 | 5186 | -2.40% |
| 22 Aug 2024 | 603.20 | 591.10 | 608.00 | 581.00 | 8508 | 2.39% |
| 21 Aug 2024 | 589.10 | 551.30 | 589.10 | 550.00 | 13835 | 5.00% |
| 20 Aug 2024 | 561.05 | 582.00 | 592.00 | 561.05 | 9092 | -5.00% |
| 19 Aug 2024 | 590.55 | 612.35 | 612.35 | 580.05 | 32265 | 1.26% |
| 16 Aug 2024 | 583.20 | 583.20 | 583.20 | 583.20 | 4738 | 5.00% |
| 14 Aug 2024 | 555.45 | 555.45 | 555.45 | 555.45 | 7411 | 5.00% |
| 13 Aug 2024 | 529.00 | 536.00 | 548.00 | 526.00 | 1990 | -1.31% |
| 12 Aug 2024 | 536.00 | 533.90 | 546.50 | 527.05 | 467 | 0.39% |
| 09 Aug 2024 | 533.90 | 549.00 | 549.00 | 531.15 | 1297 | -0.73% |
| 08 Aug 2024 | 537.85 | 530.50 | 548.95 | 522.80 | 2253 | 1.49% |
| 07 Aug 2024 | 529.95 | 526.00 | 539.50 | 515.00 | 1885 | 0.89% |
| 06 Aug 2024 | 525.30 | 534.95 | 544.80 | 524.00 | 1230 | -0.92% |
| 05 Aug 2024 | 530.20 | 553.15 | 553.15 | 526.00 | 7770 | -4.15% |
| 02 Aug 2024 | 553.15 | 559.90 | 559.90 | 540.00 | 1269 | -0.15% |
| 01 Aug 2024 | 554.00 | 545.00 | 559.00 | 541.50 | 2572 | 1.65% |
| 31 Jul 2024 | 545.00 | 552.30 | 564.80 | 540.10 | 5973 | -1.69% |
| 30 Jul 2024 | 554.35 | 574.00 | 574.00 | 546.00 | 2499 | -1.04% |
| 29 Jul 2024 | 560.15 | 573.90 | 575.00 | 560.00 | 2579 | -0.70% |
| 26 Jul 2024 | 564.10 | 584.00 | 588.00 | 558.10 | 2313 | -3.45% |
| 25 Jul 2024 | 584.25 | 589.00 | 605.00 | 583.00 | 4786 | -0.70% |
| 24 Jul 2024 | 588.35 | 565.00 | 588.35 | 554.10 | 18051 | 5.00% |
| 23 Jul 2024 | 560.35 | 540.00 | 577.05 | 540.00 | 13644 | 1.96% |
| 22 Jul 2024 | 549.60 | 525.00 | 562.65 | 524.00 | 5468 | 2.56% |
| 19 Jul 2024 | 535.90 | 555.00 | 556.00 | 532.50 | 3635 | -2.57% |
| 18 Jul 2024 | 550.05 | 555.00 | 559.00 | 540.00 | 10174 | 1.02% |
| 16 Jul 2024 | 544.50 | 554.90 | 565.00 | 537.00 | 6560 | -0.34% |
| 15 Jul 2024 | 546.35 | 563.85 | 567.95 | 535.00 | 22643 | -3.10% |
| 12 Jul 2024 | 563.85 | 578.15 | 579.95 | 561.00 | 13726 | -2.94% |
| 11 Jul 2024 | 580.95 | 577.00 | 589.95 | 562.50 | 15196 | 2.49% |
| 10 Jul 2024 | 566.85 | 580.00 | 581.15 | 557.70 | 26731 | -2.81% |
| 09 Jul 2024 | 583.25 | 575.00 | 594.80 | 570.00 | 25422 | 1.94% |
| 08 Jul 2024 | 572.15 | 600.00 | 600.00 | 567.40 | 45304 | -5.87% |
| 05 Jul 2024 | 607.80 | 605.00 | 653.70 | 602.00 | 557054 | 2.25% |
| 04 Jul 2024 | 594.40 | 498.00 | 594.40 | 497.85 | 394460 | 20.00% |
| 03 Jul 2024 | 495.35 | 486.50 | 498.85 | 481.50 | 19379 | 2.35% |
| 02 Jul 2024 | 484.00 | 489.00 | 495.00 | 475.65 | 17533 | -0.29% |
| 01 Jul 2024 | 485.40 | 447.50 | 495.00 | 447.50 | 34137 | 7.52% |
| 28 Jun 2024 | 451.45 | 452.65 | 454.90 | 448.00 | 1885 | 0.26% |
| 27 Jun 2024 | 450.30 | 458.25 | 461.30 | 447.30 | 7031 | -1.75% |
| 26 Jun 2024 | 458.30 | 455.20 | 469.00 | 455.10 | 4495 | -0.20% |
| 25 Jun 2024 | 459.20 | 469.95 | 469.95 | 454.45 | 3966 | -1.48% |
| 24 Jun 2024 | 466.10 | 467.50 | 469.00 | 452.00 | 5183 | 0.53% |
| 21 Jun 2024 | 463.65 | 464.90 | 471.00 | 460.30 | 7089 | 1.15% |
| 20 Jun 2024 | 458.40 | 450.45 | 471.45 | 447.55 | 17916 | 1.37% |
| 19 Jun 2024 | 452.20 | 459.50 | 459.50 | 443.15 | 5191 | 0.02% |
| 18 Jun 2024 | 452.10 | 455.00 | 465.95 | 447.10 | 9331 | -1.26% |
| 14 Jun 2024 | 457.85 | 462.40 | 472.40 | 453.05 | 13219 | -0.98% |
| 13 Jun 2024 | 462.40 | 467.00 | 474.90 | 460.10 | 5659 | -0.62% |
| 12 Jun 2024 | 465.30 | 459.95 | 467.95 | 455.95 | 4432 | 1.08% |
| 11 Jun 2024 | 460.35 | 467.00 | 469.00 | 455.00 | 5339 | -1.39% |
| 10 Jun 2024 | 466.85 | 450.05 | 471.70 | 450.00 | 11124 | 2.71% |
| 07 Jun 2024 | 454.55 | 430.05 | 467.90 | 423.05 | 28088 | 4.95% |
| 06 Jun 2024 | 433.10 | 424.90 | 445.00 | 416.60 | 13173 | 4.70% |
| 05 Jun 2024 | 413.65 | 393.70 | 420.00 | 388.00 | 9516 | 5.20% |
| 04 Jun 2024 | 393.20 | 425.85 | 425.85 | 390.00 | 11545 | -7.20% |
| 03 Jun 2024 | 423.70 | 437.55 | 437.55 | 418.00 | 4086 | 0.13% |
| 31 May 2024 | 423.15 | 420.00 | 425.05 | 418.05 | 4423 | 0.45% |
| 30 May 2024 | 421.25 | 425.10 | 435.90 | 418.10 | 5388 | -2.07% |
| 29 May 2024 | 430.15 | 436.90 | 437.95 | 426.20 | 4117 | -2.27% |
| 28 May 2024 | 440.15 | 444.70 | 448.90 | 436.00 | 2166 | -1.02% |
| 27 May 2024 | 444.70 | 448.00 | 451.45 | 442.10 | 3960 | -0.19% |
| 24 May 2024 | 445.55 | 446.15 | 457.00 | 441.10 | 11662 | -0.13% |
| 23 May 2024 | 446.15 | 452.00 | 453.25 | 442.95 | 2772 | -1.44% |
| 22 May 2024 | 452.65 | 452.60 | 458.95 | 450.10 | 1715 | 0.59% |
| 21 May 2024 | 450.00 | 452.30 | 454.65 | 444.20 | 3003 | -0.51% |
| 18 May 2024 | 452.30 | 453.10 | 458.00 | 440.10 | 1304 | 0.52% |
| 17 May 2024 | 449.95 | 455.90 | 461.90 | 446.55 | 3684 | -1.13% |
| 16 May 2024 | 455.10 | 444.05 | 459.70 | 444.05 | 2682 | 2.52% |
| 15 May 2024 | 443.90 | 448.95 | 449.00 | 443.00 | 2304 | 0.44% |
| 14 May 2024 | 441.95 | 453.25 | 453.90 | 439.00 | 2384 | -1.47% |
| 13 May 2024 | 448.55 | 459.95 | 464.85 | 438.10 | 1874 | -0.62% |
| 10 May 2024 | 451.35 | 451.00 | 458.10 | 445.00 | 1133 | 0.12% |
| 09 May 2024 | 450.80 | 463.20 | 463.20 | 448.15 | 2735 | -2.02% |
| 08 May 2024 | 460.10 | 467.00 | 467.00 | 457.05 | 897 | 1.14% |
| 07 May 2024 | 454.90 | 461.00 | 461.00 | 448.35 | 2471 | -0.15% |
| 06 May 2024 | 455.60 | 460.00 | 467.80 | 452.15 | 1580 | -1.26% |
| 03 May 2024 | 461.40 | 474.95 | 475.00 | 460.00 | 3565 | -2.31% |
| 02 May 2024 | 472.30 | 488.95 | 488.95 | 470.10 | 5484 | -1.72% |
| 30 Apr 2024 | 480.55 | 490.00 | 490.00 | 478.00 | 4679 | -1.78% |
| 29 Apr 2024 | 489.25 | 484.90 | 491.95 | 475.05 | 11331 | 3.32% |
| 26 Apr 2024 | 473.55 | 471.25 | 474.90 | 466.70 | 2113 | -0.25% |
| 25 Apr 2024 | 474.75 | 483.20 | 490.95 | 472.00 | 5651 | -1.24% |
| 24 Apr 2024 | 480.70 | 459.80 | 496.85 | 452.00 | 25613 | 5.09% |
| 23 Apr 2024 | 457.40 | 455.00 | 461.00 | 453.00 | 2146 | 0.25% |
| 22 Apr 2024 | 456.25 | 456.80 | 462.95 | 453.00 | 3287 | 0.41% |
| 19 Apr 2024 | 454.40 | 453.00 | 457.60 | 451.45 | 3779 | -0.22% |
| 18 Apr 2024 | 455.40 | 445.15 | 460.00 | 444.00 | 3458 | 2.80% |
| 16 Apr 2024 | 443.00 | 439.75 | 445.00 | 437.90 | 3226 | 1.23% |
| 15 Apr 2024 | 437.60 | 428.00 | 450.85 | 428.00 | 2876 | -1.85% |
| 12 Apr 2024 | 445.85 | 454.45 | 454.90 | 445.00 | 2901 | -1.98% |
| 10 Apr 2024 | 454.85 | 453.75 | 463.70 | 446.05 | 5201 | 1.92% |
| 09 Apr 2024 | 446.30 | 453.30 | 458.60 | 441.30 | 2243 | -2.42% |
| 08 Apr 2024 | 457.35 | 460.00 | 464.90 | 455.50 | 2876 | 1.24% |
| 05 Apr 2024 | 451.75 | 455.85 | 456.70 | 444.35 | 4991 | -0.39% |
| 04 Apr 2024 | 453.50 | 447.50 | 458.00 | 442.00 | 4822 | 1.88% |
| 03 Apr 2024 | 445.15 | 436.75 | 446.00 | 436.60 | 4205 | 1.92% |
| 02 Apr 2024 | 436.75 | 429.80 | 442.00 | 428.85 | 4591 | 2.16% |
| 01 Apr 2024 | 427.50 | 413.35 | 432.00 | 411.15 | 9361 | 3.42% |
| 28 Mar 2024 | 413.35 | 417.25 | 423.85 | 410.70 | 11807 | -0.93% |
| 27 Mar 2024 | 417.25 | 419.00 | 427.00 | 416.05 | 18792 | -0.54% |
| 26 Mar 2024 | 419.50 | 428.25 | 434.95 | 415.00 | 15024 | -3.47% |
| 22 Mar 2024 | 434.60 | 424.05 | 441.25 | 424.05 | 5578 | 1.44% |
| 21 Mar 2024 | 428.45 | 429.00 | 440.00 | 425.00 | 4036 | 0.87% |
| 20 Mar 2024 | 424.75 | 437.00 | 437.25 | 420.00 | 4100 | -3.00% |
| 19 Mar 2024 | 437.90 | 455.00 | 457.45 | 435.25 | 3786 | -3.41% |
| 18 Mar 2024 | 453.35 | 420.40 | 458.80 | 420.40 | 6005 | 5.98% |
| 15 Mar 2024 | 427.75 | 425.05 | 441.95 | 422.10 | 7944 | 0.66% |
| 14 Mar 2024 | 424.95 | 411.50 | 432.00 | 411.50 | 8467 | 0.69% |
| 13 Mar 2024 | 422.05 | 445.00 | 449.25 | 411.50 | 11468 | -5.55% |
| 12 Mar 2024 | 446.85 | 459.85 | 460.15 | 446.20 | 9509 | -1.97% |
| 11 Mar 2024 | 455.85 | 462.55 | 462.55 | 448.35 | 4259 | -1.28% |
| 07 Mar 2024 | 461.75 | 463.85 | 468.95 | 457.10 | 2598 | -0.54% |
| 06 Mar 2024 | 464.25 | 465.00 | 472.40 | 455.55 | 6904 | -0.90% |
| 05 Mar 2024 | 468.45 | 465.10 | 473.45 | 463.10 | 5163 | 0.04% |
| 04 Mar 2024 | 468.25 | 472.85 | 474.95 | 465.10 | 3546 | -0.97% |
| 02 Mar 2024 | 472.85 | 466.05 | 478.00 | 465.10 | 1644 | 1.23% |
| 01 Mar 2024 | 467.10 | 468.75 | 472.00 | 462.55 | 3374 | 0.44% |
| 29 Feb 2024 | 465.05 | 461.90 | 469.00 | 458.30 | 5414 | 0.26% |
| 28 Feb 2024 | 463.85 | 463.50 | 471.00 | 460.10 | 5739 | -0.87% |
| 27 Feb 2024 | 467.90 | 468.25 | 474.90 | 462.10 | 8093 | -0.07% |
| 26 Feb 2024 | 468.25 | 474.80 | 478.80 | 466.10 | 7039 | -0.28% |
| 23 Feb 2024 | 469.55 | 474.80 | 479.00 | 465.75 | 5672 | 0.18% |
| 22 Feb 2024 | 468.70 | 479.95 | 479.95 | 463.05 | 6095 | -0.55% |
| 21 Feb 2024 | 471.30 | 472.65 | 477.00 | 466.05 | 3307 | -0.38% |
| 20 Feb 2024 | 473.10 | 465.30 | 477.00 | 465.30 | 5081 | 0.85% |
| 19 Feb 2024 | 469.10 | 474.95 | 483.00 | 466.10 | 10058 | -0.45% |
| 16 Feb 2024 | 471.20 | 458.30 | 476.70 | 458.30 | 6212 | 2.11% |
| 15 Feb 2024 | 461.45 | 468.40 | 470.10 | 458.40 | 8882 | -0.06% |
| 14 Feb 2024 | 461.75 | 452.00 | 468.00 | 452.00 | 13248 | -1.32% |
| 13 Feb 2024 | 467.95 | 478.85 | 489.00 | 456.00 | 12966 | -0.07% |
| 12 Feb 2024 | 468.30 | 486.00 | 493.20 | 462.35 | 30727 | -3.95% |
| 09 Feb 2024 | 487.55 | 508.55 | 508.60 | 484.20 | 13472 | -3.76% |
| 08 Feb 2024 | 506.60 | 508.90 | 511.00 | 504.80 | 4705 | -0.11% |
| 07 Feb 2024 | 507.15 | 505.25 | 520.95 | 501.75 | 13413 | 0.93% |
| 06 Feb 2024 | 502.50 | 502.05 | 510.00 | 502.05 | 4437 | 0.09% |
| 05 Feb 2024 | 502.05 | 525.00 | 525.00 | 495.50 | 15721 | -2.79% |
| 02 Feb 2024 | 516.45 | 523.80 | 537.25 | 512.85 | 23169 | -0.65% |
| 01 Feb 2024 | 519.85 | 495.25 | 542.00 | 490.55 | 67462 | 4.97% |
| 31 Jan 2024 | 495.25 | 483.00 | 502.25 | 483.00 | 8659 | 1.34% |
| 30 Jan 2024 | 488.70 | 499.90 | 507.90 | 484.55 | 11664 | -1.06% |
| 29 Jan 2024 | 493.95 | 490.85 | 499.00 | 483.00 | 10959 | 2.05% |
| 25 Jan 2024 | 484.05 | 484.95 | 505.00 | 478.15 | 17660 | 0.48% |
| 24 Jan 2024 | 481.75 | 481.80 | 492.75 | 475.00 | 12117 | 1.38% |
| 23 Jan 2024 | 475.20 | 482.30 | 492.00 | 474.50 | 9308 | -2.13% |
| 20 Jan 2024 | 485.55 | 489.30 | 498.00 | 479.95 | 6362 | -0.05% |
| 19 Jan 2024 | 485.80 | 488.90 | 493.45 | 483.05 | 5367 | 0.11% |
| 18 Jan 2024 | 485.25 | 487.00 | 490.95 | 476.55 | 8269 | -0.37% |
| 17 Jan 2024 | 487.05 | 492.10 | 497.95 | 485.00 | 9598 | -1.65% |
| 16 Jan 2024 | 495.20 | 509.90 | 512.95 | 491.00 | 21869 | -2.64% |
| 15 Jan 2024 | 508.65 | 516.95 | 520.40 | 505.00 | 12262 | -1.16% |
| 12 Jan 2024 | 514.60 | 508.50 | 529.00 | 508.50 | 25623 | 1.64% |
| 11 Jan 2024 | 506.30 | 513.50 | 513.80 | 500.10 | 5841 | 0.36% |
| 10 Jan 2024 | 504.50 | 515.00 | 515.00 | 502.00 | 3453 | -0.57% |
| 09 Jan 2024 | 507.40 | 508.55 | 517.00 | 505.00 | 6865 | 0.54% |
| 08 Jan 2024 | 504.65 | 505.50 | 519.00 | 497.95 | 15900 | 0.06% |
| 05 Jan 2024 | 504.35 | 511.25 | 519.70 | 503.20 | 11520 | -0.65% |
| 04 Jan 2024 | 507.65 | 512.00 | 523.00 | 503.60 | 10477 | -1.13% |
| 03 Jan 2024 | 513.45 | 504.00 | 523.50 | 500.00 | 12803 | 1.73% |
| 02 Jan 2024 | 504.70 | 526.00 | 528.00 | 502.80 | 18319 | -3.11% |
| 01 Jan 2024 | 520.90 | 497.90 | 541.00 | 490.00 | 81793 | 5.71% |
| 29 Dec 2023 | 492.75 | 488.00 | 498.60 | 485.00 | 4940 | 0.93% |
| 28 Dec 2023 | 488.20 | 483.90 | 499.70 | 481.50 | 11784 | 1.67% |
| 27 Dec 2023 | 480.20 | 483.50 | 483.50 | 476.05 | 3501 | 0.74% |
| 26 Dec 2023 | 476.65 | 484.55 | 486.40 | 475.00 | 10585 | -0.79% |
| 22 Dec 2023 | 480.45 | 469.00 | 484.00 | 469.00 | 5970 | 2.10% |
| 21 Dec 2023 | 470.55 | 483.75 | 483.75 | 465.00 | 13777 | -0.19% |
| 20 Dec 2023 | 471.45 | 480.00 | 485.85 | 466.05 | 11297 | -1.32% |
| 19 Dec 2023 | 477.75 | 484.80 | 484.95 | 475.20 | 9530 | 0.02% |
| 18 Dec 2023 | 477.65 | 483.00 | 485.85 | 475.05 | 10783 | 0.29% |
| 15 Dec 2023 | 476.25 | 476.20 | 485.00 | 473.15 | 16227 | 0.17% |
| 14 Dec 2023 | 475.45 | 476.00 | 483.00 | 470.85 | 7833 | 0.44% |
| 13 Dec 2023 | 473.35 | 484.00 | 484.00 | 470.00 | 4165 | -1.76% |
| 12 Dec 2023 | 481.85 | 485.00 | 485.00 | 480.00 | 1735 | -0.41% |
| 11 Dec 2023 | 483.85 | 484.55 | 485.00 | 477.05 | 7784 | 1.35% |
| 08 Dec 2023 | 477.40 | 481.90 | 484.90 | 476.00 | 3445 | -0.49% |
| 07 Dec 2023 | 479.75 | 480.80 | 485.00 | 475.65 | 6947 | 0.02% |
| 06 Dec 2023 | 479.65 | 475.95 | 484.90 | 475.10 | 6772 | 0.17% |
| 05 Dec 2023 | 478.85 | 479.95 | 481.50 | 473.10 | 14185 | -0.14% |
| 04 Dec 2023 | 479.50 | 488.00 | 488.00 | 475.35 | 5539 | -0.55% |
| 01 Dec 2023 | 482.15 | 478.00 | 485.00 | 471.05 | 8527 | 2.36% |
| 30 Nov 2023 | 471.05 | 482.00 | 482.00 | 468.95 | 9046 | -0.54% |
| 29 Nov 2023 | 473.60 | 484.00 | 485.00 | 472.00 | 6212 | -1.14% |
| 28 Nov 2023 | 479.05 | 479.20 | 480.00 | 464.95 | 21471 | 3.96% |
| 24 Nov 2023 | 460.80 | 458.80 | 465.90 | 458.80 | 4622 | -0.59% |
| 23 Nov 2023 | 463.55 | 464.25 | 467.00 | 460.00 | 5371 | 1.39% |
| 22 Nov 2023 | 457.20 | 459.00 | 469.00 | 454.55 | 8479 | -0.39% |
| 21 Nov 2023 | 459.00 | 464.80 | 465.25 | 456.15 | 28985 | -0.65% |
| 20 Nov 2023 | 462.00 | 465.20 | 465.45 | 460.10 | 5791 | 0.23% |
| 17 Nov 2023 | 460.95 | 460.15 | 469.00 | 451.05 | 15081 | -0.26% |
| 16 Nov 2023 | 462.15 | 475.00 | 479.90 | 456.00 | 16598 | -2.10% |
| 15 Nov 2023 | 472.05 | 470.15 | 477.90 | 470.15 | 5278 | 1.40% |
| 13 Nov 2023 | 465.55 | 478.90 | 478.90 | 458.25 | 11285 | 0.31% |
| 12 Nov 2023 | 464.10 | 474.95 | 474.95 | 456.00 | 3229 | 0.84% |
| 10 Nov 2023 | 460.25 | 473.50 | 473.80 | 454.00 | 19515 | -2.04% |
| 09 Nov 2023 | 469.85 | 472.20 | 474.80 | 468.00 | 7087 | -0.27% |
| 08 Nov 2023 | 471.10 | 471.95 | 474.70 | 469.05 | 4745 | -0.18% |
| 07 Nov 2023 | 471.95 | 484.25 | 487.00 | 464.00 | 17414 | -2.54% |
| 06 Nov 2023 | 484.25 | 469.05 | 486.85 | 464.05 | 6989 | 1.56% |
| 03 Nov 2023 | 476.80 | 483.95 | 496.95 | 465.90 | 7652 | -1.45% |
| 02 Nov 2023 | 483.80 | 483.20 | 493.90 | 480.00 | 1768 | 0.54% |
| 01 Nov 2023 | 481.20 | 494.20 | 501.15 | 479.00 | 16530 | -4.12% |
| 31 Oct 2023 | 501.90 | 497.65 | 508.00 | 485.10 | 2968 | 3.77% |
| 30 Oct 2023 | 483.65 | 488.15 | 496.50 | 482.70 | 2403 | -1.10% |
| 27 Oct 2023 | 489.05 | 483.20 | 504.70 | 482.05 | 11022 | -1.54% |
| 26 Oct 2023 | 496.70 | 485.10 | 500.20 | 475.00 | 4713 | 1.80% |
| 25 Oct 2023 | 487.90 | 503.20 | 506.45 | 486.00 | 5007 | -2.67% |
| 23 Oct 2023 | 501.30 | 524.50 | 524.50 | 496.10 | 8727 | -3.01% |
| 20 Oct 2023 | 516.85 | 520.60 | 523.95 | 514.85 | 2371 | -0.68% |
| 19 Oct 2023 | 520.40 | 515.00 | 524.00 | 510.35 | 4638 | 0.61% |
| 18 Oct 2023 | 517.25 | 515.05 | 523.65 | 515.05 | 3939 | -0.07% |
| 17 Oct 2023 | 517.60 | 515.10 | 523.95 | 515.10 | 2787 | -0.20% |
| 16 Oct 2023 | 518.65 | 516.40 | 520.00 | 515.05 | 1914 | 0.14% |
| 13 Oct 2023 | 517.95 | 518.05 | 521.00 | 515.05 | 2285 | 0.51% |
| 12 Oct 2023 | 515.30 | 523.35 | 526.95 | 510.80 | 2725 | -1.48% |
| 11 Oct 2023 | 523.05 | 530.00 | 530.00 | 514.30 | 3586 | 0.78% |
| 10 Oct 2023 | 519.00 | 520.05 | 521.00 | 515.10 | 3684 | 0.01% |
| 09 Oct 2023 | 518.95 | 522.35 | 525.95 | 516.20 | 1555 | -0.85% |
| 06 Oct 2023 | 523.40 | 520.00 | 527.00 | 519.85 | 4106 | 1.19% |
| 05 Oct 2023 | 517.25 | 516.15 | 527.85 | 512.10 | 6822 | -0.67% |
| 04 Oct 2023 | 520.75 | 521.95 | 523.70 | 516.00 | 2534 | -0.22% |
| 03 Oct 2023 | 521.90 | 516.70 | 527.90 | 515.05 | 1576 | 0.14% |
| 29 Sep 2023 | 521.15 | 520.15 | 525.00 | 514.80 | 4444 | 0.66% |
| 28 Sep 2023 | 517.75 | 531.95 | 539.80 | 515.85 | 10125 | -2.10% |
| 27 Sep 2023 | 528.85 | 534.65 | 545.00 | 523.40 | 8888 | -1.03% |
| 26 Sep 2023 | 534.35 | 518.50 | 542.50 | 518.50 | 10152 | 3.14% |
| 25 Sep 2023 | 518.10 | 513.15 | 530.90 | 512.00 | 6189 | 0.69% |
| 22 Sep 2023 | 514.55 | 525.15 | 529.65 | 512.00 | 2372 | -1.41% |
| 21 Sep 2023 | 521.90 | 530.00 | 530.05 | 520.05 | 1886 | -0.76% |
| 20 Sep 2023 | 525.90 | 540.00 | 540.00 | 525.00 | 5245 | -1.17% |
| 18 Sep 2023 | 532.10 | 546.80 | 546.80 | 529.05 | 1597 | -0.94% |
| 15 Sep 2023 | 537.15 | 548.90 | 552.75 | 526.00 | 10000 | -0.58% |
| 14 Sep 2023 | 540.30 | 529.05 | 549.95 | 529.05 | 10447 | 2.13% |
| 13 Sep 2023 | 529.05 | 516.00 | 539.45 | 510.00 | 5781 | 2.34% |
| 12 Sep 2023 | 516.95 | 547.80 | 547.80 | 516.15 | 12180 | -3.32% |
| 11 Sep 2023 | 534.70 | 555.00 | 555.00 | 531.05 | 7566 | -0.62% |
| 08 Sep 2023 | 538.05 | 556.10 | 556.85 | 533.00 | 11310 | -1.90% |
| 07 Sep 2023 | 548.45 | 541.05 | 554.00 | 539.70 | 20397 | 1.77% |
| 06 Sep 2023 | 538.90 | 542.00 | 543.95 | 533.10 | 14943 | 0.92% |
| 05 Sep 2023 | 534.00 | 519.00 | 536.00 | 519.00 | 15379 | 1.74% |
| 04 Sep 2023 | 524.85 | 521.00 | 545.00 | 520.70 | 21074 | 1.24% |
| 01 Sep 2023 | 518.40 | 520.00 | 529.90 | 513.60 | 13723 | -0.13% |
| 31 Aug 2023 | 519.10 | 524.30 | 525.90 | 515.00 | 8563 | 1.27% |
| 30 Aug 2023 | 512.60 | 512.90 | 524.95 | 508.15 | 8109 | -0.06% |
| 29 Aug 2023 | 512.90 | 508.05 | 515.00 | 508.00 | 2411 | 0.98% |
| 28 Aug 2023 | 507.90 | 510.05 | 516.50 | 505.00 | 4036 | -0.42% |
| 25 Aug 2023 | 510.05 | 513.25 | 514.90 | 506.05 | 3230 | -0.62% |
| 24 Aug 2023 | 513.25 | 528.00 | 528.00 | 508.95 | 7900 | -0.35% |
| 23 Aug 2023 | 515.05 | 499.80 | 522.25 | 498.10 | 12075 | 3.65% |
| 22 Aug 2023 | 496.90 | 508.75 | 508.80 | 492.00 | 6872 | -2.18% |
| 21 Aug 2023 | 507.95 | 506.70 | 514.50 | 500.00 | 7951 | 1.65% |
| 18 Aug 2023 | 499.70 | 495.70 | 507.90 | 492.25 | 3997 | -0.74% |
| 17 Aug 2023 | 503.45 | 495.50 | 516.95 | 495.50 | 11553 | 1.19% |
| 16 Aug 2023 | 497.55 | 504.05 | 509.00 | 492.00 | 29965 | -7.93% |
| 14 Aug 2023 | 540.40 | 548.75 | 548.75 | 531.10 | 4345 | -1.52% |
| 11 Aug 2023 | 548.75 | 536.05 | 558.80 | 533.05 | 3848 | 2.20% |
| 10 Aug 2023 | 536.95 | 547.00 | 547.00 | 532.00 | 3069 | -1.85% |
| 09 Aug 2023 | 547.05 | 547.85 | 548.55 | 532.05 | 5402 | 1.91% |
| 08 Aug 2023 | 536.80 | 544.75 | 548.95 | 530.00 | 5110 | -0.71% |
| 07 Aug 2023 | 540.65 | 528.00 | 544.95 | 528.00 | 5849 | 1.93% |
| 04 Aug 2023 | 530.40 | 523.10 | 545.00 | 523.10 | 3259 | 0.69% |
| 03 Aug 2023 | 526.75 | 531.00 | 537.80 | 523.00 | 4843 | -0.70% |
| 02 Aug 2023 | 530.45 | 544.00 | 546.90 | 529.10 | 5768 | -2.37% |
| 01 Aug 2023 | 543.35 | 553.90 | 556.50 | 542.15 | 6136 | -0.62% |
| 31 Jul 2023 | 546.75 | 559.00 | 559.00 | 545.00 | 7088 | -2.14% |
| 28 Jul 2023 | 558.70 | 572.20 | 572.20 | 556.85 | 3820 | -2.10% |
| 27 Jul 2023 | 570.70 | 564.00 | 572.00 | 560.35 | 12483 | 2.09% |
| 26 Jul 2023 | 559.00 | 554.90 | 570.45 | 545.50 | 9707 | 2.36% |
| 25 Jul 2023 | 546.10 | 557.85 | 557.85 | 544.10 | 4355 | -0.75% |
| 24 Jul 2023 | 550.25 | 563.90 | 563.90 | 550.00 | 3746 | -1.45% |
| 21 Jul 2023 | 558.35 | 555.00 | 560.10 | 551.40 | 5185 | 1.21% |
| 20 Jul 2023 | 551.70 | 535.10 | 555.00 | 535.10 | 8334 | 1.71% |
| 19 Jul 2023 | 542.45 | 543.65 | 545.00 | 537.05 | 2624 | 1.26% |
| 18 Jul 2023 | 535.70 | 544.00 | 548.45 | 533.35 | 3630 | -0.86% |
| 17 Jul 2023 | 540.35 | 541.05 | 551.50 | 530.00 | 14596 | -1.08% |
| 14 Jul 2023 | 546.25 | 548.00 | 554.55 | 543.50 | 3418 | 0.46% |
| 13 Jul 2023 | 543.75 | 556.70 | 559.75 | 542.50 | 10100 | -2.25% |
| 12 Jul 2023 | 556.25 | 567.05 | 574.00 | 551.55 | 5491 | -1.57% |
| 11 Jul 2023 | 565.10 | 563.80 | 572.80 | 556.50 | 12758 | -0.73% |
| 10 Jul 2023 | 569.25 | 577.20 | 577.20 | 550.00 | 22463 | 0.54% |
| 07 Jul 2023 | 566.20 | 564.85 | 572.00 | 551.15 | 20334 | 1.29% |
| 06 Jul 2023 | 559.00 | 542.95 | 565.00 | 533.05 | 23834 | 3.95% |
| 05 Jul 2023 | 537.75 | 546.65 | 553.45 | 532.05 | 8730 | -0.16% |
| 04 Jul 2023 | 538.60 | 537.00 | 553.40 | 526.50 | 15531 | 3.00% |
| 03 Jul 2023 | 522.90 | 527.00 | 533.80 | 520.10 | 3635 | -0.27% |
| 30 Jun 2023 | 524.30 | 538.50 | 538.50 | 523.00 | 3173 | -1.54% |
| 28 Jun 2023 | 532.50 | 527.55 | 540.00 | 524.80 | 7643 | 2.43% |
| 27 Jun 2023 | 519.85 | 528.25 | 528.25 | 518.10 | 2791 | -0.12% |
| 26 Jun 2023 | 520.45 | 521.80 | 529.85 | 513.00 | 4895 | -0.26% |
| 23 Jun 2023 | 521.80 | 531.25 | 534.95 | 517.05 | 2566 | -1.70% |
| 22 Jun 2023 | 530.80 | 540.00 | 540.90 | 529.05 | 3383 | -1.00% |
| 21 Jun 2023 | 536.15 | 537.00 | 550.80 | 535.00 | 9340 | 0.91% |
| 20 Jun 2023 | 531.30 | 531.85 | 539.75 | 528.00 | 3061 | -0.10% |
| 19 Jun 2023 | 531.85 | 538.80 | 543.25 | 531.00 | 4583 | -1.29% |
| 16 Jun 2023 | 538.80 | 532.45 | 543.05 | 532.10 | 3516 | 1.33% |
| 15 Jun 2023 | 531.75 | 542.20 | 544.70 | 530.25 | 5143 | -1.10% |
| 14 Jun 2023 | 537.65 | 551.00 | 561.30 | 534.00 | 13981 | -2.42% |
| 13 Jun 2023 | 551.00 | 557.80 | 557.80 | 541.50 | 25213 | 0.25% |
| 12 Jun 2023 | 549.65 | 515.45 | 584.55 | 508.25 | 200040 | 8.13% |
| 09 Jun 2023 | 508.30 | 507.25 | 512.60 | 502.00 | 5970 | 0.60% |
| 08 Jun 2023 | 505.25 | 519.95 | 519.95 | 504.00 | 5022 | -1.40% |
| 07 Jun 2023 | 512.40 | 498.65 | 529.15 | 498.65 | 27898 | 2.76% |
| 06 Jun 2023 | 498.65 | 490.00 | 505.85 | 486.55 | 9259 | 2.70% |
| 05 Jun 2023 | 485.55 | 489.00 | 489.00 | 481.45 | 3495 | 0.49% |
| 02 Jun 2023 | 483.20 | 492.30 | 505.45 | 480.35 | 12542 | -1.85% |
| 01 Jun 2023 | 492.30 | 505.00 | 508.10 | 490.15 | 4473 | -2.66% |
| 31 May 2023 | 505.75 | 515.90 | 515.90 | 495.30 | 14623 | 3.08% |
| 30 May 2023 | 490.65 | 483.05 | 494.90 | 483.00 | 3220 | 1.14% |
| 29 May 2023 | 485.10 | 488.05 | 495.00 | 480.00 | 3182 | -0.93% |
| 26 May 2023 | 489.65 | 491.90 | 495.00 | 486.00 | 2090 | 0.30% |
| 25 May 2023 | 488.20 | 489.95 | 492.55 | 484.20 | 1080 | 0.76% |
| 24 May 2023 | 484.50 | 482.00 | 488.90 | 482.00 | 1554 | -0.86% |
| 23 May 2023 | 488.70 | 486.80 | 492.95 | 484.95 | 2902 | 0.65% |
| 22 May 2023 | 485.55 | 485.30 | 489.90 | 485.00 | 637 | 0.26% |
| 19 May 2023 | 484.30 | 488.00 | 489.70 | 480.05 | 1986 | -0.63% |
| 18 May 2023 | 487.35 | 485.95 | 490.45 | 484.05 | 1994 | 0.39% |
| 17 May 2023 | 485.45 | 484.05 | 488.95 | 478.25 | 3550 | 0.76% |
| 16 May 2023 | 481.80 | 481.00 | 493.00 | 479.70 | 2105 | 0.53% |
| 15 May 2023 | 479.25 | 480.00 | 485.00 | 473.05 | 2499 | -0.49% |
| 12 May 2023 | 481.60 | 493.15 | 493.25 | 479.50 | 2532 | -1.48% |
| 11 May 2023 | 488.85 | 491.00 | 492.00 | 486.05 | 1423 | 1.20% |
| 10 May 2023 | 483.05 | 486.00 | 487.95 | 480.05 | 1717 | 0.13% |
| 09 May 2023 | 482.40 | 493.30 | 498.00 | 479.00 | 3034 | -2.14% |
| 08 May 2023 | 492.95 | 493.05 | 499.30 | 492.20 | 2384 | 0.06% |
| 05 May 2023 | 492.65 | 497.15 | 503.15 | 492.00 | 1641 | -0.95% |
| 04 May 2023 | 497.40 | 499.20 | 501.95 | 495.10 | 2307 | -0.26% |
| 03 May 2023 | 498.70 | 495.80 | 508.95 | 493.10 | 4645 | 0.28% |
| 02 May 2023 | 497.30 | 501.00 | 510.00 | 494.00 | 6542 | 0.72% |
| 28 Apr 2023 | 493.75 | 495.00 | 501.45 | 491.05 | 3196 | -0.07% |
| 27 Apr 2023 | 494.10 | 485.55 | 503.40 | 485.55 | 7249 | 1.76% |
| 26 Apr 2023 | 485.55 | 489.00 | 491.80 | 482.45 | 2585 | 0.12% |
| 25 Apr 2023 | 484.95 | 491.65 | 497.00 | 478.40 | 4727 | 0.03% |
| 24 Apr 2023 | 484.80 | 493.25 | 495.00 | 483.10 | 4461 | -0.73% |
| 21 Apr 2023 | 488.35 | 481.50 | 493.50 | 481.00 | 2008 | 0.64% |
| 20 Apr 2023 | 485.25 | 487.00 | 493.45 | 480.05 | 4881 | 0.18% |
| 19 Apr 2023 | 484.40 | 481.00 | 504.80 | 480.05 | 31062 | 0.44% |
| 18 Apr 2023 | 482.30 | 481.20 | 489.95 | 480.05 | 2288 | -0.43% |
| 17 Apr 2023 | 484.40 | 485.40 | 488.35 | 480.05 | 4624 | 0.00% |
| 13 Apr 2023 | 484.40 | 490.00 | 494.80 | 482.50 | 14721 | -2.02% |
| 12 Apr 2023 | 494.40 | 451.00 | 532.00 | 450.85 | 130601 | 9.30% |
| 11 Apr 2023 | 452.35 | 453.95 | 454.00 | 450.80 | 1354 | 0.14% |
| 10 Apr 2023 | 451.70 | 444.00 | 459.00 | 440.35 | 13680 | 3.03% |
| 06 Apr 2023 | 438.40 | 438.75 | 443.95 | 431.05 | 4665 | 0.63% |
| 05 Apr 2023 | 435.65 | 438.80 | 445.95 | 430.10 | 8132 | 0.66% |
| 03 Apr 2023 | 432.80 | 432.00 | 452.75 | 428.20 | 15312 | 0.51% |
| 31 Mar 2023 | 430.60 | 439.85 | 452.90 | 424.30 | 19753 | -2.10% |
| 29 Mar 2023 | 439.85 | 449.00 | 449.80 | 435.00 | 13388 | -3.18% |
| 28 Mar 2023 | 454.30 | 421.75 | 488.00 | 421.00 | 174556 | 9.32% |
| 27 Mar 2023 | 415.55 | 432.65 | 433.00 | 413.60 | 9977 | -3.95% |
| 24 Mar 2023 | 432.65 | 445.20 | 446.90 | 428.00 | 3521 | -2.62% |
| 23 Mar 2023 | 444.30 | 446.60 | 449.50 | 442.70 | 1618 | -0.40% |
| 22 Mar 2023 | 446.10 | 453.00 | 453.00 | 441.00 | 2858 | -0.19% |
| 21 Mar 2023 | 446.95 | 452.85 | 455.05 | 441.80 | 2247 | 0.13% |
| 20 Mar 2023 | 446.35 | 456.70 | 458.20 | 445.00 | 2732 | -2.59% |
| 17 Mar 2023 | 458.20 | 466.95 | 466.95 | 455.00 | 2779 | -0.40% |
| 16 Mar 2023 | 460.05 | 465.00 | 465.00 | 444.95 | 7866 | -0.65% |
| 15 Mar 2023 | 463.05 | 473.85 | 475.35 | 460.10 | 2011 | -0.93% |
| 14 Mar 2023 | 467.40 | 469.70 | 471.95 | 462.05 | 1759 | 0.43% |
| 13 Mar 2023 | 465.40 | 471.50 | 486.05 | 461.90 | 13959 | 0.17% |
| 10 Mar 2023 | 464.60 | 474.95 | 474.95 | 461.00 | 6412 | -1.04% |
| 09 Mar 2023 | 469.50 | 472.00 | 484.40 | 468.00 | 2803 | -0.46% |
| 08 Mar 2023 | 471.65 | 473.85 | 474.85 | 465.20 | 1863 | -0.46% |
| 06 Mar 2023 | 473.85 | 474.85 | 484.00 | 465.10 | 7399 | -0.07% |
| 03 Mar 2023 | 474.20 | 477.75 | 480.95 | 472.00 | 3217 | 1.08% |
| 02 Mar 2023 | 469.15 | 470.55 | 474.00 | 467.05 | 1554 | -0.19% |
| 01 Mar 2023 | 470.05 | 472.80 | 475.00 | 467.05 | 1275 | 0.89% |
| 28 Feb 2023 | 465.90 | 474.10 | 479.00 | 461.50 | 2461 | -1.55% |
| 27 Feb 2023 | 473.25 | 480.00 | 487.90 | 470.00 | 2134 | -1.19% |
| 24 Feb 2023 | 478.95 | 481.30 | 490.00 | 471.00 | 898 | -0.20% |
| 23 Feb 2023 | 479.90 | 477.00 | 486.00 | 472.25 | 2586 | 0.20% |
| 22 Feb 2023 | 478.95 | 478.00 | 481.80 | 475.60 | 2045 | 0.04% |
| 21 Feb 2023 | 478.75 | 479.90 | 480.00 | 477.00 | 1842 | -0.25% |
| 20 Feb 2023 | 479.95 | 483.00 | 488.25 | 477.90 | 3232 | -0.67% |
| 17 Feb 2023 | 483.20 | 482.25 | 487.00 | 482.00 | 995 | 0.25% |
| 16 Feb 2023 | 482.00 | 489.75 | 489.75 | 480.60 | 1536 | -0.11% |
| 15 Feb 2023 | 482.55 | 473.05 | 485.50 | 473.05 | 2644 | -0.56% |
| 14 Feb 2023 | 485.25 | 488.00 | 490.00 | 480.15 | 2018 | -0.32% |
| 13 Feb 2023 | 486.80 | 485.10 | 488.95 | 481.30 | 1702 | 0.49% |
| 10 Feb 2023 | 484.45 | 478.00 | 491.90 | 478.00 | 3674 | 0.16% |
| 09 Feb 2023 | 483.70 | 494.10 | 495.00 | 483.00 | 3062 | -1.10% |
| 08 Feb 2023 | 489.10 | 485.80 | 499.00 | 485.00 | 2410 | 0.42% |
| 07 Feb 2023 | 487.05 | 474.75 | 490.00 | 474.75 | 3395 | 1.46% |
| 06 Feb 2023 | 480.05 | 497.40 | 497.40 | 478.00 | 5210 | -3.16% |
| 03 Feb 2023 | 495.70 | 501.55 | 502.95 | 486.10 | 5229 | -0.33% |
| 02 Feb 2023 | 497.35 | 504.10 | 509.90 | 490.00 | 6758 | -1.23% |
| 01 Feb 2023 | 503.55 | 512.00 | 518.80 | 495.05 | 16826 | -2.98% |
| 31 Jan 2023 | 519.00 | 517.60 | 528.00 | 508.00 | 1892 | 1.50% |
| 30 Jan 2023 | 511.35 | 514.45 | 520.90 | 508.00 | 1717 | -0.53% |
| 27 Jan 2023 | 514.10 | 530.00 | 530.00 | 508.10 | 6508 | -2.79% |
| 25 Jan 2023 | 528.85 | 534.80 | 539.95 | 524.00 | 3200 | -0.94% |
| 24 Jan 2023 | 533.85 | 532.40 | 543.45 | 526.00 | 4711 | 0.27% |
| 23 Jan 2023 | 532.40 | 529.85 | 534.00 | 526.40 | 2437 | 0.97% |
| 20 Jan 2023 | 527.30 | 525.00 | 532.00 | 523.00 | 1434 | -0.05% |
| 19 Jan 2023 | 527.55 | 529.50 | 530.85 | 525.65 | 615 | 0.50% |
| 18 Jan 2023 | 524.95 | 532.65 | 532.65 | 523.00 | 3554 | -0.49% |
| 17 Jan 2023 | 527.55 | 533.45 | 533.45 | 521.00 | 2320 | 0.00% |
| 16 Jan 2023 | 527.55 | 538.00 | 538.00 | 525.00 | 1704 | -0.47% |
| 13 Jan 2023 | 530.05 | 535.25 | 538.00 | 522.00 | 7192 | -0.58% |
| 12 Jan 2023 | 533.15 | 534.60 | 538.25 | 531.70 | 2867 | 0.14% |
| 11 Jan 2023 | 532.40 | 538.05 | 542.80 | 531.05 | 5740 | -1.05% |
| 10 Jan 2023 | 538.05 | 538.05 | 541.95 | 536.05 | 846 | 0.18% |
| 09 Jan 2023 | 537.10 | 551.80 | 551.80 | 536.00 | 1709 | -0.95% |
| 06 Jan 2023 | 542.25 | 545.00 | 545.55 | 538.00 | 1894 | 0.60% |
| 05 Jan 2023 | 539.00 | 535.05 | 545.15 | 535.05 | 1021 | -0.13% |
| 04 Jan 2023 | 539.70 | 537.10 | 543.15 | 535.00 | 2315 | 0.13% |
| 03 Jan 2023 | 539.00 | 536.00 | 555.00 | 536.00 | 9327 | 0.24% |
| 02 Jan 2023 | 537.70 | 543.90 | 554.00 | 535.00 | 5929 | -0.18% |
| 30 Dec 2022 | 538.65 | 544.95 | 545.15 | 538.00 | 1832 | 0.22% |
| 29 Dec 2022 | 537.45 | 532.10 | 541.95 | 532.00 | 1392 | -0.11% |
| 28 Dec 2022 | 538.05 | 537.05 | 545.00 | 532.85 | 3808 | 1.67% |
| 27 Dec 2022 | 529.20 | 522.50 | 535.45 | 522.50 | 6183 | 1.59% |
| 26 Dec 2022 | 520.90 | 517.00 | 527.20 | 504.95 | 13376 | 1.13% |
| 23 Dec 2022 | 515.10 | 545.00 | 545.00 | 512.00 | 11531 | -5.14% |
| 22 Dec 2022 | 543.00 | 551.00 | 551.00 | 536.00 | 3420 | -0.68% |
| 21 Dec 2022 | 546.70 | 564.05 | 571.70 | 545.00 | 11748 | -3.35% |
| 20 Dec 2022 | 565.65 | 579.00 | 579.00 | 559.00 | 3537 | -0.96% |
| 19 Dec 2022 | 571.15 | 551.00 | 590.00 | 550.05 | 16072 | 3.19% |
| 16 Dec 2022 | 553.50 | 558.00 | 561.15 | 551.10 | 4183 | -0.98% |
| 15 Dec 2022 | 558.95 | 568.85 | 568.85 | 557.00 | 3827 | -0.66% |
| 14 Dec 2022 | 562.65 | 569.95 | 569.95 | 561.10 | 2157 | 0.00% |
| 13 Dec 2022 | 562.65 | 568.95 | 571.15 | 561.00 | 3503 | 0.18% |
| 12 Dec 2022 | 561.65 | 569.85 | 569.90 | 556.85 | 4566 | -0.03% |
| 09 Dec 2022 | 561.80 | 574.95 | 575.85 | 556.95 | 6719 | -1.48% |
| 08 Dec 2022 | 570.25 | 579.70 | 583.25 | 565.50 | 4878 | -0.77% |
| 07 Dec 2022 | 574.65 | 579.75 | 586.20 | 571.55 | 10639 | 0.60% |
| 06 Dec 2022 | 571.20 | 567.10 | 575.15 | 564.00 | 6628 | 0.71% |
| 05 Dec 2022 | 567.15 | 568.75 | 573.00 | 561.80 | 7591 | 0.33% |
| 02 Dec 2022 | 565.30 | 555.50 | 575.65 | 552.10 | 12084 | 2.10% |
| 01 Dec 2022 | 553.65 | 563.55 | 564.95 | 552.75 | 5280 | -0.29% |
| 30 Nov 2022 | 555.25 | 558.40 | 563.00 | 550.00 | 8050 | -0.18% |
| 29 Nov 2022 | 556.25 | 574.35 | 574.35 | 550.00 | 22762 | -2.27% |
| 28 Nov 2022 | 569.15 | 561.90 | 572.75 | 559.55 | 2697 | 1.29% |
| 25 Nov 2022 | 561.90 | 568.80 | 572.50 | 556.00 | 4582 | -0.27% |
| 24 Nov 2022 | 563.40 | 561.00 | 571.45 | 558.10 | 3780 | 0.46% |
| 23 Nov 2022 | 560.80 | 562.15 | 566.20 | 558.90 | 1953 | 0.36% |
| 22 Nov 2022 | 558.80 | 561.70 | 569.70 | 558.05 | 3744 | -0.45% |
| 21 Nov 2022 | 561.30 | 573.75 | 574.75 | 560.00 | 1542 | -2.12% |
| 18 Nov 2022 | 573.45 | 561.00 | 584.90 | 554.95 | 15534 | 2.12% |
| 17 Nov 2022 | 561.55 | 566.00 | 574.15 | 559.45 | 2821 | -0.73% |
| 16 Nov 2022 | 565.70 | 563.65 | 578.90 | 562.05 | 5688 | 0.36% |
| 15 Nov 2022 | 563.65 | 555.00 | 570.00 | 552.55 | 7420 | 2.64% |
| 14 Nov 2022 | 549.15 | 555.00 | 557.95 | 545.00 | 11323 | -1.12% |
| 11 Nov 2022 | 555.35 | 570.05 | 570.05 | 551.00 | 5741 | -0.79% |
| 10 Nov 2022 | 559.80 | 562.05 | 572.95 | 559.00 | 2953 | -1.66% |
| 09 Nov 2022 | 569.25 | 570.00 | 574.55 | 566.45 | 2925 | 0.18% |
| 07 Nov 2022 | 568.25 | 577.05 | 578.85 | 566.00 | 5905 | -1.52% |
| 04 Nov 2022 | 577.05 | 578.20 | 589.70 | 566.05 | 8614 | -0.19% |
| 03 Nov 2022 | 578.15 | 566.45 | 584.00 | 562.60 | 10020 | 1.43% |
| 02 Nov 2022 | 570.00 | 577.00 | 579.00 | 565.70 | 11854 | -0.99% |
| 01 Nov 2022 | 575.70 | 592.45 | 595.00 | 573.50 | 8626 | -2.83% |
| 31 Oct 2022 | 592.45 | 603.95 | 612.00 | 585.15 | 7288 | -1.46% |
| 28 Oct 2022 | 601.20 | 606.75 | 615.00 | 590.05 | 23662 | -0.40% |
| 27 Oct 2022 | 603.60 | 545.00 | 643.25 | 545.00 | 125472 | 9.82% |
| 25 Oct 2022 | 549.65 | 552.00 | 559.95 | 543.40 | 3231 | -1.28% |
| 24 Oct 2022 | 556.75 | 552.00 | 560.35 | 550.00 | 2237 | 3.33% |
| 21 Oct 2022 | 538.80 | 543.40 | 550.15 | 536.00 | 2092 | -0.60% |
| 20 Oct 2022 | 542.05 | 539.80 | 545.00 | 535.00 | 3109 | -0.21% |
| 19 Oct 2022 | 543.20 | 562.70 | 562.95 | 532.35 | 4203 | -2.74% |
| 18 Oct 2022 | 558.50 | 564.00 | 564.00 | 551.00 | 3115 | 2.65% |
| 17 Oct 2022 | 544.10 | 557.85 | 557.85 | 543.00 | 1614 | -1.13% |
| 14 Oct 2022 | 550.30 | 556.00 | 557.85 | 544.55 | 13655 | -0.52% |
| 13 Oct 2022 | 553.20 | 559.85 | 565.55 | 551.00 | 1379 | -1.46% |
| 12 Oct 2022 | 561.40 | 562.20 | 570.55 | 553.00 | 2025 | -0.14% |
| 11 Oct 2022 | 562.20 | 578.45 | 582.80 | 561.00 | 1774 | -3.04% |
| 10 Oct 2022 | 579.80 | 580.05 | 580.70 | 564.70 | 2170 | -0.04% |
| 07 Oct 2022 | 580.05 | 568.00 | 587.40 | 566.00 | 3013 | 1.16% |
| 06 Oct 2022 | 573.40 | 568.00 | 581.95 | 562.05 | 8158 | 2.91% |
| 04 Oct 2022 | 557.20 | 556.00 | 561.95 | 549.05 | 4483 | 1.67% |
| 03 Oct 2022 | 548.05 | 550.00 | 559.40 | 544.95 | 5578 | -0.95% |
| 30 Sep 2022 | 553.30 | 547.00 | 557.00 | 540.00 | 4509 | 2.25% |
| 29 Sep 2022 | 541.10 | 536.35 | 555.00 | 536.35 | 3163 | 0.25% |
| 28 Sep 2022 | 539.75 | 535.60 | 544.75 | 531.00 | 5454 | -0.87% |
| 27 Sep 2022 | 544.50 | 560.00 | 562.45 | 538.20 | 13112 | -2.15% |
| 26 Sep 2022 | 556.45 | 569.00 | 569.00 | 552.60 | 5467 | -2.26% |
| 23 Sep 2022 | 569.30 | 572.60 | 591.40 | 568.30 | 5813 | -2.58% |
| 22 Sep 2022 | 584.35 | 582.00 | 597.10 | 581.40 | 6058 | -0.97% |
| 21 Sep 2022 | 590.05 | 607.05 | 611.55 | 587.00 | 10981 | -2.08% |
| 20 Sep 2022 | 602.60 | 605.00 | 608.95 | 596.35 | 3158 | 0.26% |
| 19 Sep 2022 | 601.05 | 611.00 | 615.50 | 600.00 | 4609 | -1.78% |
| 16 Sep 2022 | 611.95 | 628.95 | 628.95 | 610.00 | 8615 | -1.43% |
| 15 Sep 2022 | 620.85 | 620.10 | 630.35 | 618.05 | 7470 | 0.12% |
| 14 Sep 2022 | 620.10 | 617.90 | 630.00 | 612.00 | 6971 | 0.23% |
| 13 Sep 2022 | 618.65 | 622.00 | 634.80 | 614.30 | 10041 | -0.35% |
| 12 Sep 2022 | 620.80 | 618.95 | 634.40 | 610.75 | 24822 | 2.03% |
| 09 Sep 2022 | 608.45 | 601.00 | 626.35 | 601.00 | 10745 | 0.85% |
| 08 Sep 2022 | 603.35 | 594.00 | 610.00 | 592.20 | 6465 | 2.17% |
| 07 Sep 2022 | 590.55 | 597.90 | 607.15 | 588.05 | 9433 | -2.11% |
| 06 Sep 2022 | 603.25 | 597.95 | 619.50 | 584.10 | 17178 | 1.92% |
| 05 Sep 2022 | 591.90 | 578.80 | 599.00 | 578.00 | 11726 | 1.93% |
| 02 Sep 2022 | 580.70 | 589.00 | 596.00 | 575.95 | 9648 | -1.12% |
| 01 Sep 2022 | 587.30 | 584.45 | 590.00 | 578.75 | 12694 | 1.55% |
| 30 Aug 2022 | 578.35 | 579.95 | 586.00 | 571.35 | 6135 | 1.63% |
| 29 Aug 2022 | 569.05 | 571.95 | 575.00 | 565.00 | 4539 | -1.10% |
| 26 Aug 2022 | 575.40 | 575.30 | 581.55 | 574.00 | 6015 | 0.21% |
| 25 Aug 2022 | 574.20 | 580.00 | 580.00 | 571.85 | 7469 | 0.15% |
| 24 Aug 2022 | 573.35 | 555.50 | 574.95 | 555.50 | 5150 | 1.21% |
| 23 Aug 2022 | 566.50 | 557.80 | 569.20 | 550.70 | 3679 | 2.29% |
| 22 Aug 2022 | 553.80 | 559.40 | 564.80 | 552.10 | 9712 | -1.00% |
| 19 Aug 2022 | 559.40 | 579.35 | 579.35 | 557.45 | 20148 | -3.13% |
| 18 Aug 2022 | 577.45 | 584.95 | 585.00 | 570.80 | 5993 | 0.13% |
| 17 Aug 2022 | 576.70 | 571.00 | 579.05 | 560.30 | 10326 | 2.07% |
| 16 Aug 2022 | 565.00 | 582.35 | 582.35 | 560.00 | 14990 | -1.05% |
| 12 Aug 2022 | 571.00 | 571.10 | 580.90 | 569.50 | 4851 | -0.86% |
| 11 Aug 2022 | 575.95 | 583.95 | 583.95 | 573.55 | 4781 | 0.12% |
| 10 Aug 2022 | 575.25 | 584.00 | 597.80 | 572.65 | 7441 | -1.55% |
| 08 Aug 2022 | 584.30 | 589.45 | 592.05 | 580.95 | 5652 | 0.60% |
| 05 Aug 2022 | 580.80 | 584.90 | 590.75 | 575.05 | 5589 | 0.62% |
| 04 Aug 2022 | 577.20 | 599.15 | 601.55 | 567.50 | 11999 | -2.23% |
| 03 Aug 2022 | 590.35 | 588.05 | 604.75 | 588.05 | 8325 | -1.38% |
| 02 Aug 2022 | 598.60 | 606.10 | 615.00 | 593.50 | 6847 | -1.22% |
| 01 Aug 2022 | 606.00 | 605.65 | 612.00 | 595.95 | 7235 | 1.14% |
| 29 Jul 2022 | 599.15 | 604.80 | 618.00 | 592.00 | 9597 | 0.46% |
| 28 Jul 2022 | 596.40 | 605.00 | 605.00 | 589.15 | 9162 | 0.46% |
| 27 Jul 2022 | 593.65 | 606.00 | 606.30 | 592.00 | 5101 | 0.04% |
| 26 Jul 2022 | 593.40 | 617.45 | 622.00 | 590.05 | 15875 | -2.99% |
| 25 Jul 2022 | 611.70 | 585.25 | 627.00 | 580.00 | 24138 | 4.61% |
| 22 Jul 2022 | 584.75 | 592.00 | 594.95 | 580.00 | 4278 | 0.07% |
| 21 Jul 2022 | 584.35 | 587.95 | 593.40 | 575.00 | 7655 | 0.80% |
| 20 Jul 2022 | 579.70 | 590.00 | 590.00 | 571.30 | 5601 | -0.10% |
| 19 Jul 2022 | 580.30 | 579.00 | 590.00 | 572.20 | 10080 | 0.09% |
| 18 Jul 2022 | 579.75 | 563.30 | 599.00 | 563.30 | 20922 | 4.41% |
| 15 Jul 2022 | 555.25 | 561.75 | 569.00 | 548.70 | 3274 | 0.33% |
| 14 Jul 2022 | 553.45 | 582.55 | 582.55 | 548.25 | 11823 | -3.58% |
| 13 Jul 2022 | 574.00 | 557.00 | 585.00 | 556.60 | 13169 | 3.04% |
| 12 Jul 2022 | 557.05 | 558.85 | 567.90 | 552.20 | 3304 | -0.32% |
| 11 Jul 2022 | 558.85 | 559.85 | 566.95 | 552.65 | 3654 | 0.42% |
| 08 Jul 2022 | 556.50 | 563.25 | 565.80 | 550.00 | 3978 | 0.28% |
| 07 Jul 2022 | 554.95 | 556.75 | 567.25 | 553.05 | 4351 | 1.11% |
| 06 Jul 2022 | 548.85 | 543.10 | 555.15 | 543.10 | 3787 | 1.00% |
| 05 Jul 2022 | 543.40 | 548.45 | 572.00 | 540.35 | 14132 | 0.56% |
| 04 Jul 2022 | 540.35 | 525.00 | 550.00 | 525.00 | 2201 | 2.05% |
| 01 Jul 2022 | 529.50 | 530.15 | 539.10 | 522.95 | 2327 | -1.01% |
| 30 Jun 2022 | 534.90 | 545.05 | 550.00 | 532.40 | 1419 | -1.86% |
| 29 Jun 2022 | 545.05 | 548.00 | 556.70 | 542.00 | 1674 | -1.02% |
| 28 Jun 2022 | 550.65 | 545.00 | 557.00 | 537.10 | 4558 | 1.52% |
| 27 Jun 2022 | 542.40 | 544.90 | 550.30 | 532.40 | 3512 | 1.48% |
| 24 Jun 2022 | 534.50 | 537.25 | 539.95 | 527.00 | 2277 | 1.14% |
| 23 Jun 2022 | 528.50 | 516.75 | 529.70 | 516.75 | 4734 | 2.42% |
| 22 Jun 2022 | 516.00 | 528.70 | 528.70 | 510.00 | 4955 | -1.46% |
| 21 Jun 2022 | 523.65 | 516.80 | 526.00 | 505.00 | 7308 | 3.96% |
| 20 Jun 2022 | 503.70 | 545.45 | 549.00 | 478.00 | 11155 | -4.33% |
| 17 Jun 2022 | 526.50 | 539.00 | 539.00 | 516.40 | 5517 | -1.29% |
| 16 Jun 2022 | 533.40 | 558.15 | 573.70 | 526.70 | 7696 | -4.56% |
| 15 Jun 2022 | 558.90 | 567.65 | 568.00 | 555.00 | 2102 | -0.08% |
| 14 Jun 2022 | 559.35 | 564.50 | 577.95 | 553.80 | 8954 | 0.22% |
| 13 Jun 2022 | 558.10 | 563.00 | 568.75 | 555.00 | 8258 | -1.20% |
| 10 Jun 2022 | 564.85 | 575.00 | 577.00 | 561.60 | 6979 | -1.78% |
| 09 Jun 2022 | 575.10 | 578.00 | 591.00 | 572.55 | 7173 | -0.21% |
| 08 Jun 2022 | 576.30 | 578.00 | 589.65 | 571.15 | 4594 | -0.66% |
| 07 Jun 2022 | 580.15 | 583.00 | 591.05 | 577.00 | 6427 | -2.27% |
| 06 Jun 2022 | 593.60 | 587.00 | 615.00 | 587.00 | 36998 | 1.18% |
| 03 Jun 2022 | 586.70 | 567.00 | 645.00 | 566.75 | 161055 | 4.67% |
| 02 Jun 2022 | 560.55 | 565.50 | 565.50 | 550.10 | 3750 | 0.66% |
| 01 Jun 2022 | 556.85 | 558.00 | 569.20 | 550.00 | 7136 | -0.21% |
| 31 May 2022 | 558.00 | 569.95 | 572.00 | 555.30 | 8475 | -2.02% |
| 30 May 2022 | 569.50 | 570.00 | 585.00 | 560.75 | 7233 | 0.59% |
| 27 May 2022 | 566.15 | 579.95 | 579.95 | 555.00 | 3006 | 0.32% |
| 26 May 2022 | 564.35 | 540.05 | 572.00 | 533.00 | 5773 | 2.69% |
| 25 May 2022 | 549.55 | 566.10 | 575.95 | 545.00 | 3023 | -2.92% |
| 24 May 2022 | 566.10 | 590.00 | 593.90 | 562.75 | 2606 | -1.86% |
| 23 May 2022 | 576.80 | 594.50 | 594.75 | 575.05 | 3710 | -0.41% |
| 20 May 2022 | 579.20 | 580.00 | 595.00 | 572.00 | 3617 | 2.21% |
| 19 May 2022 | 566.65 | 579.00 | 582.40 | 555.00 | 4020 | -2.34% |
| 18 May 2022 | 580.25 | 605.00 | 607.65 | 575.60 | 7550 | -1.89% |
| 17 May 2022 | 591.45 | 567.90 | 599.00 | 557.00 | 5932 | 6.57% |
| 16 May 2022 | 555.00 | 575.00 | 588.75 | 551.60 | 8334 | -1.87% |
| 13 May 2022 | 565.60 | 554.00 | 588.55 | 554.00 | 9893 | 4.04% |
| 12 May 2022 | 543.65 | 550.25 | 553.55 | 540.00 | 9939 | -1.88% |
| 11 May 2022 | 554.05 | 588.75 | 591.00 | 547.00 | 15393 | -5.24% |
| 10 May 2022 | 584.70 | 599.00 | 622.00 | 580.00 | 6907 | -0.88% |
| 09 May 2022 | 589.90 | 605.00 | 605.00 | 580.50 | 11866 | -2.61% |
| 06 May 2022 | 605.70 | 622.00 | 623.00 | 600.95 | 10627 | -3.63% |
| 05 May 2022 | 628.50 | 643.90 | 644.25 | 621.00 | 5584 | -0.12% |
| 04 May 2022 | 629.25 | 664.40 | 664.40 | 618.20 | 11983 | -1.33% |
| 02 May 2022 | 637.70 | 635.55 | 655.80 | 630.00 | 10596 | -2.82% |
| 29 Apr 2022 | 656.20 | 670.00 | 674.00 | 645.30 | 21515 | -1.23% |
| 28 Apr 2022 | 664.40 | 666.00 | 674.30 | 662.10 | 6753 | -0.85% |
| 27 Apr 2022 | 670.10 | 674.85 | 681.55 | 659.05 | 10709 | -0.20% |
| 26 Apr 2022 | 671.45 | 693.70 | 693.70 | 665.55 | 6237 | -1.19% |
| 25 Apr 2022 | 679.55 | 665.10 | 694.70 | 658.15 | 17699 | 0.42% |
| 22 Apr 2022 | 676.70 | 680.00 | 697.55 | 675.40 | 9131 | -0.49% |
| 21 Apr 2022 | 680.00 | 688.50 | 688.50 | 677.00 | 8649 | 0.46% |
| 20 Apr 2022 | 676.90 | 667.00 | 705.00 | 667.00 | 14684 | 1.53% |
| 19 Apr 2022 | 666.70 | 670.00 | 716.00 | 650.65 | 45726 | 1.27% |
| 18 Apr 2022 | 658.35 | 678.45 | 680.00 | 652.00 | 11048 | -2.96% |
| 13 Apr 2022 | 678.45 | 689.80 | 690.20 | 670.00 | 9623 | -0.76% |
| 12 Apr 2022 | 683.65 | 677.00 | 699.90 | 665.00 | 14598 | -0.86% |
| 11 Apr 2022 | 689.60 | 689.95 | 695.00 | 675.00 | 13058 | -0.59% |
| 08 Apr 2022 | 693.70 | 667.00 | 700.00 | 665.00 | 19918 | 4.44% |
| 07 Apr 2022 | 664.20 | 698.95 | 698.95 | 658.90 | 24462 | -2.92% |
| 06 Apr 2022 | 684.20 | 712.00 | 714.40 | 680.00 | 70969 | -4.23% |
| 05 Apr 2022 | 714.40 | 690.00 | 744.00 | 690.00 | 241306 | 5.66% |
| 04 Apr 2022 | 676.10 | 665.00 | 707.80 | 661.30 | 117647 | 2.40% |
| 01 Apr 2022 | 660.25 | 698.00 | 698.00 | 632.15 | 131067 | -3.91% |
| 31 Mar 2022 | 687.10 | 581.00 | 690.80 | 581.00 | 423018 | 19.35% |
| 30 Mar 2022 | 575.70 | 564.90 | 592.60 | 558.05 | 28614 | 4.16% |
| 29 Mar 2022 | 552.70 | 551.45 | 565.00 | 549.40 | 15764 | 1.24% |
| 28 Mar 2022 | 545.95 | 589.95 | 589.95 | 539.80 | 21536 | -5.26% |
| 25 Mar 2022 | 576.25 | 576.15 | 591.10 | 575.00 | 4305 | -0.88% |
| 24 Mar 2022 | 581.35 | 586.00 | 594.90 | 578.65 | 11477 | -0.90% |
| 23 Mar 2022 | 586.65 | 593.60 | 597.50 | 581.50 | 16266 | 0.75% |
| 22 Mar 2022 | 582.30 | 589.00 | 589.00 | 573.95 | 16172 | 0.31% |
| 21 Mar 2022 | 580.50 | 607.90 | 607.90 | 576.30 | 24896 | -2.27% |
| 17 Mar 2022 | 594.00 | 592.00 | 610.00 | 580.05 | 27766 | 2.54% |
| 16 Mar 2022 | 579.30 | 576.00 | 594.95 | 575.00 | 7764 | 0.70% |
| 15 Mar 2022 | 575.30 | 584.00 | 597.75 | 568.45 | 12486 | -0.84% |
| 14 Mar 2022 | 580.15 | 564.70 | 594.40 | 555.40 | 17476 | 3.45% |
| 11 Mar 2022 | 560.80 | 563.35 | 571.15 | 543.95 | 14440 | 1.82% |
| 10 Mar 2022 | 550.80 | 568.00 | 580.00 | 546.40 | 13725 | -1.02% |
| 09 Mar 2022 | 556.50 | 539.70 | 564.00 | 539.70 | 13623 | 3.60% |
| 08 Mar 2022 | 537.15 | 521.00 | 548.00 | 521.00 | 11014 | 2.48% |
| 07 Mar 2022 | 524.15 | 526.80 | 534.80 | 513.30 | 12900 | -1.21% |
| 04 Mar 2022 | 530.55 | 540.00 | 543.45 | 523.15 | 14917 | -3.36% |
| 03 Mar 2022 | 549.00 | 567.95 | 567.95 | 545.00 | 9332 | -0.62% |
| 02 Mar 2022 | 552.45 | 550.00 | 561.05 | 544.20 | 10441 | 1.16% |
| 28 Feb 2022 | 546.10 | 558.70 | 558.70 | 527.80 | 32565 | -2.45% |
| 25 Feb 2022 | 559.80 | 538.00 | 597.70 | 535.80 | 41808 | 8.25% |
| 24 Feb 2022 | 517.15 | 555.00 | 555.00 | 510.00 | 22734 | -8.90% |
| 23 Feb 2022 | 567.65 | 577.00 | 595.90 | 566.05 | 17992 | -0.12% |
| 22 Feb 2022 | 568.35 | 586.95 | 586.95 | 564.00 | 14998 | -4.19% |
| 21 Feb 2022 | 593.20 | 615.05 | 619.70 | 591.00 | 9881 | -3.55% |
| 18 Feb 2022 | 615.05 | 611.60 | 618.95 | 602.10 | 4323 | 0.93% |
| 17 Feb 2022 | 609.40 | 618.30 | 629.00 | 607.00 | 5904 | -1.16% |
| 16 Feb 2022 | 616.55 | 617.40 | 626.95 | 607.00 | 18828 | 0.80% |
| 15 Feb 2022 | 611.65 | 615.00 | 625.30 | 588.60 | 19627 | 0.44% |
| 14 Feb 2022 | 609.00 | 620.00 | 647.50 | 604.75 | 24764 | -6.86% |
| 11 Feb 2022 | 653.85 | 665.00 | 674.00 | 646.00 | 28820 | 0.74% |
| 10 Feb 2022 | 649.05 | 642.80 | 661.00 | 635.65 | 14624 | 1.82% |
| 09 Feb 2022 | 637.45 | 669.00 | 669.40 | 632.35 | 20930 | -3.33% |
| 08 Feb 2022 | 659.40 | 633.00 | 677.35 | 633.00 | 53594 | 4.35% |
| 07 Feb 2022 | 631.90 | 650.00 | 662.15 | 630.00 | 22132 | -3.31% |
| 04 Feb 2022 | 653.50 | 678.75 | 678.80 | 649.00 | 15185 | -2.80% |
| 03 Feb 2022 | 672.35 | 674.10 | 677.25 | 664.80 | 12701 | 0.01% |
| 02 Feb 2022 | 672.25 | 669.00 | 689.00 | 669.00 | 22146 | -0.05% |
| 01 Feb 2022 | 672.60 | 688.00 | 691.00 | 661.00 | 70883 | -5.88% |
| 31 Jan 2022 | 714.65 | 779.95 | 808.20 | 695.70 | 83501 | -6.37% |
| 28 Jan 2022 | 763.30 | 819.90 | 848.80 | 746.10 | 57017 | -6.10% |
| 27 Jan 2022 | 812.90 | 732.00 | 839.20 | 725.00 | 112796 | 8.09% |
| 25 Jan 2022 | 752.05 | 697.00 | 767.55 | 694.55 | 74630 | 7.01% |
| 24 Jan 2022 | 702.80 | 785.25 | 810.05 | 691.65 | 110250 | -10.50% |
| 21 Jan 2022 | 785.25 | 843.90 | 844.75 | 776.00 | 116415 | -8.83% |
| 20 Jan 2022 | 861.35 | 729.85 | 867.00 | 718.35 | 552968 | 19.16% |
| 19 Jan 2022 | 722.85 | 738.00 | 747.95 | 715.95 | 15355 | -1.83% |
| 18 Jan 2022 | 736.30 | 770.00 | 770.00 | 726.15 | 54825 | -0.63% |
| 17 Jan 2022 | 741.00 | 760.55 | 762.20 | 737.00 | 32310 | -2.09% |
| 14 Jan 2022 | 756.80 | 735.00 | 770.00 | 730.10 | 65422 | 1.12% |
| 13 Jan 2022 | 748.45 | 723.95 | 753.85 | 696.00 | 94415 | 4.42% |
| 12 Jan 2022 | 716.75 | 688.00 | 735.00 | 680.00 | 96824 | 7.08% |
| 11 Jan 2022 | 669.35 | 681.45 | 683.05 | 666.55 | 21851 | -1.78% |
| 10 Jan 2022 | 681.45 | 714.80 | 714.80 | 675.05 | 32607 | -2.91% |
| 07 Jan 2022 | 701.90 | 662.00 | 740.80 | 661.10 | 107863 | 7.50% |
| 06 Jan 2022 | 652.95 | 643.20 | 663.00 | 633.70 | 26893 | 0.76% |
| 05 Jan 2022 | 648.00 | 655.00 | 658.80 | 644.25 | 11543 | -0.65% |
| 04 Jan 2022 | 652.25 | 638.50 | 670.00 | 625.00 | 24531 | 3.51% |
| 03 Jan 2022 | 630.15 | 629.95 | 640.00 | 625.05 | 5849 | 0.17% |
| 31 Dec 2021 | 629.10 | 628.70 | 634.40 | 619.95 | 3683 | 1.90% |
| 30 Dec 2021 | 617.35 | 644.00 | 644.00 | 613.25 | 10473 | -2.76% |
| 29 Dec 2021 | 634.85 | 630.00 | 640.00 | 614.35 | 6273 | 1.48% |
| 28 Dec 2021 | 625.60 | 625.00 | 630.00 | 606.80 | 5070 | 2.03% |
| 27 Dec 2021 | 613.15 | 634.55 | 634.55 | 605.10 | 7951 | -3.37% |
| 24 Dec 2021 | 634.55 | 636.00 | 639.80 | 618.10 | 6630 | 1.78% |
| 23 Dec 2021 | 623.45 | 606.00 | 644.00 | 606.00 | 5281 | 2.02% |
| 22 Dec 2021 | 611.10 | 598.25 | 619.90 | 598.25 | 5152 | 3.42% |
| 21 Dec 2021 | 590.90 | 605.70 | 613.05 | 586.30 | 4861 | 0.89% |
| 20 Dec 2021 | 585.70 | 620.00 | 620.00 | 571.85 | 7352 | -3.17% |
| 17 Dec 2021 | 604.90 | 622.25 | 622.95 | 601.00 | 4746 | -2.79% |
| 16 Dec 2021 | 622.25 | 639.95 | 643.70 | 618.20 | 2664 | -2.05% |
| 15 Dec 2021 | 635.30 | 636.00 | 640.00 | 631.00 | 2932 | 0.24% |
| 14 Dec 2021 | 633.80 | 630.00 | 652.00 | 624.75 | 9765 | -0.32% |
| 13 Dec 2021 | 635.85 | 647.00 | 647.30 | 632.20 | 4929 | 0.02% |
| 10 Dec 2021 | 635.75 | 642.00 | 647.90 | 622.55 | 5941 | 0.23% |
| 09 Dec 2021 | 634.30 | 626.00 | 646.75 | 615.70 | 11378 | 2.29% |
| 08 Dec 2021 | 620.10 | 604.00 | 622.00 | 604.00 | 4185 | 1.14% |
| 07 Dec 2021 | 613.10 | 603.00 | 618.90 | 602.75 | 3537 | 2.57% |
| 06 Dec 2021 | 597.75 | 619.00 | 619.00 | 595.05 | 8526 | -1.54% |
| 03 Dec 2021 | 607.10 | 605.30 | 621.05 | 605.30 | 3656 | -0.96% |
| 02 Dec 2021 | 613.00 | 606.55 | 618.95 | 596.80 | 6152 | 1.06% |
| 01 Dec 2021 | 606.55 | 600.00 | 620.00 | 583.00 | 13054 | 1.54% |
| 30 Nov 2021 | 597.35 | 597.00 | 620.00 | 592.60 | 7051 | 0.06% |
| 29 Nov 2021 | 597.00 | 635.80 | 635.80 | 593.30 | 18500 | -4.22% |
| 26 Nov 2021 | 623.30 | 649.90 | 649.90 | 621.00 | 6383 | -4.09% |
| 25 Nov 2021 | 649.85 | 638.00 | 655.55 | 638.00 | 4584 | 0.55% |
| 24 Nov 2021 | 646.30 | 652.75 | 665.00 | 643.00 | 10079 | -0.30% |
| 23 Nov 2021 | 648.25 | 613.70 | 657.85 | 613.00 | 9577 | 3.50% |
| 22 Nov 2021 | 626.30 | 646.00 | 665.05 | 622.10 | 18425 | -3.05% |
| 18 Nov 2021 | 646.00 | 663.00 | 663.00 | 638.15 | 10712 | -1.00% |
| 17 Nov 2021 | 652.55 | 658.15 | 667.95 | 648.05 | 5997 | 0.06% |
| 16 Nov 2021 | 652.15 | 668.00 | 668.85 | 651.20 | 8811 | -0.54% |
| 15 Nov 2021 | 655.70 | 678.25 | 684.60 | 650.05 | 10615 | -3.19% |
| 12 Nov 2021 | 677.30 | 676.20 | 697.60 | 674.00 | 10848 | -0.91% |
| 11 Nov 2021 | 683.50 | 695.75 | 696.80 | 680.80 | 7947 | -0.23% |
| 10 Nov 2021 | 685.10 | 695.75 | 699.50 | 683.55 | 8255 | -1.59% |
| 09 Nov 2021 | 696.20 | 683.00 | 709.00 | 683.00 | 20976 | 0.14% |
| 08 Nov 2021 | 695.20 | 698.00 | 705.70 | 681.15 | 34139 | 3.19% |
| 04 Nov 2021 | 673.70 | 681.30 | 684.55 | 670.00 | 5446 | -0.13% |
| 03 Nov 2021 | 674.55 | 686.00 | 702.05 | 672.20 | 31329 | -1.45% |
| 02 Nov 2021 | 684.45 | 723.00 | 725.00 | 680.00 | 72840 | -4.88% |
| 01 Nov 2021 | 719.60 | 688.00 | 739.00 | 681.15 | 124639 | 5.10% |
| 29 Oct 2021 | 684.70 | 648.00 | 691.00 | 640.00 | 63265 | 4.45% |
| 28 Oct 2021 | 655.55 | 656.00 | 679.00 | 645.25 | 35612 | -0.02% |
| 27 Oct 2021 | 655.70 | 638.80 | 660.00 | 627.95 | 45673 | 3.62% |
| 26 Oct 2021 | 632.80 | 624.00 | 642.00 | 620.75 | 32184 | 2.53% |
| 25 Oct 2021 | 617.20 | 656.90 | 656.90 | 615.10 | 30169 | -4.93% |
| 22 Oct 2021 | 649.20 | 630.00 | 670.50 | 630.00 | 86929 | 2.97% |
| 21 Oct 2021 | 630.45 | 648.40 | 664.80 | 626.00 | 49357 | -1.55% |
| 20 Oct 2021 | 640.35 | 660.00 | 671.55 | 630.00 | 57732 | -4.26% |
| 19 Oct 2021 | 668.85 | 690.00 | 699.40 | 660.05 | 65767 | -2.94% |
| 18 Oct 2021 | 689.10 | 703.05 | 724.00 | 681.05 | 67474 | -1.84% |
| 14 Oct 2021 | 702.05 | 719.80 | 719.80 | 690.55 | 52292 | -2.01% |
| 13 Oct 2021 | 716.45 | 717.30 | 789.00 | 707.00 | 252418 | 1.59% |
| 12 Oct 2021 | 705.25 | 611.15 | 724.80 | 611.15 | 403724 | 13.22% |
| 11 Oct 2021 | 622.90 | 623.50 | 632.70 | 613.10 | 36999 | 1.86% |
| 08 Oct 2021 | 611.55 | 618.25 | 625.00 | 599.70 | 43991 | 0.32% |
| 07 Oct 2021 | 609.60 | 601.50 | 620.00 | 601.50 | 25173 | 1.61% |
| 06 Oct 2021 | 599.95 | 616.00 | 631.75 | 596.00 | 26351 | -1.66% |
| 05 Oct 2021 | 610.10 | 602.00 | 621.95 | 600.00 | 47399 | 1.46% |
| 04 Oct 2021 | 601.35 | 575.00 | 614.00 | 569.00 | 51038 | 6.24% |
| 01 Oct 2021 | 566.05 | 567.25 | 571.00 | 563.25 | 13402 | 0.18% |
| 30 Sep 2021 | 565.05 | 571.15 | 580.40 | 560.00 | 11438 | -0.51% |
| 29 Sep 2021 | 567.95 | 567.25 | 576.85 | 562.45 | 6103 | 0.19% |
| 28 Sep 2021 | 566.90 | 580.70 | 594.50 | 561.50 | 13092 | -2.24% |
| 27 Sep 2021 | 579.90 | 595.00 | 595.00 | 578.20 | 8700 | -1.41% |
| 24 Sep 2021 | 588.20 | 577.55 | 597.50 | 567.35 | 21303 | 2.02% |
| 23 Sep 2021 | 576.55 | 565.00 | 589.95 | 563.00 | 23366 | 2.51% |
| 22 Sep 2021 | 562.45 | 559.05 | 572.00 | 556.85 | 8646 | 0.90% |
| 21 Sep 2021 | 557.45 | 563.65 | 575.00 | 547.95 | 21011 | -1.21% |
| 20 Sep 2021 | 564.25 | 575.90 | 575.90 | 559.25 | 12299 | -2.02% |
| 17 Sep 2021 | 575.90 | 600.00 | 601.00 | 563.65 | 36070 | -3.40% |
| 16 Sep 2021 | 596.15 | 579.90 | 609.85 | 573.00 | 37620 | 4.01% |
| 15 Sep 2021 | 573.15 | 560.00 | 577.45 | 559.05 | 25210 | 2.78% |
| 14 Sep 2021 | 557.65 | 566.80 | 577.45 | 551.60 | 15721 | -0.38% |
| 13 Sep 2021 | 559.80 | 562.10 | 565.60 | 557.60 | 10537 | -0.62% |
| 09 Sep 2021 | 563.30 | 567.00 | 572.00 | 560.10 | 7456 | 0.04% |
| 08 Sep 2021 | 563.05 | 566.00 | 574.30 | 560.05 | 6482 | -0.49% |
| 07 Sep 2021 | 565.80 | 574.00 | 578.35 | 558.00 | 13866 | -0.41% |
| 06 Sep 2021 | 568.15 | 579.00 | 581.65 | 563.45 | 12606 | 1.20% |
| 03 Sep 2021 | 561.40 | 570.00 | 581.05 | 557.15 | 10598 | -1.21% |
| 02 Sep 2021 | 568.30 | 541.00 | 584.05 | 537.75 | 51500 | 6.10% |
| 01 Sep 2021 | 535.65 | 532.55 | 541.45 | 530.00 | 6172 | -0.59% |
| 31 Aug 2021 | 538.85 | 541.10 | 549.55 | 536.85 | 11602 | -0.09% |
| 30 Aug 2021 | 539.35 | 535.00 | 545.35 | 534.15 | 9748 | 0.81% |
| 27 Aug 2021 | 535.00 | 552.00 | 552.00 | 529.05 | 16210 | -2.51% |
| 26 Aug 2021 | 548.75 | 545.70 | 551.40 | 541.00 | 7173 | 1.61% |
| 25 Aug 2021 | 540.05 | 537.70 | 547.50 | 526.60 | 15821 | 1.87% |
| 24 Aug 2021 | 530.15 | 506.00 | 534.00 | 505.30 | 18250 | 5.57% |
| 23 Aug 2021 | 502.20 | 531.65 | 545.15 | 495.40 | 29390 | -5.54% |
| 20 Aug 2021 | 531.65 | 568.75 | 574.95 | 526.80 | 31888 | -6.54% |
| 18 Aug 2021 | 568.85 | 570.10 | 580.00 | 561.05 | 13014 | 0.54% |
| 17 Aug 2021 | 565.80 | 584.05 | 604.00 | 555.50 | 23090 | -3.12% |
| 16 Aug 2021 | 584.05 | 600.00 | 610.00 | 578.95 | 19510 | -2.46% |
| 13 Aug 2021 | 598.75 | 619.00 | 619.00 | 595.80 | 18036 | -2.42% |
| 12 Aug 2021 | 613.60 | 612.35 | 632.70 | 608.00 | 29056 | 1.31% |
| 11 Aug 2021 | 605.65 | 634.95 | 640.10 | 589.85 | 62644 | -2.39% |
| 10 Aug 2021 | 620.50 | 662.00 | 663.90 | 600.00 | 224268 | -0.10% |
| 09 Aug 2021 | 621.15 | 609.90 | 649.00 | 598.00 | 99746 | 3.65% |
| 06 Aug 2021 | 599.25 | 593.35 | 609.80 | 591.55 | 22749 | 1.08% |
| 05 Aug 2021 | 592.85 | 602.65 | 602.65 | 580.00 | 13264 | 0.08% |
| 04 Aug 2021 | 592.35 | 588.15 | 607.00 | 585.95 | 20901 | 0.05% |
| 03 Aug 2021 | 592.05 | 613.00 | 613.00 | 584.00 | 26999 | -2.67% |
| 02 Aug 2021 | 608.30 | 611.80 | 613.00 | 600.55 | 25978 | 0.97% |
| 30 Jul 2021 | 602.45 | 610.85 | 617.00 | 600.05 | 15773 | -0.42% |
| 29 Jul 2021 | 605.00 | 596.80 | 617.45 | 586.05 | 30917 | 3.88% |
| 28 Jul 2021 | 582.40 | 603.50 | 603.50 | 578.00 | 17098 | -1.55% |
| 27 Jul 2021 | 591.55 | 609.80 | 609.80 | 587.25 | 13840 | -1.02% |
| 26 Jul 2021 | 597.65 | 603.60 | 617.00 | 596.00 | 24397 | -0.99% |
| 23 Jul 2021 | 603.60 | 594.90 | 608.80 | 580.10 | 25581 | 3.76% |
| 22 Jul 2021 | 581.75 | 595.00 | 595.00 | 578.50 | 9578 | 0.61% |
| 20 Jul 2021 | 578.20 | 595.00 | 598.65 | 570.90 | 17420 | -2.12% |
| 19 Jul 2021 | 590.70 | 591.90 | 606.90 | 585.75 | 15423 | -0.20% |
| 16 Jul 2021 | 591.90 | 607.85 | 607.85 | 588.00 | 18513 | -0.70% |
| 15 Jul 2021 | 596.05 | 610.00 | 615.00 | 591.90 | 29503 | -2.99% |
| 14 Jul 2021 | 614.45 | 629.40 | 629.40 | 610.00 | 13145 | -1.30% |
| 13 Jul 2021 | 622.55 | 638.00 | 645.30 | 619.00 | 37535 | -0.73% |
| 12 Jul 2021 | 627.15 | 618.80 | 640.00 | 600.00 | 47159 | 3.09% |
| 09 Jul 2021 | 608.35 | 605.00 | 620.25 | 602.55 | 19309 | 0.45% |
| 08 Jul 2021 | 605.60 | 616.90 | 616.90 | 596.00 | 20401 | -1.05% |
| 07 Jul 2021 | 612.05 | 608.00 | 623.65 | 607.00 | 25715 | 0.73% |
| 06 Jul 2021 | 607.60 | 628.60 | 642.00 | 603.00 | 52889 | -2.64% |
| 05 Jul 2021 | 624.10 | 611.00 | 646.00 | 611.00 | 169315 | 4.55% |
| 02 Jul 2021 | 596.95 | 604.95 | 613.85 | 587.50 | 63133 | -1.77% |
| 01 Jul 2021 | 607.70 | 561.05 | 624.80 | 557.25 | 134456 | 8.22% |
| 30 Jun 2021 | 561.55 | 561.85 | 570.90 | 560.85 | 29100 | -0.05% |
| 29 Jun 2021 | 561.85 | 581.70 | 588.15 | 554.05 | 37943 | -2.47% |
| 28 Jun 2021 | 576.05 | 583.00 | 583.00 | 573.25 | 22172 | -0.25% |
| 25 Jun 2021 | 577.50 | 587.80 | 593.00 | 575.10 | 34816 | -0.76% |
| 24 Jun 2021 | 581.90 | 585.00 | 610.00 | 580.00 | 56717 | -0.59% |
| 23 Jun 2021 | 585.35 | 617.80 | 617.85 | 582.70 | 76213 | -4.02% |
| 22 Jun 2021 | 609.85 | 617.15 | 636.20 | 605.50 | 132553 | -0.78% |
| 21 Jun 2021 | 614.65 | 649.70 | 673.90 | 607.95 | 460288 | -5.71% |
| 18 Jun 2021 | 651.90 | 565.70 | 651.90 | 565.70 | 1094350 | 20.00% |
| 17 Jun 2021 | 543.25 | 539.80 | 553.30 | 525.25 | 90087 | 1.45% |
| 16 Jun 2021 | 535.50 | 540.00 | 550.00 | 530.75 | 45598 | -0.26% |
| 15 Jun 2021 | 536.90 | 551.95 | 551.95 | 526.65 | 42372 | -1.42% |
| 14 Jun 2021 | 544.65 | 543.55 | 552.65 | 530.00 | 39234 | 0.75% |
| 11 Jun 2021 | 540.60 | 518.00 | 548.35 | 517.00 | 106237 | 4.77% |
| 10 Jun 2021 | 516.00 | 510.95 | 529.40 | 495.00 | 63345 | 2.94% |
| 09 Jun 2021 | 501.25 | 520.00 | 522.90 | 497.35 | 22536 | -2.42% |
| 08 Jun 2021 | 513.70 | 509.70 | 518.00 | 500.10 | 20754 | 0.77% |
| 07 Jun 2021 | 509.80 | 510.00 | 519.95 | 492.85 | 47173 | 1.07% |
| 04 Jun 2021 | 504.40 | 504.00 | 519.90 | 498.00 | 67993 | 2.09% |
| 03 Jun 2021 | 494.05 | 489.00 | 505.10 | 487.10 | 35037 | 1.77% |
| 02 Jun 2021 | 485.45 | 485.00 | 497.00 | 472.55 | 33293 | 1.29% |
| 01 Jun 2021 | 479.25 | 475.25 | 490.00 | 462.05 | 18923 | 1.49% |
| 31 May 2021 | 472.20 | 475.00 | 478.50 | 468.00 | 12089 | 0.12% |
| 28 May 2021 | 471.65 | 481.95 | 487.50 | 469.95 | 11008 | -1.10% |
| 27 May 2021 | 476.90 | 480.00 | 488.55 | 466.75 | 26175 | 0.94% |
| 26 May 2021 | 472.45 | 483.55 | 485.85 | 471.00 | 19197 | -0.97% |
| 25 May 2021 | 477.10 | 507.30 | 508.20 | 475.00 | 39473 | -4.72% |
| 24 May 2021 | 500.75 | 490.00 | 519.90 | 490.00 | 136191 | 3.77% |
| 21 May 2021 | 482.55 | 463.95 | 489.30 | 455.00 | 54143 | 6.29% |
| 20 May 2021 | 454.00 | 464.80 | 464.80 | 450.00 | 6967 | -0.19% |
| 19 May 2021 | 454.85 | 464.85 | 466.00 | 449.95 | 16134 | -1.11% |
| 18 May 2021 | 459.95 | 466.00 | 468.70 | 450.80 | 15424 | 1.32% |
| 17 May 2021 | 453.95 | 464.00 | 469.90 | 438.30 | 21940 | -2.27% |
| 14 May 2021 | 464.50 | 489.85 | 489.85 | 455.00 | 48698 | -3.52% |
| 12 May 2021 | 481.45 | 438.00 | 489.00 | 436.50 | 261989 | 10.93% |
| 11 May 2021 | 434.00 | 418.95 | 439.90 | 411.55 | 28622 | 3.46% |
| 10 May 2021 | 419.50 | 413.50 | 424.80 | 412.00 | 14141 | 1.86% |
| 07 May 2021 | 411.85 | 417.00 | 423.80 | 410.00 | 8411 | -1.15% |
| 06 May 2021 | 416.65 | 416.05 | 423.80 | 415.25 | 4136 | -1.05% |
| 05 May 2021 | 421.05 | 433.90 | 433.90 | 417.05 | 4884 | 0.48% |
| 04 May 2021 | 419.05 | 429.95 | 442.00 | 416.00 | 18831 | -0.77% |
| 03 May 2021 | 422.30 | 414.95 | 440.00 | 405.70 | 46191 | 0.98% |
| 30 Apr 2021 | 418.20 | 411.25 | 445.00 | 405.00 | 44629 | 1.50% |
| 29 Apr 2021 | 412.00 | 416.80 | 419.20 | 406.05 | 6522 | 0.59% |
| 28 Apr 2021 | 409.60 | 404.10 | 414.70 | 401.15 | 10612 | 2.77% |
| 27 Apr 2021 | 398.55 | 406.95 | 409.25 | 396.00 | 7895 | 0.16% |
| 26 Apr 2021 | 397.90 | 408.05 | 408.05 | 396.00 | 4054 | -0.60% |
| 23 Apr 2021 | 400.30 | 394.95 | 404.20 | 390.30 | 10131 | 2.17% |
| 22 Apr 2021 | 391.80 | 403.45 | 403.45 | 391.00 | 8795 | -0.76% |
| 20 Apr 2021 | 394.80 | 389.00 | 411.55 | 389.00 | 8040 | 0.18% |
| 19 Apr 2021 | 394.10 | 404.95 | 404.95 | 390.50 | 14553 | -4.67% |
| 16 Apr 2021 | 413.40 | 422.95 | 431.50 | 403.05 | 17896 | -2.27% |
| 15 Apr 2021 | 423.00 | 419.00 | 433.00 | 402.80 | 31042 | 3.71% |
| 13 Apr 2021 | 407.85 | 405.00 | 411.00 | 403.80 | 6736 | 1.44% |
| 12 Apr 2021 | 402.05 | 425.00 | 425.00 | 391.65 | 13999 | -4.95% |
| 09 Apr 2021 | 423.00 | 422.70 | 429.10 | 415.00 | 16692 | 2.57% |
| 08 Apr 2021 | 412.40 | 399.40 | 428.00 | 399.40 | 24627 | 3.07% |
| 07 Apr 2021 | 400.10 | 400.55 | 404.45 | 392.55 | 5617 | -0.11% |
| 06 Apr 2021 | 400.55 | 406.50 | 411.85 | 399.45 | 7200 | -1.00% |
| 05 Apr 2021 | 404.60 | 408.55 | 414.80 | 395.55 | 9627 | -0.72% |
| 01 Apr 2021 | 407.55 | 415.00 | 415.00 | 399.65 | 6660 | 0.99% |
| 31 Mar 2021 | 403.55 | 390.00 | 415.00 | 383.45 | 13320 | 3.37% |
| 30 Mar 2021 | 390.40 | 399.00 | 399.00 | 384.85 | 11464 | -1.08% |
| 26 Mar 2021 | 394.65 | 375.45 | 399.95 | 373.15 | 25563 | 6.45% |
| 25 Mar 2021 | 370.75 | 381.20 | 383.40 | 367.70 | 10120 | -3.53% |
| 24 Mar 2021 | 384.30 | 394.95 | 396.75 | 383.10 | 4575 | -1.56% |
| 23 Mar 2021 | 390.40 | 391.10 | 395.00 | 386.00 | 8744 | -0.12% |
| 22 Mar 2021 | 390.85 | 403.00 | 403.00 | 382.65 | 11557 | 2.64% |
| 19 Mar 2021 | 380.80 | 386.00 | 392.20 | 373.00 | 8643 | -2.22% |
| 18 Mar 2021 | 389.45 | 408.00 | 411.20 | 386.00 | 9464 | -4.04% |
| 17 Mar 2021 | 405.85 | 422.20 | 422.80 | 401.00 | 12472 | -2.50% |
| 16 Mar 2021 | 416.25 | 417.25 | 419.55 | 413.05 | 4253 | 0.99% |
| 15 Mar 2021 | 412.15 | 429.00 | 429.00 | 404.05 | 8611 | -2.51% |
| 12 Mar 2021 | 422.75 | 432.30 | 436.85 | 421.00 | 8434 | -1.35% |
| 10 Mar 2021 | 428.55 | 439.95 | 439.95 | 426.00 | 3260 | -0.20% |
| 09 Mar 2021 | 429.40 | 426.25 | 442.10 | 423.55 | 10589 | 1.02% |
| 08 Mar 2021 | 425.05 | 422.05 | 433.70 | 422.05 | 4950 | -0.20% |
| 05 Mar 2021 | 425.90 | 430.80 | 433.50 | 424.70 | 4609 | -0.84% |
| 04 Mar 2021 | 429.50 | 432.60 | 436.85 | 425.55 | 6693 | -0.91% |
| 03 Mar 2021 | 433.45 | 429.00 | 438.95 | 425.10 | 14592 | 1.76% |
| 02 Mar 2021 | 425.95 | 426.00 | 430.50 | 421.60 | 5244 | 0.34% |
| 01 Mar 2021 | 424.50 | 425.80 | 426.85 | 417.05 | 5670 | 1.08% |
| 26 Feb 2021 | 419.95 | 420.00 | 427.95 | 412.25 | 11546 | -0.53% |
| 25 Feb 2021 | 422.20 | 442.85 | 445.35 | 409.85 | 49603 | -4.17% |
| 24 Feb 2021 | 440.55 | 430.60 | 446.00 | 430.60 | 12087 | 2.11% |
| 23 Feb 2021 | 431.45 | 435.95 | 444.40 | 429.25 | 8069 | -0.35% |
| 22 Feb 2021 | 432.95 | 434.05 | 437.50 | 426.00 | 4953 | 0.19% |
| 19 Feb 2021 | 432.15 | 441.10 | 443.20 | 431.00 | 5034 | -1.37% |
| 18 Feb 2021 | 438.15 | 432.65 | 447.00 | 432.65 | 9306 | 0.48% |
| 17 Feb 2021 | 436.05 | 439.20 | 442.70 | 434.05 | 5100 | -0.84% |
| 16 Feb 2021 | 439.75 | 441.45 | 447.00 | 432.05 | 5947 | -0.54% |
| 15 Feb 2021 | 442.15 | 437.80 | 447.00 | 427.95 | 10543 | 0.06% |
| 12 Feb 2021 | 441.90 | 431.25 | 445.00 | 430.05 | 5906 | 1.48% |
| 11 Feb 2021 | 435.45 | 436.00 | 448.00 | 432.65 | 10398 | -0.07% |
| 10 Feb 2021 | 435.75 | 445.00 | 450.90 | 420.40 | 19651 | -1.91% |
| 09 Feb 2021 | 444.25 | 447.20 | 460.95 | 440.10 | 9616 | -0.73% |
| 08 Feb 2021 | 447.50 | 457.00 | 458.00 | 445.00 | 6146 | -0.70% |
| 05 Feb 2021 | 450.65 | 460.00 | 463.65 | 447.10 | 10147 | -1.88% |
| 04 Feb 2021 | 459.30 | 472.70 | 477.00 | 455.00 | 16548 | -1.28% |
| 03 Feb 2021 | 465.25 | 454.75 | 479.95 | 448.20 | 22810 | 2.82% |
| 02 Feb 2021 | 452.50 | 457.00 | 458.65 | 446.05 | 16995 | 1.11% |
| 01 Feb 2021 | 447.55 | 475.00 | 476.95 | 439.55 | 33622 | -4.09% |
| 29 Jan 2021 | 466.65 | 489.00 | 498.95 | 460.55 | 21864 | -3.78% |
| 28 Jan 2021 | 485.00 | 465.00 | 506.95 | 457.55 | 104645 | 3.57% |
| 27 Jan 2021 | 468.30 | 420.80 | 488.75 | 418.70 | 175826 | 11.87% |
| 25 Jan 2021 | 418.60 | 429.50 | 429.50 | 406.25 | 15816 | -0.59% |
| 22 Jan 2021 | 421.10 | 437.75 | 437.75 | 420.05 | 14032 | -2.68% |
| 21 Jan 2021 | 432.70 | 439.00 | 444.55 | 430.25 | 15257 | -0.61% |
| 20 Jan 2021 | 435.35 | 438.90 | 440.40 | 433.00 | 9382 | -0.09% |
| 19 Jan 2021 | 435.75 | 436.00 | 447.15 | 433.20 | 17543 | 0.97% |
| 18 Jan 2021 | 431.55 | 462.55 | 462.55 | 426.35 | 31780 | -6.63% |
| 15 Jan 2021 | 462.20 | 466.40 | 477.70 | 457.05 | 18667 | -1.08% |
| 14 Jan 2021 | 467.25 | 465.70 | 474.30 | 462.20 | 7513 | 0.31% |
| 13 Jan 2021 | 465.80 | 473.60 | 476.05 | 464.50 | 13945 | -1.68% |
| 12 Jan 2021 | 473.75 | 469.00 | 477.60 | 464.45 | 17455 | 1.26% |
| 11 Jan 2021 | 467.85 | 483.15 | 494.35 | 465.20 | 42056 | -3.22% |
| 08 Jan 2021 | 483.40 | 464.50 | 490.00 | 457.65 | 52725 | 5.27% |
| 07 Jan 2021 | 459.20 | 460.00 | 467.00 | 455.20 | 22993 | 0.24% |
| 06 Jan 2021 | 458.10 | 474.55 | 475.75 | 457.00 | 31296 | -2.36% |
| 05 Jan 2021 | 469.15 | 479.00 | 479.00 | 464.95 | 13398 | -1.00% |
| 04 Jan 2021 | 473.90 | 488.00 | 488.00 | 465.90 | 23612 | -1.20% |
| 01 Jan 2021 | 479.65 | 481.00 | 486.00 | 478.00 | 13936 | 0.26% |
| 31 Dec 2020 | 478.40 | 482.90 | 490.55 | 475.60 | 27810 | -0.04% |
| 30 Dec 2020 | 478.60 | 489.15 | 491.65 | 475.90 | 25502 | -0.39% |
| 29 Dec 2020 | 480.45 | 478.30 | 493.10 | 475.30 | 50630 | 1.66% |
| 28 Dec 2020 | 472.60 | 467.05 | 495.00 | 461.00 | 104933 | 1.57% |
| 24 Dec 2020 | 465.30 | 485.25 | 493.00 | 458.05 | 45966 | -3.84% |
| 23 Dec 2020 | 483.90 | 493.35 | 509.60 | 481.00 | 46453 | -1.12% |
