IFBIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1570.70 | 1554.00 | 1574.40 | 1540.00 | 13578 | 1.17% |
| 18 Dec 2025 | 1552.60 | 1554.90 | 1578.40 | 1539.80 | 16194 | 0.08% |
| 17 Dec 2025 | 1551.40 | 1604.20 | 1604.70 | 1528.00 | 32273 | -3.21% |
| 16 Dec 2025 | 1602.90 | 1618.80 | 1626.00 | 1590.90 | 15593 | -0.64% |
| 15 Dec 2025 | 1613.20 | 1617.70 | 1628.10 | 1604.50 | 19036 | 0.22% |
| 12 Dec 2025 | 1609.60 | 1600.00 | 1630.20 | 1599.90 | 16547 | 0.31% |
| 11 Dec 2025 | 1604.60 | 1614.10 | 1634.60 | 1594.30 | 26493 | -0.69% |
| 10 Dec 2025 | 1615.70 | 1535.20 | 1649.80 | 1533.60 | 99325 | 4.65% |
| 09 Dec 2025 | 1543.90 | 1535.30 | 1598.70 | 1520.50 | 152658 | 0.56% |
| 08 Dec 2025 | 1535.30 | 1570.20 | 1570.20 | 1527.00 | 31593 | -2.22% |
| 05 Dec 2025 | 1570.20 | 1611.80 | 1613.40 | 1563.50 | 11682 | -2.24% |
| 04 Dec 2025 | 1606.20 | 1634.00 | 1634.00 | 1595.80 | 12866 | -1.73% |
| 03 Dec 2025 | 1634.50 | 1644.30 | 1647.90 | 1620.00 | 16365 | 0.40% |
| 02 Dec 2025 | 1628.00 | 1668.30 | 1678.40 | 1614.90 | 29454 | -2.51% |
| 01 Dec 2025 | 1669.90 | 1688.00 | 1709.60 | 1665.00 | 15521 | -0.10% |
| 28 Nov 2025 | 1671.50 | 1697.90 | 1704.10 | 1662.50 | 18724 | -1.23% |
| 27 Nov 2025 | 1692.40 | 1730.00 | 1730.00 | 1684.50 | 12262 | -0.74% |
| 26 Nov 2025 | 1705.10 | 1701.00 | 1731.70 | 1699.20 | 16596 | -0.74% |
| 25 Nov 2025 | 1717.80 | 1713.40 | 1729.30 | 1684.70 | 20429 | 0.36% |
| 24 Nov 2025 | 1711.70 | 1685.80 | 1750.00 | 1685.80 | 66520 | 0.78% |
| 21 Nov 2025 | 1698.40 | 1739.80 | 1745.90 | 1694.90 | 18118 | -2.38% |
| 20 Nov 2025 | 1739.80 | 1764.90 | 1774.80 | 1734.00 | 13543 | -0.95% |
| 19 Nov 2025 | 1756.50 | 1805.00 | 1805.00 | 1751.00 | 21485 | -2.10% |
| 18 Nov 2025 | 1794.20 | 1815.00 | 1819.00 | 1786.40 | 25064 | 0.01% |
| 17 Nov 2025 | 1794.00 | 1778.00 | 1814.00 | 1759.40 | 21532 | 1.68% |
| 14 Nov 2025 | 1764.30 | 1740.00 | 1774.10 | 1735.70 | 33924 | 1.52% |
| 13 Nov 2025 | 1737.80 | 1779.00 | 1801.90 | 1729.90 | 68091 | -1.84% |
| 12 Nov 2025 | 1770.40 | 1802.00 | 1815.50 | 1765.10 | 25433 | -1.75% |
| 11 Nov 2025 | 1802.00 | 1840.00 | 1864.90 | 1794.00 | 35259 | -2.11% |
| 10 Nov 2025 | 1840.80 | 1879.00 | 1915.00 | 1828.00 | 61745 | -0.70% |
| 07 Nov 2025 | 1853.80 | 1800.00 | 1860.00 | 1775.50 | 62296 | 3.42% |
| 06 Nov 2025 | 1792.50 | 1815.80 | 1840.60 | 1780.50 | 31425 | -2.66% |
| 04 Nov 2025 | 1841.40 | 1857.70 | 1857.70 | 1827.20 | 32265 | -0.25% |
| 03 Nov 2025 | 1846.00 | 1878.30 | 1927.70 | 1834.40 | 113014 | -1.40% |
| 31 Oct 2025 | 1872.20 | 2005.00 | 2019.80 | 1850.00 | 289257 | -3.94% |
| 30 Oct 2025 | 1949.00 | 1994.00 | 1994.00 | 1940.00 | 70522 | -0.36% |
| 29 Oct 2025 | 1956.00 | 1919.00 | 1975.00 | 1918.00 | 46348 | 1.93% |
| 28 Oct 2025 | 1918.90 | 1909.00 | 1961.90 | 1885.20 | 74576 | 0.44% |
| 27 Oct 2025 | 1910.40 | 1936.90 | 1965.10 | 1861.80 | 129472 | -0.96% |
| 24 Oct 2025 | 1928.90 | 1900.00 | 1935.00 | 1870.80 | 112700 | 1.89% |
| 23 Oct 2025 | 1893.20 | 1847.90 | 1925.00 | 1832.00 | 129397 | 2.45% |
| 21 Oct 2025 | 1848.00 | 1837.00 | 1864.40 | 1820.00 | 23469 | 1.81% |
| 20 Oct 2025 | 1815.20 | 1769.00 | 1832.30 | 1735.60 | 70517 | 4.50% |
| 17 Oct 2025 | 1737.10 | 1750.40 | 1772.50 | 1693.10 | 65728 | 0.03% |
| 16 Oct 2025 | 1736.50 | 1779.80 | 1828.00 | 1728.10 | 43992 | -2.33% |
| 15 Oct 2025 | 1777.90 | 1730.00 | 1798.90 | 1711.00 | 43003 | 2.83% |
| 14 Oct 2025 | 1729.00 | 1710.40 | 1741.20 | 1677.00 | 51950 | 1.90% |
| 13 Oct 2025 | 1696.80 | 1747.70 | 1747.70 | 1682.10 | 27988 | -2.91% |
| 10 Oct 2025 | 1747.70 | 1688.90 | 1784.50 | 1688.90 | 38765 | 3.48% |
| 09 Oct 2025 | 1688.90 | 1738.20 | 1738.90 | 1681.30 | 18721 | -2.20% |
| 08 Oct 2025 | 1726.90 | 1742.40 | 1742.40 | 1708.70 | 23581 | 0.10% |
| 07 Oct 2025 | 1725.20 | 1692.90 | 1752.60 | 1677.90 | 33784 | 2.36% |
| 06 Oct 2025 | 1685.50 | 1734.50 | 1763.70 | 1677.00 | 32321 | -2.44% |
| 03 Oct 2025 | 1727.60 | 1697.00 | 1747.00 | 1689.10 | 29543 | 1.59% |
| 01 Oct 2025 | 1700.50 | 1671.00 | 1733.20 | 1666.00 | 38653 | 1.76% |
| 30 Sep 2025 | 1671.10 | 1726.30 | 1747.10 | 1664.20 | 41281 | -2.42% |
| 29 Sep 2025 | 1712.60 | 1717.90 | 1762.00 | 1701.80 | 34198 | -0.06% |
| 26 Sep 2025 | 1713.70 | 1755.00 | 1772.70 | 1700.00 | 36916 | -2.76% |
| 25 Sep 2025 | 1762.40 | 1824.60 | 1857.90 | 1756.50 | 78339 | -4.22% |
| 24 Sep 2025 | 1840.00 | 1748.00 | 1905.00 | 1732.00 | 353566 | 5.26% |
| 23 Sep 2025 | 1748.00 | 1750.00 | 1776.50 | 1711.00 | 82685 | -1.06% |
| 22 Sep 2025 | 1766.70 | 1591.00 | 1797.80 | 1591.00 | 430261 | 9.98% |
| 19 Sep 2025 | 1606.40 | 1597.00 | 1650.00 | 1595.00 | 63173 | 0.53% |
| 18 Sep 2025 | 1598.00 | 1598.20 | 1610.00 | 1577.00 | 54601 | 1.51% |
| 17 Sep 2025 | 1574.20 | 1575.40 | 1600.00 | 1560.90 | 28747 | 0.72% |
| 16 Sep 2025 | 1562.90 | 1567.00 | 1606.90 | 1531.40 | 69308 | 0.81% |
| 15 Sep 2025 | 1550.40 | 1492.10 | 1574.40 | 1492.10 | 59570 | 3.19% |
| 12 Sep 2025 | 1502.50 | 1515.00 | 1526.40 | 1500.20 | 35017 | -0.38% |
| 11 Sep 2025 | 1508.30 | 1502.50 | 1534.80 | 1498.30 | 120717 | 0.39% |
| 10 Sep 2025 | 1502.50 | 1485.00 | 1526.90 | 1483.00 | 27429 | 1.02% |
| 09 Sep 2025 | 1487.40 | 1490.00 | 1508.80 | 1478.00 | 13027 | 0.08% |
| 08 Sep 2025 | 1486.20 | 1512.20 | 1527.40 | 1476.20 | 16555 | -1.72% |
| 05 Sep 2025 | 1512.20 | 1530.70 | 1535.00 | 1505.10 | 16335 | -0.42% |
| 04 Sep 2025 | 1518.60 | 1570.00 | 1599.00 | 1507.90 | 187286 | -2.45% |
| 03 Sep 2025 | 1556.80 | 1551.50 | 1581.10 | 1533.00 | 56296 | 0.83% |
| 02 Sep 2025 | 1544.00 | 1489.00 | 1561.00 | 1468.10 | 91345 | 4.06% |
| 01 Sep 2025 | 1483.70 | 1479.00 | 1493.50 | 1469.70 | 19223 | 1.17% |
| 29 Aug 2025 | 1466.50 | 1475.00 | 1487.90 | 1455.60 | 13790 | -0.62% |
| 28 Aug 2025 | 1475.70 | 1455.90 | 1483.30 | 1433.50 | 27767 | 1.36% |
| 26 Aug 2025 | 1455.90 | 1484.50 | 1485.00 | 1444.60 | 21070 | -1.86% |
| 25 Aug 2025 | 1483.50 | 1498.00 | 1500.00 | 1444.20 | 30234 | 0.41% |
| 22 Aug 2025 | 1477.40 | 1469.00 | 1500.90 | 1460.10 | 27933 | 0.54% |
| 21 Aug 2025 | 1469.40 | 1504.90 | 1510.00 | 1455.40 | 60197 | -0.29% |
| 20 Aug 2025 | 1473.60 | 1477.60 | 1498.80 | 1453.90 | 70292 | -1.76% |
| 19 Aug 2025 | 1500.00 | 1551.60 | 1559.90 | 1474.90 | 416986 | -2.55% |
| 18 Aug 2025 | 1539.30 | 1332.00 | 1539.30 | 1330.00 | 1677989 | 20.00% |
| 14 Aug 2025 | 1282.80 | 1286.20 | 1288.00 | 1271.00 | 16203 | -0.18% |
| 13 Aug 2025 | 1285.10 | 1281.00 | 1299.90 | 1275.00 | 16561 | 0.34% |
| 12 Aug 2025 | 1280.70 | 1310.00 | 1334.30 | 1275.00 | 22392 | -2.09% |
| 11 Aug 2025 | 1308.00 | 1331.00 | 1388.40 | 1300.00 | 17532 | -1.65% |
| 08 Aug 2025 | 1330.00 | 1338.00 | 1356.90 | 1320.00 | 25118 | -0.32% |
| 07 Aug 2025 | 1334.30 | 1287.30 | 1364.00 | 1280.40 | 35673 | 2.99% |
| 06 Aug 2025 | 1295.60 | 1315.20 | 1325.90 | 1286.80 | 11648 | -1.48% |
| 05 Aug 2025 | 1315.10 | 1322.10 | 1349.10 | 1304.00 | 35077 | -0.98% |
| 04 Aug 2025 | 1328.10 | 1316.10 | 1344.00 | 1312.10 | 22175 | -0.39% |
| 01 Aug 2025 | 1333.30 | 1317.50 | 1339.00 | 1310.50 | 22591 | 0.97% |
| 31 Jul 2025 | 1320.50 | 1350.90 | 1362.50 | 1310.00 | 37249 | -3.98% |
| 30 Jul 2025 | 1375.30 | 1273.00 | 1390.10 | 1273.00 | 171720 | 5.06% |
| 29 Jul 2025 | 1309.10 | 1344.80 | 1357.50 | 1290.00 | 62891 | -2.31% |
| 28 Jul 2025 | 1340.10 | 1393.50 | 1393.50 | 1331.00 | 26951 | -3.83% |
| 25 Jul 2025 | 1393.50 | 1429.60 | 1430.00 | 1385.00 | 27667 | -2.32% |
| 24 Jul 2025 | 1426.60 | 1361.90 | 1440.00 | 1357.00 | 59876 | 5.13% |
| 23 Jul 2025 | 1357.00 | 1399.80 | 1399.80 | 1348.80 | 36702 | -2.35% |
| 22 Jul 2025 | 1389.60 | 1396.70 | 1403.20 | 1368.10 | 39213 | 0.42% |
| 21 Jul 2025 | 1383.80 | 1464.60 | 1464.60 | 1376.70 | 84538 | -4.80% |
| 18 Jul 2025 | 1453.60 | 1497.60 | 1510.30 | 1450.00 | 44499 | -2.94% |
| 17 Jul 2025 | 1497.60 | 1500.00 | 1540.80 | 1487.70 | 24920 | -0.67% |
| 16 Jul 2025 | 1507.70 | 1515.80 | 1548.90 | 1505.00 | 31177 | -0.99% |
| 15 Jul 2025 | 1522.80 | 1500.30 | 1539.90 | 1500.30 | 35028 | 0.79% |
| 14 Jul 2025 | 1510.80 | 1500.00 | 1530.00 | 1484.80 | 18153 | 0.94% |
| 11 Jul 2025 | 1496.80 | 1544.00 | 1544.00 | 1493.00 | 14741 | -2.41% |
| 10 Jul 2025 | 1533.80 | 1525.10 | 1546.30 | 1520.30 | 22225 | 0.89% |
| 09 Jul 2025 | 1520.30 | 1515.00 | 1535.10 | 1509.70 | 33916 | 0.40% |
| 08 Jul 2025 | 1514.20 | 1506.30 | 1526.50 | 1481.70 | 22853 | 0.33% |
| 07 Jul 2025 | 1509.20 | 1550.40 | 1556.80 | 1500.20 | 15812 | -2.51% |
| 04 Jul 2025 | 1548.10 | 1500.00 | 1565.00 | 1490.80 | 36409 | 2.89% |
| 03 Jul 2025 | 1504.60 | 1542.90 | 1543.00 | 1502.00 | 26253 | -2.45% |
| 02 Jul 2025 | 1542.40 | 1558.60 | 1564.80 | 1528.00 | 18767 | -1.04% |
| 01 Jul 2025 | 1558.60 | 1544.00 | 1563.00 | 1512.20 | 55227 | 0.95% |
| 30 Jun 2025 | 1544.00 | 1567.80 | 1567.80 | 1540.00 | 12194 | -0.64% |
| 27 Jun 2025 | 1553.90 | 1587.30 | 1587.30 | 1550.20 | 24062 | -1.35% |
| 26 Jun 2025 | 1575.10 | 1597.20 | 1599.40 | 1565.00 | 44963 | -0.56% |
| 25 Jun 2025 | 1584.00 | 1564.10 | 1608.90 | 1563.80 | 27404 | 1.48% |
| 24 Jun 2025 | 1560.90 | 1549.10 | 1573.50 | 1544.90 | 20637 | 0.82% |
| 23 Jun 2025 | 1548.20 | 1541.70 | 1564.20 | 1541.10 | 15767 | -1.09% |
| 20 Jun 2025 | 1565.20 | 1562.20 | 1591.40 | 1533.10 | 27478 | 0.19% |
| 19 Jun 2025 | 1562.20 | 1584.00 | 1584.00 | 1551.00 | 31936 | -1.11% |
| 18 Jun 2025 | 1579.80 | 1596.00 | 1603.60 | 1565.00 | 19449 | -0.91% |
| 17 Jun 2025 | 1594.30 | 1617.00 | 1619.70 | 1580.00 | 29369 | -0.91% |
| 16 Jun 2025 | 1608.90 | 1593.00 | 1648.00 | 1551.40 | 37494 | 0.99% |
| 13 Jun 2025 | 1593.20 | 1575.00 | 1617.30 | 1570.10 | 31926 | -1.59% |
| 12 Jun 2025 | 1618.90 | 1672.40 | 1672.90 | 1606.80 | 56315 | -2.42% |
| 11 Jun 2025 | 1659.10 | 1610.10 | 1702.30 | 1593.70 | 379343 | 3.04% |
| 10 Jun 2025 | 1610.10 | 1580.00 | 1658.00 | 1547.30 | 414774 | 4.86% |
| 09 Jun 2025 | 1535.50 | 1536.00 | 1556.30 | 1516.20 | 55792 | 0.05% |
| 06 Jun 2025 | 1534.80 | 1568.00 | 1598.00 | 1521.10 | 80961 | -2.12% |
| 05 Jun 2025 | 1568.10 | 1529.00 | 1608.40 | 1527.90 | 120829 | 2.56% |
| 04 Jun 2025 | 1528.90 | 1559.90 | 1568.00 | 1498.00 | 86130 | -1.82% |
| 03 Jun 2025 | 1557.20 | 1562.90 | 1627.90 | 1535.30 | 195424 | 0.61% |
| 02 Jun 2025 | 1547.70 | 1408.70 | 1586.00 | 1384.80 | 602952 | 10.80% |
| 30 May 2025 | 1396.90 | 1350.00 | 1406.90 | 1347.40 | 61053 | 2.65% |
| 29 May 2025 | 1360.80 | 1398.00 | 1423.00 | 1341.70 | 230982 | 0.84% |
| 28 May 2025 | 1349.50 | 1349.80 | 1372.00 | 1334.00 | 57979 | 0.03% |
| 27 May 2025 | 1349.10 | 1340.00 | 1355.00 | 1325.10 | 27071 | 0.34% |
| 26 May 2025 | 1344.50 | 1385.00 | 1385.00 | 1334.30 | 31483 | -1.57% |
| 23 May 2025 | 1366.00 | 1348.00 | 1401.40 | 1338.00 | 33777 | 1.28% |
| 22 May 2025 | 1348.70 | 1350.00 | 1368.90 | 1332.20 | 18989 | -0.26% |
| 21 May 2025 | 1352.20 | 1375.00 | 1375.00 | 1329.20 | 33074 | -0.29% |
| 20 May 2025 | 1356.10 | 1401.00 | 1410.00 | 1351.10 | 15583 | -2.31% |
| 19 May 2025 | 1388.20 | 1374.80 | 1408.50 | 1368.90 | 34709 | 1.15% |
| 16 May 2025 | 1372.40 | 1375.50 | 1386.60 | 1353.30 | 19934 | 0.70% |
| 15 May 2025 | 1362.80 | 1343.40 | 1375.40 | 1334.50 | 34243 | 1.93% |
| 14 May 2025 | 1337.00 | 1360.00 | 1360.00 | 1315.90 | 29565 | -0.56% |
| 13 May 2025 | 1344.50 | 1331.60 | 1360.50 | 1315.20 | 28611 | 0.78% |
| 12 May 2025 | 1334.10 | 1273.10 | 1349.70 | 1271.10 | 55086 | 7.06% |
| 09 May 2025 | 1246.10 | 1245.00 | 1271.20 | 1239.00 | 26522 | -2.53% |
| 08 May 2025 | 1278.40 | 1280.00 | 1330.00 | 1270.00 | 33648 | 0.82% |
| 07 May 2025 | 1268.00 | 1233.00 | 1275.00 | 1220.00 | 20228 | 0.88% |
| 06 May 2025 | 1256.90 | 1275.10 | 1311.90 | 1245.00 | 38554 | -1.37% |
| 05 May 2025 | 1274.30 | 1278.30 | 1295.60 | 1266.70 | 21872 | 0.18% |
| 02 May 2025 | 1272.00 | 1299.80 | 1301.20 | 1262.50 | 22701 | -1.58% |
| 30 Apr 2025 | 1292.40 | 1326.40 | 1326.40 | 1284.50 | 19599 | -2.05% |
| 29 Apr 2025 | 1319.40 | 1322.00 | 1342.70 | 1308.10 | 27848 | -0.12% |
| 28 Apr 2025 | 1321.00 | 1272.00 | 1330.00 | 1257.20 | 48067 | 3.83% |
| 25 Apr 2025 | 1272.30 | 1349.00 | 1349.00 | 1260.00 | 48314 | -4.84% |
| 24 Apr 2025 | 1337.00 | 1360.00 | 1415.00 | 1325.30 | 233182 | -1.83% |
| 23 Apr 2025 | 1361.90 | 1410.00 | 1410.00 | 1350.00 | 40140 | -1.72% |
| 22 Apr 2025 | 1385.80 | 1376.00 | 1412.00 | 1360.10 | 51658 | 1.06% |
| 21 Apr 2025 | 1371.30 | 1379.40 | 1389.00 | 1336.00 | 54913 | 0.89% |
| 17 Apr 2025 | 1359.20 | 1362.10 | 1380.90 | 1336.10 | 46730 | -0.11% |
| 16 Apr 2025 | 1360.70 | 1343.00 | 1372.00 | 1318.90 | 53948 | 2.06% |
| 15 Apr 2025 | 1333.20 | 1319.80 | 1339.80 | 1307.20 | 33854 | 3.35% |
| 11 Apr 2025 | 1289.95 | 1308.00 | 1315.65 | 1270.00 | 42241 | 3.33% |
| 09 Apr 2025 | 1248.35 | 1274.15 | 1276.20 | 1237.25 | 27837 | -2.02% |
| 08 Apr 2025 | 1274.15 | 1240.00 | 1284.85 | 1221.15 | 53781 | 5.61% |
| 07 Apr 2025 | 1206.50 | 1121.00 | 1219.00 | 1121.00 | 70325 | -5.21% |
| 04 Apr 2025 | 1272.85 | 1314.65 | 1322.00 | 1263.00 | 122841 | -3.18% |
| 03 Apr 2025 | 1314.65 | 1280.05 | 1325.00 | 1280.05 | 97403 | 0.88% |
| 02 Apr 2025 | 1303.15 | 1298.30 | 1312.25 | 1256.00 | 46445 | 0.70% |
| 01 Apr 2025 | 1294.15 | 1320.00 | 1323.95 | 1280.00 | 92011 | -2.67% |
| 28 Mar 2025 | 1329.65 | 1294.60 | 1378.00 | 1278.30 | 244445 | 4.25% |
| 27 Mar 2025 | 1275.45 | 1251.00 | 1292.85 | 1247.50 | 64811 | 1.38% |
| 26 Mar 2025 | 1258.05 | 1303.80 | 1305.00 | 1248.45 | 56940 | -2.84% |
| 25 Mar 2025 | 1294.85 | 1349.00 | 1349.00 | 1275.10 | 108024 | -0.91% |
| 24 Mar 2025 | 1306.80 | 1300.00 | 1324.70 | 1274.10 | 118947 | 3.32% |
| 21 Mar 2025 | 1264.85 | 1230.00 | 1290.80 | 1230.00 | 130953 | 2.85% |
| 20 Mar 2025 | 1229.75 | 1155.00 | 1246.05 | 1151.55 | 259517 | 6.22% |
| 19 Mar 2025 | 1157.70 | 1139.95 | 1178.40 | 1139.95 | 72549 | 1.85% |
| 18 Mar 2025 | 1136.65 | 1116.10 | 1150.65 | 1109.25 | 201672 | 2.73% |
| 17 Mar 2025 | 1106.45 | 1112.00 | 1125.00 | 1095.20 | 257939 | -0.05% |
| 13 Mar 2025 | 1106.95 | 1098.10 | 1140.00 | 1090.00 | 114348 | 0.81% |
| 12 Mar 2025 | 1098.10 | 1129.15 | 1129.15 | 1090.00 | 61352 | -1.57% |
| 11 Mar 2025 | 1115.60 | 1095.30 | 1139.90 | 1095.10 | 43729 | 0.32% |
| 10 Mar 2025 | 1112.00 | 1150.65 | 1160.00 | 1108.00 | 47928 | -2.25% |
| 07 Mar 2025 | 1137.55 | 1162.65 | 1173.80 | 1130.00 | 46751 | -0.97% |
| 06 Mar 2025 | 1148.70 | 1140.00 | 1180.00 | 1134.00 | 53236 | 1.77% |
| 05 Mar 2025 | 1128.75 | 1112.50 | 1144.75 | 1094.60 | 224333 | 2.98% |
| 04 Mar 2025 | 1096.05 | 1080.50 | 1121.10 | 1064.55 | 45892 | 1.98% |
| 03 Mar 2025 | 1074.75 | 1086.00 | 1118.65 | 1062.10 | 56480 | 0.39% |
| 28 Feb 2025 | 1070.55 | 1098.00 | 1103.25 | 1060.00 | 58215 | -3.08% |
| 27 Feb 2025 | 1104.60 | 1150.00 | 1160.30 | 1100.00 | 123305 | -3.59% |
| 25 Feb 2025 | 1145.75 | 1170.95 | 1188.00 | 1136.70 | 86720 | -1.75% |
| 24 Feb 2025 | 1166.15 | 1190.00 | 1206.55 | 1158.95 | 37899 | -2.12% |
| 21 Feb 2025 | 1191.40 | 1194.45 | 1222.90 | 1173.00 | 46074 | 0.55% |
| 20 Feb 2025 | 1184.85 | 1209.00 | 1216.70 | 1180.00 | 31740 | -1.25% |
| 19 Feb 2025 | 1199.80 | 1160.00 | 1219.05 | 1149.60 | 106708 | 2.72% |
| 18 Feb 2025 | 1168.00 | 1186.45 | 1211.75 | 1152.20 | 22676 | -1.56% |
| 17 Feb 2025 | 1186.45 | 1192.05 | 1235.00 | 1150.15 | 47607 | -0.88% |
| 14 Feb 2025 | 1197.00 | 1249.90 | 1260.95 | 1186.30 | 51139 | -3.59% |
| 13 Feb 2025 | 1241.55 | 1227.10 | 1279.00 | 1218.10 | 42973 | 1.04% |
| 12 Feb 2025 | 1228.80 | 1225.00 | 1250.95 | 1164.50 | 47656 | 0.50% |
| 11 Feb 2025 | 1222.70 | 1299.00 | 1308.05 | 1204.00 | 65925 | -5.58% |
| 10 Feb 2025 | 1295.00 | 1335.00 | 1335.00 | 1265.20 | 36141 | -1.63% |
| 07 Feb 2025 | 1316.50 | 1367.15 | 1379.00 | 1295.25 | 53436 | -3.70% |
| 06 Feb 2025 | 1367.15 | 1397.50 | 1402.75 | 1362.00 | 28370 | -1.51% |
| 05 Feb 2025 | 1388.10 | 1377.95 | 1403.95 | 1368.30 | 30583 | 1.95% |
| 04 Feb 2025 | 1361.50 | 1390.00 | 1410.95 | 1351.20 | 61407 | -1.76% |
| 03 Feb 2025 | 1385.95 | 1390.00 | 1404.95 | 1374.05 | 40163 | -0.45% |
| 01 Feb 2025 | 1392.15 | 1418.00 | 1431.05 | 1365.05 | 67713 | 0.53% |
| 31 Jan 2025 | 1384.75 | 1379.00 | 1498.00 | 1370.10 | 266161 | 0.75% |
| 30 Jan 2025 | 1374.40 | 1392.20 | 1406.60 | 1359.95 | 63843 | -0.47% |
| 29 Jan 2025 | 1380.90 | 1469.05 | 1486.00 | 1370.00 | 310433 | -14.64% |
| 28 Jan 2025 | 1617.70 | 1608.90 | 1645.00 | 1515.15 | 54039 | 2.60% |
| 27 Jan 2025 | 1576.70 | 1668.35 | 1679.90 | 1566.00 | 36248 | -6.91% |
| 24 Jan 2025 | 1693.75 | 1810.00 | 1810.00 | 1680.10 | 27881 | -5.56% |
| 23 Jan 2025 | 1793.55 | 1770.65 | 1831.45 | 1770.60 | 23588 | 1.29% |
| 22 Jan 2025 | 1770.65 | 1775.00 | 1808.95 | 1743.05 | 25949 | -0.57% |
| 21 Jan 2025 | 1780.85 | 1787.85 | 1799.20 | 1736.65 | 26656 | -0.39% |
| 20 Jan 2025 | 1787.85 | 1753.70 | 1812.15 | 1753.70 | 19025 | 1.34% |
| 17 Jan 2025 | 1764.15 | 1725.00 | 1822.90 | 1725.00 | 79131 | 0.90% |
| 16 Jan 2025 | 1748.45 | 1688.00 | 1754.90 | 1678.10 | 84245 | 5.19% |
| 15 Jan 2025 | 1662.15 | 1734.25 | 1750.05 | 1629.05 | 69353 | -4.16% |
| 14 Jan 2025 | 1734.25 | 1750.00 | 1768.20 | 1688.75 | 38995 | 0.33% |
| 13 Jan 2025 | 1728.55 | 1860.00 | 1860.40 | 1702.00 | 37945 | -7.22% |
| 10 Jan 2025 | 1863.15 | 1985.00 | 1988.35 | 1856.10 | 44143 | -5.96% |
| 09 Jan 2025 | 1981.15 | 2008.00 | 2015.00 | 1967.00 | 50919 | -0.88% |
| 08 Jan 2025 | 1998.80 | 1922.40 | 2015.95 | 1887.15 | 134752 | 5.01% |
| 07 Jan 2025 | 1903.35 | 1832.30 | 1919.00 | 1810.10 | 33074 | 3.87% |
| 06 Jan 2025 | 1832.45 | 1909.00 | 1933.95 | 1775.60 | 57438 | -3.79% |
| 03 Jan 2025 | 1904.55 | 1920.00 | 1924.60 | 1891.35 | 15980 | -0.19% |
| 02 Jan 2025 | 1908.15 | 1914.20 | 1920.00 | 1880.00 | 15713 | 0.54% |
| 01 Jan 2025 | 1897.85 | 1900.00 | 1934.95 | 1880.00 | 23335 | 0.11% |
| 31 Dec 2024 | 1895.85 | 1850.00 | 1912.70 | 1833.00 | 40177 | 3.43% |
| 30 Dec 2024 | 1833.00 | 1909.80 | 1909.80 | 1810.00 | 28970 | -2.83% |
| 27 Dec 2024 | 1886.30 | 1936.90 | 1965.00 | 1872.20 | 71508 | -2.61% |
| 26 Dec 2024 | 1936.90 | 1909.80 | 1958.70 | 1888.20 | 105239 | 2.87% |
| 24 Dec 2024 | 1882.80 | 1820.00 | 1919.00 | 1780.65 | 86069 | 3.39% |
| 23 Dec 2024 | 1821.15 | 1830.00 | 1856.00 | 1763.30 | 65383 | 2.16% |
| 20 Dec 2024 | 1782.70 | 1785.55 | 1868.00 | 1762.20 | 102925 | 0.67% |
| 19 Dec 2024 | 1770.90 | 1775.50 | 1802.20 | 1750.60 | 19682 | -0.82% |
| 18 Dec 2024 | 1785.50 | 1798.75 | 1814.35 | 1760.00 | 21504 | -0.74% |
| 17 Dec 2024 | 1798.75 | 1809.20 | 1829.95 | 1776.25 | 25208 | -0.41% |
| 16 Dec 2024 | 1806.10 | 1815.65 | 1829.00 | 1781.55 | 30004 | 0.47% |
| 13 Dec 2024 | 1797.65 | 1822.90 | 1823.35 | 1728.10 | 37491 | -1.39% |
| 12 Dec 2024 | 1822.90 | 1817.00 | 1846.45 | 1805.05 | 20263 | 0.09% |
| 11 Dec 2024 | 1821.30 | 1849.55 | 1849.55 | 1802.10 | 29610 | -0.48% |
| 10 Dec 2024 | 1830.05 | 1865.00 | 1880.00 | 1815.50 | 30621 | -1.59% |
| 09 Dec 2024 | 1859.55 | 1820.00 | 1874.90 | 1820.00 | 33561 | 2.12% |
| 06 Dec 2024 | 1820.95 | 1821.25 | 1838.75 | 1810.55 | 29600 | 0.00% |
| 05 Dec 2024 | 1820.95 | 1781.15 | 1843.00 | 1765.30 | 70477 | 2.65% |
| 04 Dec 2024 | 1774.00 | 1789.50 | 1820.60 | 1766.20 | 46143 | -0.75% |
| 03 Dec 2024 | 1787.35 | 1730.00 | 1818.00 | 1711.00 | 66527 | 3.79% |
| 02 Dec 2024 | 1722.15 | 1698.35 | 1744.25 | 1672.80 | 36210 | 2.50% |
| 29 Nov 2024 | 1680.15 | 1725.35 | 1725.35 | 1665.35 | 25287 | -2.41% |
| 28 Nov 2024 | 1721.70 | 1682.00 | 1754.95 | 1658.05 | 113727 | 3.29% |
| 27 Nov 2024 | 1666.85 | 1561.05 | 1699.00 | 1561.05 | 116352 | 6.14% |
| 26 Nov 2024 | 1570.45 | 1570.00 | 1601.05 | 1555.70 | 30257 | 0.67% |
| 25 Nov 2024 | 1559.95 | 1609.90 | 1609.90 | 1549.90 | 42273 | -0.90% |
| 22 Nov 2024 | 1574.15 | 1558.55 | 1581.95 | 1532.55 | 189498 | 1.30% |
| 21 Nov 2024 | 1553.95 | 1592.75 | 1592.75 | 1536.60 | 42739 | -1.28% |
| 19 Nov 2024 | 1574.10 | 1605.00 | 1625.25 | 1562.40 | 63557 | -1.85% |
| 18 Nov 2024 | 1603.70 | 1589.95 | 1630.65 | 1534.20 | 70387 | 2.15% |
| 14 Nov 2024 | 1569.95 | 1580.75 | 1628.00 | 1507.55 | 104242 | -0.13% |
| 13 Nov 2024 | 1571.95 | 1635.00 | 1648.40 | 1560.25 | 75621 | -2.73% |
| 12 Nov 2024 | 1616.15 | 1668.00 | 1691.95 | 1603.25 | 66258 | -1.82% |
| 11 Nov 2024 | 1646.05 | 1650.25 | 1686.00 | 1611.60 | 52592 | -1.50% |
| 08 Nov 2024 | 1671.05 | 1719.00 | 1728.00 | 1640.00 | 106218 | 0.93% |
| 07 Nov 2024 | 1655.70 | 1697.65 | 1713.10 | 1652.00 | 101432 | -2.00% |
| 06 Nov 2024 | 1689.50 | 1614.55 | 1718.05 | 1582.00 | 179000 | 6.34% |
| 05 Nov 2024 | 1588.80 | 1601.75 | 1612.35 | 1566.85 | 61537 | -0.44% |
| 04 Nov 2024 | 1595.80 | 1579.75 | 1640.90 | 1527.90 | 222417 | 1.45% |
| 01 Nov 2024 | 1573.05 | 1573.00 | 1586.00 | 1558.40 | 32169 | 1.34% |
| 31 Oct 2024 | 1552.20 | 1551.30 | 1591.15 | 1518.00 | 170250 | 0.09% |
| 30 Oct 2024 | 1550.85 | 1560.95 | 1609.50 | 1531.55 | 297772 | 1.83% |
| 29 Oct 2024 | 1523.05 | 1761.00 | 1790.00 | 1481.65 | 920262 | -16.47% |
| 28 Oct 2024 | 1823.35 | 1900.00 | 1900.00 | 1703.35 | 199807 | -10.08% |
| 25 Oct 2024 | 2027.85 | 2191.45 | 2191.45 | 1990.00 | 137835 | -7.22% |
| 24 Oct 2024 | 2185.55 | 2256.85 | 2281.95 | 2175.00 | 42681 | -3.86% |
| 23 Oct 2024 | 2273.20 | 2235.05 | 2319.85 | 2126.00 | 78495 | 1.99% |
| 22 Oct 2024 | 2228.75 | 2301.80 | 2335.30 | 2210.05 | 89710 | -4.34% |
| 21 Oct 2024 | 2329.80 | 2270.00 | 2359.90 | 2240.05 | 155132 | 2.60% |
| 18 Oct 2024 | 2270.65 | 2292.00 | 2292.50 | 2195.05 | 170492 | -0.46% |
| 17 Oct 2024 | 2281.05 | 2178.00 | 2348.80 | 2159.25 | 851649 | 5.65% |
| 16 Oct 2024 | 2159.10 | 1907.95 | 2240.85 | 1904.75 | 1182324 | 15.62% |
| 15 Oct 2024 | 1867.40 | 1889.65 | 1889.65 | 1827.00 | 17368 | -0.23% |
| 14 Oct 2024 | 1871.70 | 1807.25 | 1889.00 | 1801.00 | 53686 | 4.01% |
| 11 Oct 2024 | 1799.50 | 1809.15 | 1810.00 | 1781.00 | 8147 | -0.53% |
| 10 Oct 2024 | 1809.15 | 1824.90 | 1829.45 | 1800.00 | 7489 | -0.86% |
| 09 Oct 2024 | 1824.85 | 1803.20 | 1845.00 | 1792.55 | 10284 | 1.43% |
| 08 Oct 2024 | 1799.20 | 1759.95 | 1818.40 | 1700.00 | 22920 | 3.83% |
| 07 Oct 2024 | 1732.75 | 1798.15 | 1800.00 | 1698.00 | 27040 | -3.65% |
| 04 Oct 2024 | 1798.30 | 1805.10 | 1811.30 | 1743.05 | 26910 | -0.38% |
| 03 Oct 2024 | 1805.10 | 1793.30 | 1887.25 | 1775.00 | 36147 | -2.06% |
| 01 Oct 2024 | 1843.05 | 1811.00 | 1865.00 | 1810.55 | 35129 | 1.96% |
| 30 Sep 2024 | 1807.55 | 1780.00 | 1843.90 | 1780.00 | 25531 | 0.11% |
| 27 Sep 2024 | 1805.50 | 1800.00 | 1827.60 | 1790.00 | 28857 | 1.21% |
| 26 Sep 2024 | 1783.95 | 1833.15 | 1842.30 | 1777.15 | 38909 | -2.70% |
| 25 Sep 2024 | 1833.40 | 1849.00 | 1873.80 | 1820.00 | 31222 | -0.84% |
| 24 Sep 2024 | 1849.00 | 1903.45 | 1953.95 | 1840.00 | 48757 | -2.02% |
| 23 Sep 2024 | 1887.20 | 1879.00 | 1899.45 | 1857.55 | 19327 | 0.81% |
| 20 Sep 2024 | 1871.95 | 1860.00 | 1887.70 | 1847.70 | 34648 | 1.09% |
| 19 Sep 2024 | 1851.85 | 1950.00 | 1954.00 | 1830.05 | 60649 | -4.73% |
| 18 Sep 2024 | 1943.85 | 1965.80 | 1965.80 | 1911.50 | 19606 | -0.13% |
| 17 Sep 2024 | 1946.35 | 1951.60 | 2015.00 | 1935.00 | 70392 | -0.27% |
| 16 Sep 2024 | 1951.55 | 1937.70 | 1998.00 | 1920.05 | 46153 | 0.71% |
| 13 Sep 2024 | 1937.70 | 1935.10 | 1950.25 | 1908.00 | 18320 | 1.07% |
| 12 Sep 2024 | 1917.15 | 1922.85 | 1949.70 | 1887.80 | 20463 | 0.56% |
| 11 Sep 2024 | 1906.40 | 1896.50 | 1947.50 | 1896.50 | 28436 | 0.52% |
| 10 Sep 2024 | 1896.50 | 1899.95 | 1917.85 | 1885.00 | 18008 | 0.02% |
| 09 Sep 2024 | 1896.20 | 1908.35 | 1925.10 | 1870.00 | 44740 | -0.64% |
| 06 Sep 2024 | 1908.35 | 1907.25 | 1936.40 | 1895.10 | 46109 | 0.06% |
| 05 Sep 2024 | 1907.25 | 1948.00 | 1948.00 | 1900.00 | 25392 | -0.34% |
| 04 Sep 2024 | 1913.80 | 1893.00 | 1954.50 | 1893.00 | 67664 | -0.20% |
| 03 Sep 2024 | 1917.55 | 1928.00 | 1948.00 | 1892.05 | 61611 | -0.54% |
| 02 Sep 2024 | 1928.00 | 1969.20 | 1986.10 | 1920.05 | 33556 | -2.09% |
| 30 Aug 2024 | 1969.20 | 2006.70 | 2010.80 | 1960.00 | 40942 | -1.81% |
| 29 Aug 2024 | 2005.55 | 2060.00 | 2068.10 | 1999.80 | 31490 | -2.54% |
| 28 Aug 2024 | 2057.90 | 2045.00 | 2090.00 | 1990.60 | 103437 | 1.54% |
| 27 Aug 2024 | 2026.65 | 2070.35 | 2079.75 | 2012.00 | 41858 | -1.00% |
| 26 Aug 2024 | 2047.15 | 2094.75 | 2149.30 | 2032.00 | 61277 | -1.66% |
| 23 Aug 2024 | 2081.70 | 2036.90 | 2129.00 | 2010.80 | 97120 | 3.73% |
| 22 Aug 2024 | 2006.80 | 2053.80 | 2100.00 | 1985.80 | 51107 | -1.26% |
| 21 Aug 2024 | 2032.50 | 2059.95 | 2075.95 | 2005.55 | 41472 | -0.87% |
| 20 Aug 2024 | 2050.25 | 1991.00 | 2082.00 | 1991.00 | 48135 | 3.66% |
| 19 Aug 2024 | 1977.95 | 2050.90 | 2057.95 | 1966.30 | 35240 | -2.70% |
| 16 Aug 2024 | 2032.85 | 2011.25 | 2037.30 | 1987.65 | 22997 | 1.07% |
| 14 Aug 2024 | 2011.25 | 1999.90 | 2020.45 | 1955.00 | 35407 | 1.75% |
| 13 Aug 2024 | 1976.65 | 2065.00 | 2065.05 | 1965.00 | 46142 | -4.27% |
| 12 Aug 2024 | 2064.80 | 2138.30 | 2138.30 | 2060.00 | 36101 | -2.92% |
| 09 Aug 2024 | 2126.85 | 2083.25 | 2150.00 | 2048.00 | 82372 | 1.88% |
| 08 Aug 2024 | 2087.60 | 2057.85 | 2126.45 | 2034.10 | 110460 | 0.94% |
| 07 Aug 2024 | 2068.20 | 1949.00 | 2172.00 | 1949.00 | 585304 | 7.14% |
| 06 Aug 2024 | 1930.40 | 1901.45 | 2005.40 | 1877.05 | 105023 | 2.85% |
| 05 Aug 2024 | 1876.90 | 1909.95 | 1970.05 | 1865.35 | 142780 | -3.65% |
| 02 Aug 2024 | 1948.05 | 1899.00 | 2020.00 | 1873.05 | 227459 | 0.27% |
| 01 Aug 2024 | 1942.90 | 1915.00 | 1950.60 | 1882.10 | 502828 | 9.56% |
| 31 Jul 2024 | 1773.30 | 1823.45 | 1823.45 | 1756.00 | 43252 | -1.07% |
| 30 Jul 2024 | 1792.55 | 1830.05 | 1858.00 | 1770.00 | 98923 | 0.11% |
| 29 Jul 2024 | 1790.50 | 1904.40 | 1929.70 | 1775.55 | 332463 | -2.71% |
| 26 Jul 2024 | 1840.45 | 1732.85 | 1865.00 | 1716.80 | 248094 | 5.68% |
| 25 Jul 2024 | 1741.45 | 1714.00 | 1765.00 | 1679.10 | 75924 | 1.29% |
| 24 Jul 2024 | 1719.30 | 1643.40 | 1731.25 | 1633.50 | 60049 | 4.20% |
| 23 Jul 2024 | 1650.05 | 1629.00 | 1665.00 | 1480.00 | 61517 | 1.63% |
| 22 Jul 2024 | 1623.65 | 1531.95 | 1634.80 | 1517.50 | 63076 | 5.99% |
| 19 Jul 2024 | 1531.95 | 1583.30 | 1595.95 | 1489.90 | 50285 | -3.59% |
| 18 Jul 2024 | 1589.05 | 1615.90 | 1630.00 | 1576.75 | 18047 | -1.19% |
| 16 Jul 2024 | 1608.20 | 1645.00 | 1650.00 | 1570.00 | 28636 | -2.24% |
| 15 Jul 2024 | 1645.05 | 1636.80 | 1669.70 | 1580.00 | 31594 | 0.50% |
| 12 Jul 2024 | 1636.80 | 1614.85 | 1672.45 | 1614.85 | 66546 | 1.40% |
| 11 Jul 2024 | 1614.20 | 1600.00 | 1629.00 | 1555.55 | 16734 | 1.57% |
| 10 Jul 2024 | 1589.30 | 1614.45 | 1643.95 | 1548.55 | 31481 | -1.17% |
| 09 Jul 2024 | 1608.10 | 1680.00 | 1718.00 | 1591.05 | 40447 | -3.37% |
| 08 Jul 2024 | 1664.20 | 1729.90 | 1743.45 | 1633.35 | 64886 | -3.25% |
| 05 Jul 2024 | 1720.15 | 1694.00 | 1755.00 | 1676.10 | 121693 | 1.72% |
| 04 Jul 2024 | 1691.10 | 1657.00 | 1730.00 | 1643.35 | 48832 | 2.32% |
| 03 Jul 2024 | 1652.70 | 1675.00 | 1689.00 | 1642.55 | 30770 | -0.84% |
| 02 Jul 2024 | 1666.70 | 1715.65 | 1733.00 | 1660.00 | 31263 | -2.38% |
| 01 Jul 2024 | 1707.25 | 1659.95 | 1725.05 | 1605.70 | 52047 | 4.25% |
| 28 Jun 2024 | 1637.60 | 1655.00 | 1689.00 | 1605.10 | 38523 | -1.18% |
| 27 Jun 2024 | 1657.20 | 1717.65 | 1748.45 | 1629.95 | 75432 | -3.31% |
| 26 Jun 2024 | 1714.00 | 1700.00 | 1730.00 | 1654.00 | 115464 | 2.17% |
| 25 Jun 2024 | 1677.65 | 1680.00 | 1725.50 | 1641.20 | 147230 | 2.23% |
| 24 Jun 2024 | 1641.00 | 1597.40 | 1689.00 | 1565.50 | 129706 | 2.74% |
| 21 Jun 2024 | 1597.25 | 1597.80 | 1624.00 | 1559.95 | 32185 | -0.01% |
| 20 Jun 2024 | 1597.40 | 1580.00 | 1630.00 | 1572.05 | 39468 | 0.41% |
| 19 Jun 2024 | 1590.80 | 1600.00 | 1640.00 | 1541.20 | 45472 | -0.62% |
| 18 Jun 2024 | 1600.65 | 1632.00 | 1649.95 | 1574.00 | 48095 | -0.79% |
| 14 Jun 2024 | 1613.45 | 1530.40 | 1625.00 | 1495.00 | 171191 | 5.94% |
| 13 Jun 2024 | 1522.95 | 1531.90 | 1581.85 | 1503.00 | 34915 | -0.77% |
| 12 Jun 2024 | 1534.80 | 1549.45 | 1605.00 | 1495.00 | 104992 | -0.48% |
| 11 Jun 2024 | 1542.25 | 1463.00 | 1574.00 | 1463.00 | 254412 | 4.42% |
| 10 Jun 2024 | 1477.00 | 1451.15 | 1513.45 | 1425.00 | 204373 | 1.42% |
| 07 Jun 2024 | 1456.25 | 1362.00 | 1479.00 | 1362.00 | 643157 | 8.95% |
| 06 Jun 2024 | 1336.60 | 1142.20 | 1350.00 | 1130.00 | 561808 | 18.78% |
| 05 Jun 2024 | 1125.30 | 1097.00 | 1149.70 | 1064.95 | 150076 | 5.61% |
| 04 Jun 2024 | 1065.50 | 1179.00 | 1179.00 | 1014.00 | 123702 | -8.38% |
| 03 Jun 2024 | 1162.90 | 1205.00 | 1212.00 | 1152.00 | 106259 | -2.26% |
| 31 May 2024 | 1189.85 | 1215.95 | 1273.30 | 1185.85 | 74225 | -1.76% |
| 30 May 2024 | 1211.15 | 1266.05 | 1285.00 | 1200.00 | 91985 | -4.29% |
| 29 May 2024 | 1265.45 | 1380.00 | 1380.00 | 1251.10 | 240077 | -10.37% |
| 28 May 2024 | 1411.90 | 1416.95 | 1438.80 | 1391.95 | 55118 | -0.06% |
| 27 May 2024 | 1412.75 | 1492.15 | 1508.30 | 1401.85 | 139227 | -4.58% |
| 24 May 2024 | 1480.60 | 1404.50 | 1533.60 | 1404.50 | 277233 | 5.42% |
| 23 May 2024 | 1404.50 | 1392.80 | 1415.30 | 1384.00 | 27208 | 0.84% |
| 22 May 2024 | 1392.80 | 1429.25 | 1429.25 | 1390.00 | 17313 | -1.35% |
| 21 May 2024 | 1411.80 | 1452.15 | 1455.00 | 1394.95 | 34096 | -2.78% |
| 18 May 2024 | 1452.15 | 1466.05 | 1485.10 | 1447.05 | 4442 | -0.95% |
| 17 May 2024 | 1466.05 | 1420.10 | 1475.90 | 1420.10 | 55764 | 2.65% |
| 16 May 2024 | 1428.25 | 1415.75 | 1445.00 | 1415.70 | 20334 | 0.88% |
| 15 May 2024 | 1415.75 | 1406.85 | 1438.80 | 1400.10 | 23922 | 1.44% |
| 14 May 2024 | 1395.70 | 1400.40 | 1415.00 | 1387.80 | 22492 | -0.30% |
| 13 May 2024 | 1399.95 | 1444.90 | 1444.90 | 1382.50 | 27775 | -2.12% |
| 10 May 2024 | 1430.25 | 1392.60 | 1447.00 | 1390.10 | 35168 | 2.70% |
| 09 May 2024 | 1392.60 | 1461.35 | 1487.80 | 1366.95 | 45542 | -4.70% |
| 08 May 2024 | 1461.35 | 1413.95 | 1469.70 | 1403.05 | 36407 | 3.18% |
| 07 May 2024 | 1416.35 | 1464.00 | 1472.10 | 1400.00 | 37920 | -3.29% |
| 06 May 2024 | 1464.60 | 1491.95 | 1494.95 | 1444.25 | 31093 | -1.57% |
| 03 May 2024 | 1488.00 | 1530.00 | 1532.25 | 1480.00 | 29910 | -1.87% |
| 02 May 2024 | 1516.40 | 1544.85 | 1560.00 | 1494.50 | 38866 | -1.14% |
| 30 Apr 2024 | 1533.90 | 1547.50 | 1562.50 | 1527.35 | 35278 | -0.88% |
| 29 Apr 2024 | 1547.50 | 1582.35 | 1601.40 | 1535.00 | 74957 | -1.71% |
| 26 Apr 2024 | 1574.40 | 1652.30 | 1658.80 | 1561.45 | 48182 | -4.94% |
| 25 Apr 2024 | 1656.25 | 1669.75 | 1677.75 | 1621.05 | 62560 | -0.81% |
| 24 Apr 2024 | 1669.70 | 1574.45 | 1720.25 | 1571.55 | 511474 | 6.89% |
| 23 Apr 2024 | 1562.10 | 1590.00 | 1620.15 | 1547.45 | 64642 | -1.51% |
| 22 Apr 2024 | 1586.10 | 1539.95 | 1618.70 | 1503.00 | 322492 | 3.93% |
| 19 Apr 2024 | 1526.10 | 1495.05 | 1551.60 | 1471.95 | 129366 | 1.85% |
| 18 Apr 2024 | 1498.40 | 1417.05 | 1546.00 | 1417.05 | 145297 | 5.83% |
| 16 Apr 2024 | 1415.80 | 1351.00 | 1428.00 | 1351.00 | 57208 | 3.12% |
| 15 Apr 2024 | 1373.00 | 1402.75 | 1408.70 | 1335.00 | 53860 | -3.26% |
| 12 Apr 2024 | 1419.20 | 1466.85 | 1477.05 | 1414.05 | 56769 | -3.95% |
| 10 Apr 2024 | 1477.60 | 1512.00 | 1522.90 | 1452.00 | 48184 | -2.27% |
| 09 Apr 2024 | 1511.85 | 1491.00 | 1548.10 | 1481.20 | 83279 | 1.70% |
| 08 Apr 2024 | 1486.65 | 1503.35 | 1550.70 | 1474.55 | 118550 | 0.83% |
| 05 Apr 2024 | 1474.45 | 1526.70 | 1550.00 | 1453.50 | 96275 | -3.27% |
| 04 Apr 2024 | 1524.25 | 1550.00 | 1550.80 | 1505.00 | 42417 | -1.41% |
| 03 Apr 2024 | 1546.00 | 1548.00 | 1555.00 | 1535.05 | 72568 | 0.08% |
| 02 Apr 2024 | 1544.70 | 1580.00 | 1583.75 | 1531.00 | 172674 | -0.93% |
| 01 Apr 2024 | 1559.25 | 1567.00 | 1603.75 | 1538.10 | 340646 | 3.54% |
| 28 Mar 2024 | 1505.95 | 1391.00 | 1525.00 | 1387.05 | 317182 | 9.98% |
| 27 Mar 2024 | 1369.25 | 1364.80 | 1390.00 | 1351.40 | 16658 | 0.33% |
| 26 Mar 2024 | 1364.80 | 1341.80 | 1416.00 | 1326.10 | 20209 | 1.71% |
| 22 Mar 2024 | 1341.80 | 1335.80 | 1380.00 | 1315.00 | 19268 | 1.65% |
| 21 Mar 2024 | 1320.05 | 1315.95 | 1349.00 | 1295.00 | 13095 | 0.31% |
| 20 Mar 2024 | 1315.95 | 1298.00 | 1338.80 | 1281.00 | 17493 | 1.40% |
| 19 Mar 2024 | 1297.75 | 1344.35 | 1358.30 | 1290.00 | 29490 | -3.47% |
| 18 Mar 2024 | 1344.35 | 1331.95 | 1361.95 | 1306.10 | 51001 | 0.91% |
| 15 Mar 2024 | 1332.20 | 1386.00 | 1425.00 | 1317.10 | 36496 | -3.75% |
| 14 Mar 2024 | 1384.10 | 1333.20 | 1409.95 | 1303.05 | 46193 | 3.29% |
| 13 Mar 2024 | 1339.95 | 1367.05 | 1380.00 | 1336.60 | 68127 | -2.30% |
| 12 Mar 2024 | 1371.50 | 1378.55 | 1394.00 | 1360.50 | 27685 | -0.51% |
| 11 Mar 2024 | 1378.55 | 1381.95 | 1392.70 | 1350.05 | 28071 | 0.61% |
| 07 Mar 2024 | 1370.15 | 1352.00 | 1383.00 | 1350.65 | 18271 | 0.96% |
| 06 Mar 2024 | 1357.10 | 1395.60 | 1397.00 | 1340.10 | 33167 | -2.57% |
| 05 Mar 2024 | 1392.85 | 1385.15 | 1413.00 | 1365.20 | 32844 | 0.09% |
| 04 Mar 2024 | 1391.60 | 1430.00 | 1441.20 | 1384.40 | 26793 | -2.85% |
| 02 Mar 2024 | 1432.40 | 1399.60 | 1456.00 | 1399.60 | 8233 | 3.29% |
| 01 Mar 2024 | 1386.80 | 1389.35 | 1414.50 | 1380.00 | 14970 | 0.77% |
| 29 Feb 2024 | 1376.15 | 1405.65 | 1417.45 | 1355.25 | 25509 | -2.10% |
| 28 Feb 2024 | 1405.65 | 1468.25 | 1473.95 | 1387.05 | 55578 | -4.16% |
| 27 Feb 2024 | 1466.70 | 1457.00 | 1495.00 | 1400.00 | 121121 | 1.82% |
| 26 Feb 2024 | 1440.50 | 1389.50 | 1467.45 | 1350.05 | 101592 | 4.60% |
| 23 Feb 2024 | 1377.15 | 1370.00 | 1387.40 | 1350.40 | 13459 | 0.77% |
| 22 Feb 2024 | 1366.60 | 1373.75 | 1375.95 | 1352.40 | 18277 | 0.51% |
| 21 Feb 2024 | 1359.70 | 1394.90 | 1400.00 | 1342.05 | 46867 | -2.09% |
| 20 Feb 2024 | 1388.70 | 1357.45 | 1400.00 | 1357.45 | 48176 | 2.30% |
| 19 Feb 2024 | 1357.45 | 1330.00 | 1400.00 | 1327.15 | 25299 | 1.49% |
| 16 Feb 2024 | 1337.55 | 1355.00 | 1369.70 | 1321.00 | 16705 | -1.02% |
| 15 Feb 2024 | 1351.30 | 1367.50 | 1381.35 | 1326.20 | 36752 | 0.39% |
| 14 Feb 2024 | 1346.05 | 1289.95 | 1359.00 | 1285.00 | 75556 | 3.36% |
| 13 Feb 2024 | 1302.35 | 1318.00 | 1325.00 | 1246.55 | 66587 | -0.17% |
| 12 Feb 2024 | 1304.55 | 1355.20 | 1355.20 | 1285.00 | 44638 | -2.99% |
| 09 Feb 2024 | 1344.70 | 1386.80 | 1391.10 | 1280.00 | 57003 | -1.93% |
| 08 Feb 2024 | 1371.15 | 1419.85 | 1420.00 | 1351.30 | 50897 | -2.07% |
| 07 Feb 2024 | 1400.20 | 1341.50 | 1418.70 | 1341.50 | 492558 | 4.38% |
| 06 Feb 2024 | 1341.50 | 1324.10 | 1349.10 | 1315.00 | 37584 | 1.63% |
| 05 Feb 2024 | 1320.00 | 1261.85 | 1334.00 | 1260.20 | 87434 | 4.17% |
| 02 Feb 2024 | 1267.20 | 1282.25 | 1324.70 | 1241.35 | 55436 | -1.56% |
| 01 Feb 2024 | 1287.30 | 1357.55 | 1358.00 | 1270.00 | 71239 | -5.52% |
| 31 Jan 2024 | 1362.55 | 1303.00 | 1373.50 | 1303.00 | 309399 | 4.21% |
| 30 Jan 2024 | 1307.50 | 1248.20 | 1329.90 | 1233.40 | 793319 | 5.80% |
| 29 Jan 2024 | 1235.80 | 1258.00 | 1328.55 | 1193.10 | 636043 | -0.43% |
| 25 Jan 2024 | 1241.15 | 1120.90 | 1274.75 | 1116.65 | 1003544 | 10.24% |
| 24 Jan 2024 | 1125.85 | 1013.45 | 1155.00 | 1013.45 | 1081990 | 11.64% |
| 23 Jan 2024 | 1008.45 | 1001.00 | 1063.40 | 1001.00 | 250250 | 0.78% |
| 20 Jan 2024 | 1000.65 | 1019.80 | 1024.85 | 989.80 | 14954 | -1.62% |
| 19 Jan 2024 | 1017.10 | 1004.45 | 1022.30 | 988.55 | 60577 | 0.55% |
| 18 Jan 2024 | 1011.50 | 1000.00 | 1014.45 | 978.75 | 29542 | 1.15% |
| 17 Jan 2024 | 1000.00 | 991.00 | 1009.00 | 987.80 | 28902 | 0.90% |
| 16 Jan 2024 | 991.05 | 984.00 | 1007.15 | 968.30 | 39500 | 0.92% |
| 15 Jan 2024 | 982.05 | 998.10 | 1029.90 | 971.10 | 27127 | -1.59% |
| 12 Jan 2024 | 997.95 | 1009.00 | 1012.85 | 994.55 | 19225 | -0.62% |
| 11 Jan 2024 | 1004.15 | 984.15 | 1010.00 | 982.30 | 37210 | 2.54% |
| 10 Jan 2024 | 979.25 | 964.70 | 988.00 | 952.15 | 16749 | 1.50% |
| 09 Jan 2024 | 964.75 | 960.45 | 978.00 | 955.05 | 14243 | 0.85% |
| 08 Jan 2024 | 956.60 | 992.80 | 1001.95 | 950.30 | 41326 | -3.17% |
| 05 Jan 2024 | 987.95 | 1003.00 | 1006.95 | 980.00 | 30331 | -1.03% |
| 04 Jan 2024 | 998.20 | 989.40 | 1014.00 | 979.55 | 277588 | 1.57% |
| 03 Jan 2024 | 982.75 | 955.00 | 992.00 | 944.55 | 291602 | 3.71% |
| 02 Jan 2024 | 947.55 | 961.00 | 961.85 | 933.00 | 428888 | -0.79% |
| 01 Jan 2024 | 955.05 | 939.45 | 960.90 | 936.45 | 29151 | 1.66% |
| 29 Dec 2023 | 939.45 | 959.00 | 959.00 | 931.55 | 32773 | -1.07% |
| 28 Dec 2023 | 949.60 | 928.90 | 962.25 | 928.90 | 34733 | 1.66% |
| 27 Dec 2023 | 934.05 | 942.95 | 951.75 | 930.60 | 21525 | 0.06% |
| 26 Dec 2023 | 933.50 | 905.50 | 955.00 | 905.50 | 74329 | 2.79% |
| 22 Dec 2023 | 908.15 | 920.00 | 926.00 | 906.00 | 50837 | -0.84% |
| 21 Dec 2023 | 915.85 | 914.80 | 931.75 | 895.60 | 34779 | 0.11% |
| 20 Dec 2023 | 914.85 | 960.00 | 970.30 | 910.00 | 42051 | -1.95% |
| 19 Dec 2023 | 933.05 | 937.70 | 947.95 | 924.60 | 27992 | 0.00% |
| 18 Dec 2023 | 933.05 | 948.00 | 948.00 | 930.00 | 19836 | -0.94% |
| 15 Dec 2023 | 941.95 | 946.00 | 949.65 | 937.20 | 25286 | 0.46% |
| 14 Dec 2023 | 937.60 | 953.10 | 960.95 | 931.55 | 30774 | -1.13% |
| 13 Dec 2023 | 948.35 | 959.50 | 959.50 | 944.10 | 38026 | -0.76% |
| 12 Dec 2023 | 955.65 | 970.00 | 987.85 | 949.60 | 38664 | -1.41% |
| 11 Dec 2023 | 969.30 | 979.65 | 979.65 | 957.00 | 35294 | 0.20% |
| 08 Dec 2023 | 967.35 | 979.40 | 991.60 | 959.75 | 49106 | -0.28% |
| 07 Dec 2023 | 970.05 | 988.75 | 997.05 | 965.00 | 98537 | -1.04% |
| 06 Dec 2023 | 980.20 | 1006.55 | 1017.45 | 975.10 | 39023 | -2.38% |
| 05 Dec 2023 | 1004.05 | 1024.00 | 1030.45 | 1001.45 | 38585 | -1.78% |
| 04 Dec 2023 | 1022.20 | 1029.95 | 1036.45 | 1010.10 | 22805 | 0.44% |
| 01 Dec 2023 | 1017.70 | 1034.95 | 1034.95 | 1005.20 | 23685 | -0.25% |
| 30 Nov 2023 | 1020.20 | 1032.00 | 1040.00 | 1015.00 | 22102 | -2.17% |
| 29 Nov 2023 | 1042.80 | 1044.10 | 1049.20 | 1028.30 | 37961 | 0.43% |
| 28 Nov 2023 | 1038.35 | 1018.00 | 1053.00 | 1013.85 | 175839 | 2.87% |
| 24 Nov 2023 | 1009.35 | 1010.00 | 1024.00 | 1006.10 | 30120 | 0.32% |
| 23 Nov 2023 | 1006.10 | 1034.50 | 1043.95 | 1001.50 | 230431 | -1.91% |
| 22 Nov 2023 | 1025.65 | 1029.95 | 1045.00 | 1020.85 | 280656 | 0.52% |
| 21 Nov 2023 | 1020.35 | 1040.00 | 1049.00 | 1020.00 | 115222 | -0.91% |
| 20 Nov 2023 | 1029.75 | 1012.90 | 1045.00 | 1012.90 | 173518 | 2.20% |
| 17 Nov 2023 | 1007.55 | 999.00 | 1013.85 | 987.20 | 85990 | 2.48% |
| 16 Nov 2023 | 983.15 | 974.60 | 1001.30 | 974.60 | 184958 | 0.91% |
| 15 Nov 2023 | 974.30 | 998.40 | 1016.40 | 970.05 | 150362 | -0.34% |
| 13 Nov 2023 | 977.60 | 962.90 | 992.00 | 940.30 | 102958 | 1.84% |
| 12 Nov 2023 | 959.90 | 923.00 | 972.00 | 922.00 | 66994 | 4.14% |
| 10 Nov 2023 | 921.70 | 874.90 | 982.85 | 874.90 | 1132405 | 7.60% |
| 09 Nov 2023 | 856.60 | 859.35 | 875.00 | 853.10 | 14349 | -0.22% |
| 08 Nov 2023 | 858.50 | 854.70 | 877.50 | 854.70 | 22841 | 0.60% |
| 07 Nov 2023 | 853.40 | 860.30 | 872.35 | 850.00 | 15893 | -0.80% |
| 06 Nov 2023 | 860.30 | 868.95 | 871.45 | 855.70 | 14862 | -0.50% |
| 03 Nov 2023 | 864.65 | 875.15 | 892.30 | 863.00 | 70423 | -1.81% |
| 02 Nov 2023 | 880.60 | 875.00 | 886.00 | 871.50 | 7073 | 0.54% |
| 01 Nov 2023 | 875.85 | 870.50 | 886.70 | 867.05 | 9633 | 0.09% |
| 31 Oct 2023 | 875.10 | 878.95 | 897.40 | 868.00 | 8385 | 0.00% |
| 30 Oct 2023 | 875.10 | 876.85 | 885.40 | 854.00 | 16857 | -0.01% |
| 27 Oct 2023 | 875.20 | 872.05 | 901.95 | 867.35 | 42609 | -0.79% |
| 26 Oct 2023 | 882.15 | 901.65 | 901.65 | 869.10 | 14457 | -2.17% |
| 25 Oct 2023 | 901.70 | 902.00 | 917.85 | 885.80 | 28896 | 0.47% |
| 23 Oct 2023 | 897.50 | 919.75 | 924.70 | 890.00 | 29428 | -2.42% |
| 20 Oct 2023 | 919.75 | 931.85 | 938.95 | 916.50 | 10724 | -1.28% |
| 19 Oct 2023 | 931.70 | 905.00 | 940.00 | 904.55 | 24480 | 2.44% |
| 18 Oct 2023 | 909.50 | 905.00 | 949.95 | 895.00 | 71079 | 0.69% |
| 17 Oct 2023 | 903.25 | 889.15 | 906.95 | 887.25 | 16935 | 2.10% |
| 16 Oct 2023 | 884.70 | 890.00 | 895.65 | 880.65 | 8739 | -0.19% |
| 13 Oct 2023 | 886.35 | 897.80 | 897.80 | 884.00 | 12109 | -0.79% |
| 12 Oct 2023 | 893.40 | 898.00 | 899.40 | 887.75 | 9987 | 0.31% |
| 11 Oct 2023 | 890.60 | 893.70 | 899.70 | 885.00 | 8091 | 0.15% |
| 10 Oct 2023 | 889.25 | 895.15 | 903.95 | 884.00 | 11422 | -0.11% |
| 09 Oct 2023 | 890.20 | 899.00 | 901.55 | 882.25 | 9885 | -2.08% |
| 06 Oct 2023 | 909.15 | 896.75 | 915.00 | 888.30 | 13998 | 1.89% |
| 05 Oct 2023 | 892.30 | 893.35 | 903.40 | 882.15 | 15616 | -0.01% |
| 04 Oct 2023 | 892.35 | 897.40 | 897.40 | 880.80 | 14452 | -0.06% |
| 03 Oct 2023 | 892.90 | 905.30 | 905.30 | 889.15 | 11918 | -1.15% |
| 29 Sep 2023 | 903.30 | 884.00 | 928.00 | 884.00 | 35376 | 1.65% |
| 28 Sep 2023 | 888.60 | 902.20 | 909.95 | 881.00 | 45170 | -1.26% |
| 27 Sep 2023 | 899.90 | 899.10 | 916.85 | 893.75 | 14381 | 0.09% |
| 26 Sep 2023 | 899.10 | 907.65 | 918.15 | 887.00 | 18415 | -0.94% |
| 25 Sep 2023 | 907.65 | 916.95 | 922.95 | 904.00 | 17949 | -0.84% |
| 22 Sep 2023 | 915.35 | 920.30 | 934.20 | 912.15 | 8334 | -0.54% |
| 21 Sep 2023 | 920.30 | 944.90 | 950.00 | 915.05 | 21915 | -1.66% |
| 20 Sep 2023 | 935.85 | 935.15 | 948.00 | 920.55 | 23691 | 0.05% |
| 18 Sep 2023 | 935.40 | 949.00 | 949.20 | 931.40 | 20003 | -1.18% |
| 15 Sep 2023 | 946.55 | 947.70 | 954.95 | 932.60 | 19935 | -0.12% |
| 14 Sep 2023 | 947.70 | 955.00 | 961.00 | 942.35 | 14284 | 0.59% |
| 13 Sep 2023 | 942.15 | 920.00 | 948.65 | 910.05 | 23374 | 2.84% |
| 12 Sep 2023 | 916.10 | 978.50 | 986.35 | 906.90 | 69751 | -6.55% |
| 11 Sep 2023 | 980.30 | 990.50 | 997.10 | 975.00 | 47274 | 0.05% |
| 08 Sep 2023 | 979.85 | 979.05 | 1000.00 | 963.90 | 121170 | 0.59% |
| 07 Sep 2023 | 974.15 | 964.55 | 999.00 | 964.00 | 30243 | 1.00% |
| 06 Sep 2023 | 964.50 | 994.05 | 995.70 | 960.10 | 47849 | -2.49% |
| 05 Sep 2023 | 989.10 | 999.00 | 1003.00 | 981.00 | 78958 | -0.20% |
| 04 Sep 2023 | 991.05 | 978.95 | 997.00 | 967.00 | 96485 | 3.20% |
| 01 Sep 2023 | 960.35 | 945.80 | 967.00 | 945.75 | 57532 | 1.54% |
| 31 Aug 2023 | 945.80 | 940.00 | 948.00 | 931.70 | 52752 | 1.25% |
| 30 Aug 2023 | 934.15 | 927.20 | 943.00 | 927.20 | 25580 | 1.26% |
| 29 Aug 2023 | 922.55 | 929.00 | 943.00 | 919.10 | 36272 | -0.36% |
| 28 Aug 2023 | 925.85 | 930.00 | 942.00 | 918.05 | 29645 | -0.31% |
| 25 Aug 2023 | 928.70 | 936.90 | 948.85 | 918.20 | 76771 | -0.88% |
| 24 Aug 2023 | 936.90 | 895.10 | 949.00 | 889.55 | 239667 | 4.73% |
| 23 Aug 2023 | 894.60 | 898.50 | 900.00 | 891.25 | 60061 | 0.44% |
| 22 Aug 2023 | 890.65 | 905.00 | 905.00 | 886.65 | 184989 | -1.23% |
| 21 Aug 2023 | 901.75 | 899.00 | 910.05 | 885.00 | 79926 | 0.80% |
| 18 Aug 2023 | 894.60 | 899.80 | 928.90 | 885.00 | 117146 | 0.20% |
| 17 Aug 2023 | 892.80 | 850.95 | 915.35 | 850.95 | 338104 | 5.63% |
| 16 Aug 2023 | 845.25 | 838.50 | 854.45 | 831.60 | 273347 | 0.86% |
| 14 Aug 2023 | 838.05 | 830.50 | 844.00 | 819.60 | 51368 | 0.99% |
| 11 Aug 2023 | 829.85 | 826.00 | 849.00 | 826.00 | 194315 | 0.68% |
| 10 Aug 2023 | 824.25 | 828.65 | 845.00 | 820.00 | 66824 | -0.46% |
| 09 Aug 2023 | 828.05 | 831.95 | 832.45 | 825.90 | 15469 | 0.42% |
| 08 Aug 2023 | 824.60 | 828.95 | 838.90 | 823.05 | 32136 | -0.07% |
| 07 Aug 2023 | 825.15 | 835.20 | 845.65 | 822.15 | 31407 | -0.70% |
| 04 Aug 2023 | 831.00 | 831.85 | 844.90 | 826.05 | 25349 | -0.10% |
| 03 Aug 2023 | 831.85 | 829.20 | 839.80 | 818.00 | 30591 | 0.32% |
| 02 Aug 2023 | 829.20 | 848.00 | 857.50 | 823.70 | 44436 | -1.81% |
| 01 Aug 2023 | 844.50 | 840.00 | 866.00 | 836.10 | 423621 | 1.61% |
| 31 Jul 2023 | 831.15 | 865.00 | 865.65 | 830.00 | 67179 | -3.50% |
| 28 Jul 2023 | 861.30 | 855.65 | 871.90 | 848.00 | 35346 | 1.17% |
| 27 Jul 2023 | 851.35 | 864.00 | 867.65 | 845.70 | 37063 | -0.67% |
| 26 Jul 2023 | 857.05 | 889.00 | 890.00 | 855.00 | 138739 | -0.22% |
| 25 Jul 2023 | 858.90 | 847.20 | 865.00 | 847.20 | 159389 | 1.89% |
| 24 Jul 2023 | 842.95 | 836.40 | 865.80 | 836.05 | 305308 | 0.90% |
| 21 Jul 2023 | 835.40 | 831.20 | 845.05 | 831.20 | 15738 | 0.39% |
| 20 Jul 2023 | 832.15 | 835.55 | 844.90 | 827.95 | 22371 | -0.41% |
| 19 Jul 2023 | 835.55 | 835.50 | 842.55 | 832.00 | 21485 | 0.14% |
| 18 Jul 2023 | 834.35 | 843.50 | 854.95 | 832.00 | 21005 | -0.59% |
| 17 Jul 2023 | 839.30 | 848.00 | 860.95 | 832.55 | 44366 | -0.55% |
| 14 Jul 2023 | 843.95 | 837.00 | 874.45 | 830.05 | 96590 | 1.31% |
| 13 Jul 2023 | 833.05 | 834.30 | 844.70 | 829.70 | 34565 | -0.15% |
| 12 Jul 2023 | 834.30 | 836.65 | 847.90 | 830.00 | 18689 | 0.22% |
| 11 Jul 2023 | 832.45 | 838.90 | 848.60 | 828.40 | 51763 | 0.17% |
| 10 Jul 2023 | 831.00 | 824.50 | 842.00 | 824.50 | 44365 | 0.92% |
| 07 Jul 2023 | 823.40 | 817.00 | 833.00 | 817.00 | 17603 | 0.37% |
| 06 Jul 2023 | 820.35 | 817.55 | 825.20 | 817.00 | 15334 | 0.39% |
| 05 Jul 2023 | 817.15 | 820.00 | 828.75 | 814.90 | 16137 | -0.90% |
| 04 Jul 2023 | 824.60 | 824.50 | 834.00 | 814.00 | 27656 | 1.41% |
| 03 Jul 2023 | 813.15 | 817.90 | 834.90 | 805.00 | 33576 | 0.06% |
| 30 Jun 2023 | 812.70 | 827.95 | 833.00 | 808.65 | 22744 | -0.74% |
| 28 Jun 2023 | 818.75 | 803.45 | 846.50 | 800.00 | 196809 | 2.41% |
| 27 Jun 2023 | 799.45 | 806.00 | 808.15 | 796.10 | 11429 | 0.12% |
| 26 Jun 2023 | 798.50 | 811.45 | 811.45 | 797.45 | 17842 | -0.65% |
| 23 Jun 2023 | 803.75 | 808.00 | 814.55 | 800.00 | 12669 | -0.83% |
| 22 Jun 2023 | 810.45 | 820.55 | 821.90 | 807.60 | 21041 | -0.73% |
| 21 Jun 2023 | 816.45 | 808.90 | 820.30 | 808.90 | 17509 | 0.93% |
| 20 Jun 2023 | 808.90 | 812.00 | 821.60 | 806.55 | 38309 | -0.05% |
| 19 Jun 2023 | 809.30 | 810.00 | 815.95 | 806.40 | 18713 | -0.12% |
| 16 Jun 2023 | 810.30 | 814.20 | 819.45 | 806.25 | 32198 | -0.74% |
| 15 Jun 2023 | 816.35 | 812.05 | 823.15 | 812.05 | 24101 | 0.35% |
| 14 Jun 2023 | 813.50 | 819.35 | 823.70 | 813.00 | 13186 | -0.10% |
| 13 Jun 2023 | 814.30 | 823.15 | 824.45 | 812.05 | 16200 | -0.20% |
| 12 Jun 2023 | 815.90 | 820.00 | 827.80 | 811.00 | 30705 | -0.17% |
| 09 Jun 2023 | 817.25 | 817.00 | 823.05 | 808.00 | 18746 | 0.51% |
| 08 Jun 2023 | 813.10 | 824.80 | 824.80 | 810.60 | 24710 | -0.47% |
| 07 Jun 2023 | 816.90 | 826.00 | 847.30 | 810.00 | 243812 | 1.71% |
| 06 Jun 2023 | 803.15 | 800.00 | 836.00 | 792.15 | 633850 | 0.40% |
| 05 Jun 2023 | 799.95 | 814.75 | 820.45 | 798.05 | 27640 | -1.32% |
| 02 Jun 2023 | 810.65 | 797.50 | 830.00 | 792.60 | 73880 | 2.57% |
| 01 Jun 2023 | 790.30 | 808.50 | 808.50 | 787.80 | 33451 | -1.76% |
| 31 May 2023 | 804.45 | 813.85 | 815.30 | 801.00 | 15635 | -0.63% |
| 30 May 2023 | 809.55 | 822.00 | 825.20 | 808.20 | 35455 | -0.60% |
| 29 May 2023 | 814.40 | 825.40 | 848.00 | 812.20 | 42731 | -2.40% |
| 26 May 2023 | 834.45 | 829.00 | 840.50 | 818.00 | 43156 | 1.89% |
| 25 May 2023 | 819.00 | 823.00 | 823.35 | 813.20 | 6249 | -0.04% |
| 24 May 2023 | 819.30 | 826.65 | 826.65 | 816.55 | 10334 | -0.39% |
| 23 May 2023 | 822.50 | 829.00 | 829.00 | 818.00 | 13120 | -0.25% |
| 22 May 2023 | 824.55 | 824.90 | 828.00 | 814.80 | 19886 | 1.12% |
| 19 May 2023 | 815.40 | 815.15 | 828.80 | 811.15 | 18009 | 0.16% |
| 18 May 2023 | 814.10 | 829.00 | 834.00 | 811.55 | 13552 | -1.58% |
| 17 May 2023 | 827.15 | 818.90 | 831.00 | 815.40 | 20964 | 1.63% |
| 16 May 2023 | 813.90 | 814.35 | 821.65 | 811.00 | 22914 | -0.06% |
| 15 May 2023 | 814.35 | 820.80 | 823.45 | 810.00 | 10451 | -0.47% |
| 12 May 2023 | 818.20 | 824.85 | 826.50 | 815.10 | 17147 | -0.82% |
| 11 May 2023 | 825.00 | 833.85 | 833.85 | 818.10 | 15658 | 0.99% |
| 10 May 2023 | 816.90 | 842.00 | 842.00 | 812.00 | 37112 | -0.40% |
| 09 May 2023 | 820.20 | 824.00 | 835.90 | 818.00 | 18894 | -0.17% |
| 08 May 2023 | 821.60 | 839.45 | 845.00 | 818.45 | 36765 | -0.16% |
| 05 May 2023 | 822.90 | 835.95 | 877.35 | 820.50 | 153656 | -0.58% |
| 04 May 2023 | 827.70 | 835.95 | 850.45 | 822.00 | 29549 | -0.52% |
| 03 May 2023 | 832.05 | 832.50 | 848.00 | 826.10 | 14794 | -0.46% |
| 02 May 2023 | 835.90 | 854.70 | 854.70 | 831.40 | 21390 | -1.35% |
| 28 Apr 2023 | 847.35 | 847.00 | 860.00 | 845.00 | 21037 | 0.50% |
| 27 Apr 2023 | 843.10 | 847.05 | 879.80 | 840.00 | 65725 | -0.47% |
| 26 Apr 2023 | 847.05 | 870.00 | 870.00 | 843.60 | 33796 | -2.28% |
| 25 Apr 2023 | 866.85 | 832.55 | 899.70 | 832.35 | 454697 | 4.33% |
| 24 Apr 2023 | 830.90 | 836.00 | 843.75 | 825.00 | 12112 | -0.61% |
| 21 Apr 2023 | 836.00 | 849.00 | 855.90 | 830.05 | 11756 | -1.74% |
| 20 Apr 2023 | 850.80 | 859.00 | 868.75 | 846.00 | 26670 | -0.87% |
| 19 Apr 2023 | 858.30 | 818.70 | 905.95 | 815.25 | 749276 | 5.16% |
| 18 Apr 2023 | 816.20 | 818.30 | 823.25 | 813.75 | 6619 | -0.07% |
| 17 Apr 2023 | 816.75 | 823.95 | 829.90 | 811.25 | 18419 | -1.05% |
| 13 Apr 2023 | 825.40 | 805.10 | 842.00 | 805.10 | 105636 | -0.42% |
| 12 Apr 2023 | 828.90 | 766.80 | 908.00 | 759.85 | 790070 | 8.64% |
| 11 Apr 2023 | 762.95 | 758.20 | 766.00 | 758.20 | 2898 | 0.60% |
| 10 Apr 2023 | 758.40 | 758.50 | 766.00 | 755.00 | 5322 | -0.14% |
| 06 Apr 2023 | 759.45 | 748.95 | 765.75 | 741.80 | 5529 | 1.00% |
| 05 Apr 2023 | 751.90 | 747.70 | 755.10 | 741.00 | 6424 | 1.54% |
| 03 Apr 2023 | 740.50 | 737.50 | 746.35 | 732.15 | 8414 | 0.41% |
| 31 Mar 2023 | 737.50 | 710.00 | 749.55 | 710.00 | 26022 | 4.14% |
| 29 Mar 2023 | 708.15 | 726.00 | 730.95 | 698.00 | 37937 | -2.69% |
| 28 Mar 2023 | 727.70 | 760.50 | 762.75 | 722.00 | 20147 | -3.83% |
| 27 Mar 2023 | 756.70 | 780.85 | 781.55 | 751.00 | 12143 | -2.61% |
| 24 Mar 2023 | 776.95 | 797.60 | 797.60 | 775.65 | 8272 | -2.14% |
| 23 Mar 2023 | 793.90 | 796.05 | 808.80 | 791.00 | 6477 | -0.30% |
| 22 Mar 2023 | 796.30 | 793.50 | 807.95 | 793.50 | 7701 | 0.85% |
| 21 Mar 2023 | 789.55 | 810.45 | 815.00 | 786.10 | 12278 | -2.43% |
| 20 Mar 2023 | 809.25 | 815.00 | 817.60 | 801.00 | 8386 | -0.52% |
| 17 Mar 2023 | 813.50 | 813.50 | 818.35 | 811.55 | 3635 | 0.35% |
| 16 Mar 2023 | 810.65 | 816.50 | 816.50 | 800.10 | 7483 | -0.22% |
| 15 Mar 2023 | 812.40 | 820.40 | 823.00 | 805.00 | 5998 | -0.48% |
| 14 Mar 2023 | 816.30 | 833.95 | 834.00 | 810.00 | 6272 | -1.63% |
| 13 Mar 2023 | 829.85 | 834.65 | 849.95 | 826.30 | 7834 | -2.07% |
| 10 Mar 2023 | 847.35 | 838.00 | 852.00 | 832.95 | 16146 | 1.01% |
| 09 Mar 2023 | 838.90 | 838.30 | 854.05 | 833.70 | 12311 | 0.35% |
| 08 Mar 2023 | 836.00 | 837.00 | 855.00 | 830.45 | 11139 | 0.29% |
| 06 Mar 2023 | 833.55 | 834.35 | 840.00 | 831.10 | 7424 | 0.41% |
| 03 Mar 2023 | 830.15 | 824.05 | 839.90 | 824.05 | 14358 | 0.30% |
| 02 Mar 2023 | 827.65 | 834.00 | 837.25 | 827.00 | 7017 | 0.04% |
| 01 Mar 2023 | 827.35 | 832.10 | 837.80 | 825.00 | 12624 | 0.42% |
| 28 Feb 2023 | 823.85 | 827.25 | 853.50 | 820.90 | 21804 | -0.41% |
| 27 Feb 2023 | 827.25 | 853.70 | 853.70 | 821.30 | 9999 | -3.15% |
| 24 Feb 2023 | 854.15 | 845.00 | 866.40 | 843.30 | 11692 | 1.59% |
| 23 Feb 2023 | 840.75 | 853.80 | 862.20 | 837.60 | 10012 | -1.20% |
| 22 Feb 2023 | 850.95 | 833.05 | 876.65 | 832.10 | 93703 | 2.17% |
| 21 Feb 2023 | 832.90 | 833.30 | 838.00 | 830.00 | 4435 | 0.07% |
| 20 Feb 2023 | 832.35 | 831.90 | 838.35 | 828.50 | 3902 | -0.26% |
| 17 Feb 2023 | 834.55 | 834.50 | 839.10 | 827.30 | 6240 | 0.51% |
| 16 Feb 2023 | 830.30 | 848.25 | 848.25 | 826.20 | 10551 | -0.47% |
| 15 Feb 2023 | 834.25 | 821.10 | 838.10 | 821.10 | 5719 | 1.00% |
| 14 Feb 2023 | 825.95 | 832.55 | 847.00 | 820.00 | 12670 | -0.79% |
| 13 Feb 2023 | 832.55 | 834.95 | 858.25 | 826.00 | 13880 | -0.02% |
| 10 Feb 2023 | 832.75 | 824.95 | 842.15 | 819.65 | 7362 | 0.89% |
| 09 Feb 2023 | 825.40 | 834.30 | 844.45 | 820.05 | 9675 | -0.57% |
| 08 Feb 2023 | 830.10 | 805.00 | 835.00 | 800.00 | 15613 | 3.17% |
| 07 Feb 2023 | 804.60 | 810.00 | 824.35 | 802.00 | 12286 | -0.94% |
| 06 Feb 2023 | 812.25 | 829.95 | 829.95 | 810.90 | 12054 | -1.68% |
| 03 Feb 2023 | 826.10 | 839.55 | 839.55 | 821.65 | 8211 | -0.13% |
| 02 Feb 2023 | 827.15 | 824.05 | 847.50 | 800.00 | 8859 | -1.06% |
| 01 Feb 2023 | 836.05 | 859.50 | 863.50 | 826.00 | 8974 | -1.84% |
| 31 Jan 2023 | 851.70 | 847.00 | 857.55 | 835.05 | 18401 | -0.18% |
| 30 Jan 2023 | 853.25 | 875.40 | 875.40 | 848.00 | 11555 | -2.04% |
| 27 Jan 2023 | 871.00 | 877.95 | 898.50 | 857.00 | 14071 | -0.40% |
| 25 Jan 2023 | 874.50 | 880.00 | 882.20 | 871.35 | 11864 | -0.38% |
| 24 Jan 2023 | 877.80 | 897.85 | 920.05 | 870.00 | 19148 | -0.75% |
| 23 Jan 2023 | 884.40 | 888.00 | 894.90 | 880.00 | 12112 | 0.06% |
| 20 Jan 2023 | 883.85 | 889.90 | 899.90 | 880.85 | 15539 | -0.46% |
| 19 Jan 2023 | 887.90 | 891.35 | 895.00 | 877.85 | 24888 | 0.11% |
| 18 Jan 2023 | 886.90 | 907.00 | 911.95 | 880.20 | 29039 | -0.95% |
| 17 Jan 2023 | 895.45 | 910.95 | 911.65 | 889.00 | 17758 | -1.28% |
| 16 Jan 2023 | 907.10 | 918.55 | 926.45 | 901.50 | 29737 | -0.26% |
| 13 Jan 2023 | 909.45 | 931.75 | 932.45 | 905.00 | 18799 | -1.90% |
| 12 Jan 2023 | 927.10 | 917.95 | 945.60 | 912.55 | 43863 | 1.68% |
| 11 Jan 2023 | 911.75 | 915.90 | 927.00 | 907.35 | 9827 | -0.52% |
| 10 Jan 2023 | 916.55 | 921.75 | 921.75 | 913.35 | 9287 | -0.07% |
| 09 Jan 2023 | 917.15 | 928.60 | 939.90 | 910.05 | 13796 | -0.74% |
| 06 Jan 2023 | 923.95 | 920.50 | 929.75 | 912.05 | 35606 | 0.31% |
| 05 Jan 2023 | 921.10 | 913.00 | 969.00 | 910.05 | 336804 | 1.50% |
| 04 Jan 2023 | 907.50 | 930.00 | 945.45 | 902.00 | 42298 | -3.01% |
| 03 Jan 2023 | 935.65 | 935.95 | 945.95 | 923.00 | 39846 | -0.66% |
| 02 Jan 2023 | 941.90 | 910.00 | 998.00 | 898.80 | 584459 | 4.46% |
| 30 Dec 2022 | 901.70 | 900.00 | 910.95 | 893.00 | 17804 | 1.64% |
| 29 Dec 2022 | 887.15 | 900.15 | 901.00 | 851.00 | 16398 | -1.25% |
| 28 Dec 2022 | 898.35 | 903.00 | 914.00 | 896.00 | 6694 | -0.04% |
| 27 Dec 2022 | 898.70 | 901.60 | 922.90 | 895.00 | 15591 | 0.18% |
| 26 Dec 2022 | 897.10 | 877.00 | 915.00 | 862.45 | 29602 | 2.26% |
| 23 Dec 2022 | 877.30 | 910.00 | 911.35 | 870.00 | 18712 | -4.30% |
| 22 Dec 2022 | 916.75 | 940.00 | 951.95 | 911.00 | 17472 | -3.05% |
| 21 Dec 2022 | 945.60 | 967.00 | 973.50 | 921.10 | 21789 | -2.26% |
| 20 Dec 2022 | 967.50 | 980.80 | 980.80 | 963.00 | 8579 | -0.86% |
| 19 Dec 2022 | 975.90 | 977.80 | 984.80 | 962.70 | 16291 | 0.30% |
| 16 Dec 2022 | 972.95 | 998.80 | 998.80 | 965.85 | 19571 | -1.25% |
| 15 Dec 2022 | 985.25 | 986.65 | 998.90 | 976.00 | 25564 | -0.14% |
| 14 Dec 2022 | 986.65 | 1001.00 | 1029.20 | 978.60 | 137110 | -0.35% |
| 13 Dec 2022 | 990.10 | 984.00 | 1001.55 | 970.60 | 75165 | 1.05% |
| 12 Dec 2022 | 979.85 | 945.00 | 995.00 | 934.80 | 251516 | 4.44% |
| 09 Dec 2022 | 938.15 | 955.00 | 961.65 | 931.35 | 30204 | -1.68% |
| 08 Dec 2022 | 954.15 | 939.00 | 972.70 | 926.05 | 134303 | 1.56% |
| 07 Dec 2022 | 939.50 | 918.50 | 984.80 | 914.05 | 790469 | 3.26% |
| 06 Dec 2022 | 909.85 | 932.35 | 933.25 | 907.00 | 46309 | -1.92% |
| 05 Dec 2022 | 927.70 | 956.30 | 957.95 | 924.70 | 48165 | -2.50% |
| 02 Dec 2022 | 951.50 | 935.00 | 955.00 | 912.00 | 77205 | 2.58% |
| 01 Dec 2022 | 927.60 | 944.50 | 955.95 | 924.00 | 45095 | -0.26% |
| 30 Nov 2022 | 930.00 | 960.00 | 967.50 | 925.00 | 55054 | -3.02% |
| 29 Nov 2022 | 958.95 | 973.60 | 977.90 | 956.00 | 23176 | -1.01% |
| 28 Nov 2022 | 968.75 | 980.50 | 983.40 | 963.05 | 25237 | -0.76% |
| 25 Nov 2022 | 976.15 | 988.85 | 1013.00 | 973.00 | 60406 | -1.01% |
| 24 Nov 2022 | 986.10 | 1004.30 | 1014.30 | 977.20 | 65401 | -1.32% |
| 23 Nov 2022 | 999.30 | 1016.00 | 1048.00 | 990.00 | 139767 | -2.75% |
| 22 Nov 2022 | 1027.55 | 1021.00 | 1129.95 | 986.15 | 665661 | -0.38% |
| 21 Nov 2022 | 1031.50 | 1034.05 | 1067.80 | 1021.00 | 195472 | -4.89% |
| 18 Nov 2022 | 1084.50 | 935.40 | 1111.00 | 935.00 | 1322006 | 16.05% |
| 17 Nov 2022 | 934.50 | 943.70 | 959.00 | 930.10 | 7052 | -0.97% |
| 16 Nov 2022 | 943.65 | 958.10 | 967.30 | 941.10 | 18723 | -1.01% |
| 15 Nov 2022 | 953.30 | 937.10 | 962.00 | 937.10 | 13882 | 1.00% |
| 14 Nov 2022 | 943.85 | 957.00 | 974.90 | 940.10 | 21289 | -1.46% |
| 11 Nov 2022 | 957.80 | 970.75 | 983.15 | 951.70 | 35127 | -0.84% |
| 10 Nov 2022 | 965.90 | 942.90 | 977.90 | 936.50 | 33814 | 1.71% |
| 09 Nov 2022 | 949.65 | 945.35 | 957.85 | 935.60 | 63967 | 1.46% |
| 07 Nov 2022 | 936.00 | 935.50 | 942.95 | 930.10 | 8470 | 0.56% |
| 04 Nov 2022 | 930.80 | 943.50 | 946.30 | 925.00 | 11048 | -0.85% |
| 03 Nov 2022 | 938.80 | 927.00 | 954.85 | 915.25 | 33076 | 1.60% |
| 02 Nov 2022 | 924.05 | 942.00 | 951.00 | 917.00 | 29419 | -1.68% |
| 01 Nov 2022 | 939.80 | 954.00 | 959.00 | 933.05 | 140956 | -1.24% |
| 31 Oct 2022 | 951.60 | 960.00 | 986.75 | 936.00 | 84941 | 0.33% |
| 28 Oct 2022 | 948.50 | 932.40 | 974.00 | 932.40 | 50031 | 0.71% |
| 27 Oct 2022 | 941.80 | 931.00 | 950.00 | 930.00 | 13766 | 1.11% |
| 25 Oct 2022 | 931.50 | 925.90 | 940.50 | 922.00 | 7399 | 0.08% |
| 24 Oct 2022 | 930.80 | 938.55 | 938.55 | 924.05 | 1453 | 0.16% |
| 21 Oct 2022 | 929.30 | 938.55 | 952.00 | 920.15 | 14853 | -0.49% |
| 20 Oct 2022 | 933.85 | 938.45 | 969.00 | 922.80 | 34088 | 0.01% |
| 19 Oct 2022 | 933.75 | 939.90 | 948.25 | 925.55 | 16243 | -0.17% |
| 18 Oct 2022 | 935.30 | 957.00 | 962.75 | 928.50 | 23693 | -2.42% |
| 17 Oct 2022 | 958.50 | 964.75 | 975.00 | 936.00 | 99985 | -2.71% |
| 14 Oct 2022 | 985.20 | 890.00 | 994.00 | 886.30 | 697525 | 11.35% |
| 13 Oct 2022 | 884.75 | 906.10 | 923.50 | 877.40 | 9887 | -2.08% |
| 12 Oct 2022 | 903.50 | 907.85 | 914.75 | 881.30 | 4046 | 0.02% |
| 11 Oct 2022 | 903.30 | 935.85 | 937.00 | 895.00 | 5700 | -2.99% |
| 10 Oct 2022 | 931.15 | 942.40 | 947.95 | 920.00 | 5136 | -1.35% |
| 07 Oct 2022 | 943.85 | 927.90 | 947.95 | 923.10 | 9119 | 1.66% |
| 06 Oct 2022 | 928.45 | 907.20 | 946.40 | 907.20 | 13622 | 2.60% |
| 04 Oct 2022 | 904.90 | 897.80 | 919.00 | 897.80 | 8367 | 1.30% |
| 03 Oct 2022 | 893.30 | 914.90 | 929.80 | 875.10 | 15192 | -2.36% |
| 30 Sep 2022 | 914.85 | 873.80 | 926.15 | 852.15 | 20741 | 5.22% |
| 29 Sep 2022 | 869.45 | 890.50 | 901.55 | 860.00 | 15257 | -1.41% |
| 28 Sep 2022 | 881.90 | 885.50 | 900.00 | 875.00 | 11351 | -0.88% |
| 27 Sep 2022 | 889.70 | 906.00 | 914.00 | 885.10 | 8416 | -1.16% |
| 26 Sep 2022 | 900.15 | 959.40 | 959.40 | 884.40 | 27886 | -5.73% |
| 23 Sep 2022 | 954.85 | 980.50 | 992.90 | 950.00 | 8894 | -2.13% |
| 22 Sep 2022 | 975.60 | 998.40 | 1002.25 | 968.00 | 13150 | -1.79% |
| 21 Sep 2022 | 993.40 | 1006.05 | 1012.00 | 986.05 | 6769 | -0.76% |
| 20 Sep 2022 | 1001.00 | 1002.60 | 1031.75 | 991.25 | 15457 | 0.34% |
| 19 Sep 2022 | 997.60 | 994.25 | 1013.00 | 967.25 | 15290 | 0.83% |
| 16 Sep 2022 | 989.35 | 1047.90 | 1049.10 | 982.00 | 11317 | -5.23% |
| 15 Sep 2022 | 1044.00 | 1066.35 | 1070.05 | 1036.30 | 13599 | -1.72% |
| 14 Sep 2022 | 1062.30 | 1052.15 | 1076.00 | 1032.00 | 22751 | 0.96% |
| 13 Sep 2022 | 1052.15 | 1058.95 | 1097.75 | 1041.65 | 68154 | -0.14% |
| 12 Sep 2022 | 1053.65 | 1041.85 | 1062.00 | 1035.05 | 10279 | 1.13% |
| 09 Sep 2022 | 1041.85 | 1040.00 | 1061.00 | 1031.05 | 12143 | 0.30% |
| 08 Sep 2022 | 1038.70 | 1024.00 | 1071.00 | 1020.00 | 33415 | 2.09% |
| 07 Sep 2022 | 1017.40 | 1018.85 | 1023.00 | 1009.95 | 3996 | 0.36% |
| 06 Sep 2022 | 1013.75 | 1028.90 | 1028.90 | 1003.20 | 4405 | -0.45% |
| 05 Sep 2022 | 1018.35 | 1001.55 | 1031.00 | 1001.55 | 10431 | 1.22% |
| 02 Sep 2022 | 1006.05 | 1021.15 | 1029.00 | 1001.10 | 8518 | -0.98% |
| 01 Sep 2022 | 1016.05 | 1012.00 | 1035.05 | 1012.00 | 4648 | -0.87% |
| 30 Aug 2022 | 1024.95 | 1043.80 | 1045.15 | 1020.50 | 5792 | -1.32% |
| 29 Aug 2022 | 1038.65 | 1022.00 | 1058.90 | 1011.00 | 12822 | -0.02% |
| 26 Aug 2022 | 1038.90 | 1050.00 | 1058.90 | 1036.90 | 4746 | -0.62% |
| 25 Aug 2022 | 1045.35 | 1055.00 | 1066.95 | 1040.00 | 21672 | -0.38% |
| 24 Aug 2022 | 1049.30 | 1045.50 | 1060.00 | 1043.00 | 111616 | 0.24% |
| 23 Aug 2022 | 1046.80 | 1063.00 | 1079.00 | 1040.00 | 117460 | -1.55% |
| 22 Aug 2022 | 1063.30 | 1035.00 | 1077.00 | 1028.75 | 33574 | 2.17% |
| 19 Aug 2022 | 1040.70 | 1044.05 | 1048.00 | 1026.00 | 12610 | 0.18% |
| 18 Aug 2022 | 1038.85 | 1027.00 | 1056.00 | 1025.00 | 28919 | 1.65% |
| 17 Aug 2022 | 1021.95 | 1020.50 | 1033.60 | 1010.00 | 14675 | 0.95% |
| 16 Aug 2022 | 1012.35 | 1031.10 | 1034.95 | 1007.90 | 113630 | -2.22% |
| 12 Aug 2022 | 1035.30 | 1048.20 | 1064.10 | 1025.10 | 6797 | -1.23% |
| 11 Aug 2022 | 1048.20 | 1031.00 | 1087.20 | 1005.45 | 45523 | 2.18% |
| 10 Aug 2022 | 1025.85 | 1024.00 | 1079.60 | 1010.20 | 58998 | 0.18% |
| 08 Aug 2022 | 1024.05 | 1025.05 | 1030.00 | 1003.25 | 12930 | 0.75% |
| 05 Aug 2022 | 1016.40 | 1013.25 | 1029.00 | 989.00 | 15485 | 1.24% |
| 04 Aug 2022 | 1003.95 | 1004.60 | 1010.00 | 986.45 | 12158 | 0.44% |
| 03 Aug 2022 | 999.60 | 1004.00 | 1013.00 | 991.00 | 11004 | -0.39% |
| 02 Aug 2022 | 1003.50 | 1007.80 | 1035.00 | 990.95 | 70125 | 0.07% |
| 01 Aug 2022 | 1002.75 | 1000.00 | 1012.20 | 981.55 | 20671 | 0.21% |
| 29 Jul 2022 | 1000.60 | 1005.00 | 1015.00 | 970.10 | 73258 | -0.05% |
| 28 Jul 2022 | 1001.15 | 905.15 | 1014.70 | 905.15 | 428320 | 10.61% |
| 27 Jul 2022 | 905.15 | 901.25 | 910.50 | 895.65 | 10695 | -0.39% |
| 26 Jul 2022 | 908.70 | 922.95 | 930.15 | 905.00 | 8557 | -1.82% |
| 25 Jul 2022 | 925.50 | 930.05 | 939.95 | 921.00 | 9875 | -1.43% |
| 22 Jul 2022 | 938.90 | 952.00 | 959.15 | 931.10 | 14765 | -1.44% |
| 21 Jul 2022 | 952.65 | 945.00 | 969.05 | 945.00 | 5255 | 0.08% |
| 20 Jul 2022 | 951.85 | 980.00 | 980.00 | 946.05 | 8469 | 0.37% |
| 19 Jul 2022 | 948.35 | 943.10 | 953.20 | 938.45 | 6381 | 1.06% |
| 18 Jul 2022 | 938.40 | 943.00 | 958.50 | 934.85 | 10899 | 0.61% |
| 15 Jul 2022 | 932.75 | 951.15 | 959.00 | 915.05 | 22467 | -1.44% |
| 14 Jul 2022 | 946.40 | 968.70 | 968.70 | 940.00 | 8064 | -1.71% |
| 13 Jul 2022 | 962.85 | 965.20 | 979.90 | 961.00 | 11903 | 0.26% |
| 12 Jul 2022 | 960.35 | 990.30 | 994.95 | 952.85 | 14869 | -2.54% |
| 11 Jul 2022 | 985.35 | 965.00 | 1006.00 | 964.85 | 91013 | 2.52% |
| 08 Jul 2022 | 961.15 | 934.35 | 972.50 | 929.70 | 82830 | 3.38% |
| 07 Jul 2022 | 929.70 | 928.00 | 952.50 | 927.95 | 17516 | 0.16% |
| 06 Jul 2022 | 928.25 | 922.05 | 935.00 | 914.15 | 9914 | 0.69% |
| 05 Jul 2022 | 921.90 | 939.75 | 956.40 | 920.00 | 48997 | -0.52% |
| 04 Jul 2022 | 926.75 | 898.40 | 950.00 | 896.60 | 150066 | 3.65% |
| 01 Jul 2022 | 894.15 | 903.00 | 903.00 | 885.80 | 6449 | -0.61% |
| 30 Jun 2022 | 899.60 | 904.65 | 914.05 | 890.50 | 17107 | -0.17% |
| 29 Jun 2022 | 901.15 | 910.00 | 929.05 | 891.05 | 14756 | -2.08% |
| 28 Jun 2022 | 920.25 | 906.00 | 940.00 | 901.95 | 33518 | 0.25% |
| 27 Jun 2022 | 917.95 | 876.20 | 934.75 | 876.20 | 67544 | 5.02% |
| 24 Jun 2022 | 874.10 | 869.40 | 887.00 | 869.15 | 12046 | 0.96% |
| 23 Jun 2022 | 865.80 | 862.50 | 875.00 | 860.45 | 7663 | 0.76% |
| 22 Jun 2022 | 859.30 | 870.90 | 873.95 | 855.00 | 11789 | -0.84% |
| 21 Jun 2022 | 866.55 | 872.30 | 885.50 | 862.05 | 15662 | -0.17% |
| 20 Jun 2022 | 868.00 | 858.45 | 893.80 | 856.20 | 26474 | -0.40% |
| 17 Jun 2022 | 871.50 | 886.10 | 887.95 | 865.90 | 13783 | -1.65% |
| 16 Jun 2022 | 886.10 | 882.15 | 936.70 | 877.20 | 317361 | 0.96% |
| 15 Jun 2022 | 877.70 | 897.00 | 897.10 | 870.00 | 11956 | -1.67% |
| 14 Jun 2022 | 892.60 | 876.60 | 910.00 | 871.30 | 20249 | 2.34% |
| 13 Jun 2022 | 872.20 | 900.20 | 900.20 | 852.70 | 21659 | -3.86% |
| 10 Jun 2022 | 907.20 | 902.00 | 919.00 | 880.10 | 146911 | -2.09% |
| 09 Jun 2022 | 926.55 | 849.50 | 944.85 | 843.00 | 618495 | 9.21% |
| 08 Jun 2022 | 848.45 | 857.50 | 864.00 | 843.00 | 12017 | -0.73% |
| 07 Jun 2022 | 854.65 | 861.00 | 884.95 | 838.80 | 22624 | -1.12% |
| 06 Jun 2022 | 864.35 | 890.00 | 890.00 | 860.00 | 11660 | -1.60% |
| 03 Jun 2022 | 878.40 | 911.05 | 938.00 | 872.15 | 39847 | -5.17% |
| 02 Jun 2022 | 926.25 | 865.00 | 942.95 | 841.30 | 177681 | 7.54% |
| 01 Jun 2022 | 861.30 | 868.95 | 874.90 | 853.45 | 5922 | -0.65% |
| 31 May 2022 | 866.90 | 861.55 | 878.00 | 855.05 | 10413 | 1.13% |
| 30 May 2022 | 857.25 | 850.80 | 874.45 | 836.05 | 98507 | -1.06% |
| 27 May 2022 | 866.40 | 885.00 | 899.00 | 860.10 | 9236 | -0.41% |
| 26 May 2022 | 869.95 | 853.70 | 880.00 | 831.40 | 7771 | 2.95% |
| 25 May 2022 | 845.05 | 871.40 | 871.40 | 835.00 | 10302 | -2.01% |
| 24 May 2022 | 862.35 | 880.95 | 886.15 | 861.10 | 10473 | -2.10% |
| 23 May 2022 | 880.85 | 873.40 | 897.00 | 866.75 | 22793 | 1.36% |
| 20 May 2022 | 869.05 | 880.00 | 907.20 | 865.10 | 18135 | -0.58% |
| 19 May 2022 | 874.15 | 885.00 | 885.00 | 868.10 | 6261 | -2.13% |
| 18 May 2022 | 893.20 | 886.00 | 914.50 | 882.25 | 22637 | 1.19% |
| 17 May 2022 | 882.70 | 880.05 | 918.20 | 867.00 | 25025 | -0.59% |
| 16 May 2022 | 887.95 | 927.10 | 934.75 | 875.00 | 60556 | -6.01% |
| 13 May 2022 | 944.75 | 864.30 | 963.40 | 864.30 | 575075 | 11.39% |
| 12 May 2022 | 848.15 | 885.00 | 885.00 | 824.00 | 59428 | -5.66% |
| 11 May 2022 | 899.05 | 860.00 | 910.00 | 836.30 | 119554 | 4.89% |
| 10 May 2022 | 857.10 | 880.55 | 890.00 | 852.10 | 7250 | -2.66% |
| 09 May 2022 | 880.55 | 888.70 | 910.45 | 853.35 | 18304 | -0.92% |
| 06 May 2022 | 888.70 | 884.00 | 898.90 | 872.95 | 23795 | -1.97% |
| 05 May 2022 | 906.60 | 909.00 | 909.90 | 873.45 | 114020 | 4.71% |
| 04 May 2022 | 865.85 | 951.10 | 964.80 | 849.05 | 230468 | -9.12% |
| 02 May 2022 | 952.75 | 960.00 | 973.15 | 950.65 | 8569 | -0.92% |
| 29 Apr 2022 | 961.55 | 952.95 | 1019.90 | 945.00 | 175226 | 1.90% |
| 28 Apr 2022 | 943.65 | 928.65 | 975.00 | 925.85 | 25667 | 2.13% |
| 27 Apr 2022 | 924.00 | 921.95 | 935.95 | 910.40 | 40118 | 0.72% |
| 26 Apr 2022 | 917.35 | 939.55 | 954.95 | 914.90 | 11124 | -1.87% |
| 25 Apr 2022 | 934.85 | 952.00 | 952.00 | 927.55 | 27093 | -2.25% |
| 22 Apr 2022 | 956.40 | 945.50 | 972.75 | 936.75 | 17428 | 0.86% |
| 21 Apr 2022 | 948.25 | 960.00 | 972.80 | 943.15 | 7937 | -0.62% |
| 20 Apr 2022 | 954.20 | 932.05 | 985.30 | 932.05 | 15118 | 0.91% |
| 19 Apr 2022 | 945.55 | 948.80 | 960.00 | 931.00 | 8523 | 0.45% |
| 18 Apr 2022 | 941.35 | 960.00 | 966.90 | 935.20 | 9725 | -2.20% |
| 13 Apr 2022 | 962.55 | 973.80 | 979.90 | 953.15 | 11915 | -0.66% |
| 12 Apr 2022 | 968.95 | 983.90 | 983.90 | 961.00 | 11550 | -1.04% |
| 11 Apr 2022 | 979.10 | 1010.00 | 1010.00 | 975.00 | 21649 | -1.54% |
| 08 Apr 2022 | 994.45 | 992.65 | 1010.15 | 990.60 | 10026 | 0.68% |
| 07 Apr 2022 | 987.70 | 994.10 | 1015.50 | 980.05 | 16173 | -1.38% |
| 06 Apr 2022 | 1001.50 | 1019.00 | 1035.00 | 991.00 | 15401 | -0.96% |
| 05 Apr 2022 | 1011.20 | 1029.40 | 1033.25 | 1004.90 | 16427 | -1.27% |
| 04 Apr 2022 | 1024.25 | 1022.45 | 1045.00 | 1017.40 | 33800 | 0.94% |
| 01 Apr 2022 | 1014.70 | 1031.00 | 1038.65 | 1005.20 | 54680 | -2.50% |
| 31 Mar 2022 | 1040.70 | 1014.00 | 1054.80 | 1008.00 | 80811 | 2.91% |
| 30 Mar 2022 | 1011.30 | 1004.00 | 1024.70 | 990.00 | 45219 | 0.95% |
| 29 Mar 2022 | 1001.75 | 957.50 | 1030.00 | 957.45 | 139172 | 5.14% |
| 28 Mar 2022 | 952.75 | 961.15 | 988.50 | 938.30 | 37456 | -0.87% |
| 25 Mar 2022 | 961.15 | 987.20 | 992.00 | 950.20 | 27473 | -2.15% |
| 24 Mar 2022 | 982.25 | 990.00 | 995.00 | 972.00 | 76520 | -2.36% |
| 23 Mar 2022 | 1005.95 | 937.70 | 1036.15 | 937.65 | 1013521 | 7.28% |
| 22 Mar 2022 | 937.70 | 969.95 | 972.45 | 922.65 | 29437 | -2.69% |
| 21 Mar 2022 | 963.65 | 987.90 | 996.70 | 955.35 | 63289 | -3.32% |
| 17 Mar 2022 | 996.70 | 895.00 | 1014.00 | 895.00 | 1086792 | 13.22% |
| 16 Mar 2022 | 880.35 | 850.00 | 896.65 | 850.00 | 37272 | 3.95% |
| 15 Mar 2022 | 846.90 | 850.00 | 864.90 | 841.00 | 8047 | -0.39% |
| 14 Mar 2022 | 850.25 | 875.15 | 882.50 | 845.25 | 25410 | -2.35% |
| 11 Mar 2022 | 870.75 | 855.00 | 879.95 | 854.05 | 6898 | 1.75% |
| 10 Mar 2022 | 855.80 | 864.00 | 897.75 | 846.45 | 13614 | 1.96% |
| 09 Mar 2022 | 839.35 | 837.15 | 863.85 | 831.65 | 14232 | -0.05% |
| 08 Mar 2022 | 839.75 | 834.95 | 849.50 | 819.00 | 35237 | 4.03% |
| 07 Mar 2022 | 807.25 | 843.40 | 846.60 | 800.00 | 17097 | -4.29% |
| 04 Mar 2022 | 843.40 | 860.00 | 861.65 | 840.00 | 6580 | -2.22% |
| 03 Mar 2022 | 862.55 | 899.00 | 899.00 | 860.00 | 7532 | -1.83% |
| 02 Mar 2022 | 878.60 | 876.00 | 890.00 | 871.55 | 5846 | -1.29% |
| 28 Feb 2022 | 890.10 | 899.00 | 911.95 | 878.45 | 12675 | -2.22% |
| 25 Feb 2022 | 910.35 | 890.00 | 917.65 | 890.00 | 4697 | 2.74% |
| 24 Feb 2022 | 886.05 | 910.00 | 910.00 | 870.05 | 15772 | -3.18% |
| 23 Feb 2022 | 915.15 | 901.10 | 939.00 | 899.00 | 6502 | 1.63% |
| 22 Feb 2022 | 900.50 | 850.00 | 907.00 | 850.00 | 6538 | -0.74% |
| 21 Feb 2022 | 907.25 | 930.00 | 930.00 | 905.10 | 7869 | -3.00% |
| 18 Feb 2022 | 935.30 | 942.00 | 953.15 | 926.00 | 7562 | -1.48% |
| 17 Feb 2022 | 949.35 | 921.15 | 975.15 | 918.00 | 33053 | 3.06% |
| 16 Feb 2022 | 921.15 | 940.00 | 940.00 | 914.45 | 9049 | 1.17% |
| 15 Feb 2022 | 910.50 | 890.35 | 931.45 | 890.35 | 17983 | 2.26% |
| 14 Feb 2022 | 890.35 | 878.00 | 914.00 | 878.00 | 10132 | -2.99% |
| 11 Feb 2022 | 917.80 | 940.00 | 940.00 | 908.55 | 18472 | -2.51% |
| 10 Feb 2022 | 941.45 | 950.00 | 950.00 | 932.70 | 12754 | -0.50% |
| 09 Feb 2022 | 946.15 | 960.00 | 970.30 | 943.00 | 11296 | -1.27% |
| 08 Feb 2022 | 958.30 | 961.40 | 979.50 | 945.00 | 12253 | -0.32% |
| 07 Feb 2022 | 961.40 | 1015.55 | 1015.55 | 952.10 | 31277 | -2.05% |
| 04 Feb 2022 | 981.55 | 972.25 | 990.00 | 969.25 | 27953 | 1.46% |
| 03 Feb 2022 | 967.40 | 977.00 | 995.00 | 965.00 | 36854 | -0.65% |
| 02 Feb 2022 | 973.70 | 1020.00 | 1020.05 | 953.00 | 97636 | -5.94% |
| 01 Feb 2022 | 1035.15 | 1058.35 | 1058.50 | 1025.00 | 15685 | -0.24% |
| 31 Jan 2022 | 1037.60 | 1080.00 | 1092.85 | 1031.05 | 14923 | -3.46% |
| 28 Jan 2022 | 1074.75 | 1114.25 | 1120.20 | 1070.45 | 13515 | -2.04% |
| 27 Jan 2022 | 1097.15 | 1110.00 | 1138.65 | 1090.00 | 11747 | -3.58% |
| 25 Jan 2022 | 1137.90 | 1121.00 | 1160.00 | 1113.15 | 11996 | -0.97% |
| 24 Jan 2022 | 1149.00 | 1144.00 | 1165.00 | 1136.35 | 45546 | -1.04% |
| 21 Jan 2022 | 1161.10 | 1165.00 | 1199.00 | 1155.10 | 9891 | -2.01% |
| 20 Jan 2022 | 1184.95 | 1177.65 | 1199.50 | 1155.20 | 20469 | 1.13% |
| 19 Jan 2022 | 1171.75 | 1190.00 | 1205.00 | 1160.00 | 9649 | -1.58% |
| 18 Jan 2022 | 1190.55 | 1210.00 | 1235.00 | 1180.10 | 20327 | -0.85% |
| 17 Jan 2022 | 1200.75 | 1181.30 | 1234.00 | 1169.65 | 217670 | 2.16% |
| 14 Jan 2022 | 1175.40 | 1165.00 | 1182.25 | 1165.00 | 5917 | -0.12% |
| 13 Jan 2022 | 1176.85 | 1167.95 | 1195.00 | 1156.20 | 11169 | 1.52% |
| 12 Jan 2022 | 1159.20 | 1180.00 | 1187.25 | 1116.50 | 12885 | 0.67% |
| 11 Jan 2022 | 1151.45 | 1170.00 | 1183.90 | 1138.30 | 11217 | 0.29% |
| 10 Jan 2022 | 1148.10 | 1160.45 | 1187.50 | 1141.10 | 11362 | -1.06% |
| 07 Jan 2022 | 1160.45 | 1175.00 | 1195.00 | 1154.50 | 20236 | -2.08% |
| 06 Jan 2022 | 1185.10 | 1080.30 | 1291.00 | 1080.30 | 320840 | 5.34% |
| 05 Jan 2022 | 1125.05 | 1125.00 | 1133.95 | 1122.60 | 24728 | -0.65% |
| 04 Jan 2022 | 1132.40 | 1150.00 | 1168.05 | 1125.15 | 5936 | -1.04% |
| 03 Jan 2022 | 1144.25 | 1124.75 | 1166.00 | 1123.00 | 9024 | 1.73% |
| 31 Dec 2021 | 1124.75 | 1129.95 | 1139.40 | 1117.05 | 3089 | 0.04% |
| 30 Dec 2021 | 1124.30 | 1133.90 | 1144.75 | 1121.55 | 3342 | -0.35% |
| 29 Dec 2021 | 1128.25 | 1135.30 | 1143.00 | 1123.40 | 2769 | -1.00% |
| 28 Dec 2021 | 1139.60 | 1128.00 | 1150.00 | 1123.25 | 4430 | 1.36% |
| 27 Dec 2021 | 1124.30 | 1130.00 | 1132.70 | 1120.00 | 7190 | -0.04% |
| 24 Dec 2021 | 1124.70 | 1125.95 | 1138.65 | 1105.80 | 3381 | 0.47% |
| 23 Dec 2021 | 1119.40 | 1133.00 | 1138.65 | 1112.00 | 4222 | -1.20% |
| 22 Dec 2021 | 1133.00 | 1130.35 | 1146.95 | 1122.95 | 3181 | 0.73% |
| 21 Dec 2021 | 1124.80 | 1121.35 | 1154.95 | 1113.30 | 13367 | 0.81% |
| 20 Dec 2021 | 1115.75 | 1152.25 | 1158.20 | 1106.40 | 9876 | -4.28% |
| 17 Dec 2021 | 1165.70 | 1173.05 | 1173.75 | 1161.45 | 7236 | -0.38% |
| 16 Dec 2021 | 1170.15 | 1175.15 | 1193.00 | 1155.05 | 10180 | -0.01% |
| 15 Dec 2021 | 1170.30 | 1173.30 | 1180.00 | 1162.05 | 6469 | 0.24% |
| 14 Dec 2021 | 1167.45 | 1143.00 | 1184.00 | 1143.00 | 7827 | 0.61% |
| 13 Dec 2021 | 1160.40 | 1171.90 | 1177.80 | 1153.65 | 6822 | -0.98% |
| 10 Dec 2021 | 1171.90 | 1171.80 | 1182.70 | 1161.40 | 8219 | 0.01% |
| 09 Dec 2021 | 1171.80 | 1192.00 | 1192.00 | 1156.15 | 10182 | -0.09% |
| 08 Dec 2021 | 1172.80 | 1177.30 | 1197.00 | 1164.65 | 11574 | -0.38% |
| 07 Dec 2021 | 1177.25 | 1164.00 | 1299.00 | 1164.00 | 14919 | 1.94% |
| 06 Dec 2021 | 1154.85 | 1135.00 | 1169.45 | 1133.00 | 136309 | 0.37% |
| 03 Dec 2021 | 1150.65 | 1145.10 | 1191.00 | 1139.85 | 15947 | 0.48% |
| 02 Dec 2021 | 1145.15 | 1115.00 | 1175.60 | 1086.65 | 26025 | 1.32% |
| 01 Dec 2021 | 1130.25 | 1125.05 | 1147.55 | 1120.40 | 24192 | -0.83% |
| 30 Nov 2021 | 1139.75 | 1140.10 | 1173.25 | 1135.00 | 28170 | -1.21% |
| 29 Nov 2021 | 1153.75 | 1262.80 | 1276.05 | 1135.00 | 67094 | -8.64% |
| 26 Nov 2021 | 1262.80 | 1268.55 | 1308.00 | 1246.65 | 27814 | 0.05% |
| 25 Nov 2021 | 1262.20 | 1265.00 | 1284.95 | 1249.10 | 11237 | 0.64% |
| 24 Nov 2021 | 1254.20 | 1299.00 | 1299.00 | 1238.10 | 13859 | -0.27% |
| 23 Nov 2021 | 1257.60 | 1239.00 | 1276.40 | 1239.00 | 15838 | -0.62% |
| 22 Nov 2021 | 1265.45 | 1270.00 | 1329.70 | 1232.05 | 50694 | 0.31% |
| 18 Nov 2021 | 1261.50 | 1252.00 | 1274.95 | 1240.10 | 27019 | 0.04% |
| 17 Nov 2021 | 1261.00 | 1270.10 | 1281.60 | 1251.80 | 17170 | -0.72% |
| 16 Nov 2021 | 1270.10 | 1269.45 | 1285.25 | 1251.25 | 17209 | 0.55% |
| 15 Nov 2021 | 1263.10 | 1276.55 | 1299.00 | 1245.10 | 27937 | -0.56% |
| 12 Nov 2021 | 1270.15 | 1268.55 | 1274.85 | 1262.00 | 10548 | 0.13% |
| 11 Nov 2021 | 1268.50 | 1267.85 | 1279.00 | 1249.55 | 19838 | -0.14% |
| 10 Nov 2021 | 1270.30 | 1277.00 | 1288.00 | 1261.00 | 12209 | -0.68% |
| 09 Nov 2021 | 1278.95 | 1232.05 | 1295.00 | 1232.05 | 58682 | 3.04% |
| 08 Nov 2021 | 1241.20 | 1230.00 | 1257.00 | 1218.00 | 22628 | -0.48% |
| 04 Nov 2021 | 1247.15 | 1230.15 | 1260.00 | 1230.15 | 3125 | -0.24% |
| 03 Nov 2021 | 1250.20 | 1254.00 | 1265.15 | 1225.00 | 23912 | 0.53% |
| 02 Nov 2021 | 1243.65 | 1252.00 | 1273.15 | 1227.50 | 66781 | 0.30% |
| 01 Nov 2021 | 1239.90 | 1220.00 | 1248.95 | 1192.10 | 53259 | -0.92% |
| 29 Oct 2021 | 1251.35 | 1247.05 | 1287.00 | 1214.75 | 81924 | -1.05% |
| 28 Oct 2021 | 1264.65 | 1273.00 | 1302.00 | 1259.60 | 25891 | -1.42% |
| 27 Oct 2021 | 1282.85 | 1316.95 | 1365.85 | 1272.20 | 105877 | -1.63% |
| 26 Oct 2021 | 1304.15 | 1290.00 | 1330.00 | 1258.80 | 78672 | 0.33% |
| 25 Oct 2021 | 1299.85 | 1331.00 | 1352.05 | 1272.05 | 310966 | 0.22% |
| 22 Oct 2021 | 1297.05 | 1186.30 | 1318.00 | 1186.05 | 880444 | 9.34% |
| 21 Oct 2021 | 1186.30 | 1179.50 | 1201.00 | 1168.75 | 26372 | 1.08% |
| 20 Oct 2021 | 1173.60 | 1185.00 | 1209.55 | 1158.00 | 55478 | -0.50% |
| 19 Oct 2021 | 1179.55 | 1178.95 | 1197.35 | 1170.10 | 35439 | 0.81% |
| 18 Oct 2021 | 1170.10 | 1165.00 | 1186.70 | 1162.10 | 38969 | 0.15% |
| 14 Oct 2021 | 1168.40 | 1193.95 | 1215.50 | 1162.85 | 44228 | -1.36% |
| 13 Oct 2021 | 1184.55 | 1180.00 | 1228.00 | 1175.05 | 61429 | -0.09% |
| 12 Oct 2021 | 1185.65 | 1173.00 | 1210.00 | 1163.10 | 39279 | 2.37% |
| 11 Oct 2021 | 1158.25 | 1188.95 | 1188.95 | 1147.00 | 31763 | -1.83% |
| 08 Oct 2021 | 1179.85 | 1201.95 | 1218.30 | 1175.05 | 23635 | -1.09% |
| 07 Oct 2021 | 1192.90 | 1175.00 | 1221.00 | 1175.00 | 40077 | 1.18% |
| 06 Oct 2021 | 1179.00 | 1184.10 | 1198.00 | 1164.85 | 26698 | 0.06% |
| 05 Oct 2021 | 1178.25 | 1179.45 | 1191.95 | 1166.15 | 25226 | 0.40% |
| 04 Oct 2021 | 1173.60 | 1206.00 | 1206.00 | 1168.05 | 21104 | -1.68% |
| 01 Oct 2021 | 1193.60 | 1180.20 | 1205.00 | 1166.70 | 31568 | 0.33% |
| 30 Sep 2021 | 1189.65 | 1159.95 | 1220.80 | 1159.95 | 59082 | 2.84% |
| 29 Sep 2021 | 1156.85 | 1173.85 | 1178.00 | 1150.00 | 22838 | -1.45% |
| 28 Sep 2021 | 1173.85 | 1209.90 | 1209.90 | 1144.15 | 49026 | -2.50% |
| 27 Sep 2021 | 1203.95 | 1232.10 | 1232.10 | 1190.00 | 33209 | -1.80% |
| 24 Sep 2021 | 1226.00 | 1217.85 | 1261.75 | 1200.00 | 117879 | 1.62% |
| 23 Sep 2021 | 1206.40 | 1217.90 | 1234.45 | 1188.25 | 92349 | 0.07% |
| 22 Sep 2021 | 1205.60 | 1198.70 | 1225.00 | 1184.80 | 91676 | 2.13% |
| 21 Sep 2021 | 1180.50 | 1190.00 | 1237.00 | 1151.55 | 106542 | -0.55% |
| 20 Sep 2021 | 1187.05 | 1160.00 | 1247.70 | 1160.00 | 187559 | -1.89% |
| 17 Sep 2021 | 1209.95 | 1162.00 | 1242.00 | 1121.15 | 259499 | 4.01% |
| 16 Sep 2021 | 1163.25 | 1194.00 | 1247.50 | 1150.00 | 277958 | -0.47% |
| 15 Sep 2021 | 1168.70 | 1050.00 | 1220.00 | 1050.00 | 236401 | 8.63% |
| 14 Sep 2021 | 1075.90 | 1084.00 | 1084.00 | 1037.20 | 45179 | 0.00% |
| 13 Sep 2021 | 1075.85 | 1100.00 | 1101.45 | 1060.00 | 35187 | -2.24% |
| 09 Sep 2021 | 1100.55 | 1097.00 | 1130.00 | 1072.85 | 157598 | 0.34% |
| 08 Sep 2021 | 1096.85 | 1118.00 | 1144.30 | 1091.00 | 161706 | -1.22% |
| 07 Sep 2021 | 1110.35 | 1067.00 | 1133.60 | 1045.55 | 387624 | 4.49% |
| 06 Sep 2021 | 1062.60 | 1085.00 | 1093.00 | 1050.00 | 164128 | 0.10% |
| 03 Sep 2021 | 1061.50 | 1025.95 | 1077.45 | 1011.70 | 239367 | 4.94% |
| 02 Sep 2021 | 1011.50 | 960.00 | 1038.75 | 952.00 | 980189 | 8.06% |
| 01 Sep 2021 | 936.05 | 918.00 | 948.10 | 918.00 | 26328 | 1.98% |
| 31 Aug 2021 | 917.90 | 926.00 | 930.00 | 903.70 | 16165 | -0.39% |
| 30 Aug 2021 | 921.50 | 915.75 | 929.50 | 896.90 | 34281 | 0.63% |
| 27 Aug 2021 | 915.75 | 919.00 | 925.20 | 906.15 | 18895 | 0.80% |
| 26 Aug 2021 | 908.50 | 893.00 | 927.00 | 877.00 | 24477 | 3.21% |
| 25 Aug 2021 | 880.25 | 902.00 | 902.00 | 876.25 | 30441 | -0.68% |
| 24 Aug 2021 | 886.25 | 910.40 | 920.00 | 880.00 | 38145 | -2.65% |
| 23 Aug 2021 | 910.40 | 939.95 | 939.95 | 885.20 | 27979 | 0.24% |
| 20 Aug 2021 | 908.25 | 935.50 | 937.65 | 902.15 | 20555 | -3.18% |
| 18 Aug 2021 | 938.10 | 943.00 | 949.90 | 931.25 | 12098 | -0.26% |
| 17 Aug 2021 | 940.50 | 934.00 | 953.20 | 931.00 | 14936 | 0.56% |
| 16 Aug 2021 | 935.30 | 945.45 | 954.25 | 933.00 | 11595 | -1.00% |
| 13 Aug 2021 | 944.75 | 921.00 | 958.00 | 920.70 | 35059 | 2.57% |
| 12 Aug 2021 | 921.05 | 954.00 | 960.35 | 917.00 | 42651 | -2.59% |
| 11 Aug 2021 | 945.55 | 928.60 | 969.00 | 923.25 | 57980 | 2.34% |
| 10 Aug 2021 | 923.95 | 916.00 | 942.40 | 901.00 | 70562 | -0.09% |
| 09 Aug 2021 | 924.80 | 955.00 | 969.85 | 910.00 | 97610 | -6.54% |
| 06 Aug 2021 | 989.55 | 995.00 | 1006.35 | 980.00 | 18187 | -0.69% |
| 05 Aug 2021 | 996.45 | 1011.60 | 1014.85 | 991.00 | 16883 | -1.00% |
| 04 Aug 2021 | 1006.55 | 1014.00 | 1016.50 | 1001.10 | 15496 | 0.21% |
| 03 Aug 2021 | 1004.45 | 1026.00 | 1036.15 | 999.00 | 38987 | -2.10% |
| 02 Aug 2021 | 1026.00 | 1002.05 | 1034.00 | 1000.00 | 38957 | 2.90% |
| 30 Jul 2021 | 997.05 | 1014.00 | 1026.95 | 991.25 | 32149 | -0.72% |
| 29 Jul 2021 | 1004.30 | 1031.60 | 1044.95 | 990.00 | 38897 | -2.16% |
| 28 Jul 2021 | 1026.45 | 1024.65 | 1060.00 | 1018.00 | 18104 | 0.18% |
| 27 Jul 2021 | 1024.65 | 1054.90 | 1054.90 | 1020.00 | 12846 | -1.52% |
| 26 Jul 2021 | 1040.50 | 1058.00 | 1058.00 | 1033.00 | 21052 | -0.02% |
| 23 Jul 2021 | 1040.70 | 1062.25 | 1067.00 | 1032.00 | 15719 | -1.21% |
| 22 Jul 2021 | 1053.40 | 1002.00 | 1069.85 | 1002.00 | 69408 | 3.48% |
| 20 Jul 2021 | 1017.95 | 1037.05 | 1037.05 | 1008.00 | 17039 | -0.98% |
| 19 Jul 2021 | 1028.00 | 1036.00 | 1043.65 | 1025.15 | 16524 | -0.50% |
| 16 Jul 2021 | 1033.15 | 1046.95 | 1055.90 | 1030.10 | 31481 | -0.85% |
| 15 Jul 2021 | 1042.00 | 1060.00 | 1060.00 | 1041.00 | 14237 | -0.78% |
| 14 Jul 2021 | 1050.15 | 1053.30 | 1082.40 | 1040.45 | 60083 | 0.90% |
| 13 Jul 2021 | 1040.80 | 1050.00 | 1050.70 | 1032.95 | 13136 | 0.18% |
| 12 Jul 2021 | 1038.95 | 1074.00 | 1074.00 | 1036.05 | 32840 | -2.14% |
| 09 Jul 2021 | 1061.70 | 1073.00 | 1080.00 | 1048.05 | 27584 | -1.83% |
| 08 Jul 2021 | 1081.45 | 1040.00 | 1099.90 | 1040.00 | 109515 | 4.56% |
| 07 Jul 2021 | 1034.25 | 1021.00 | 1043.20 | 1016.10 | 23624 | 1.22% |
| 06 Jul 2021 | 1021.75 | 1070.00 | 1070.00 | 1011.00 | 52624 | -3.75% |
| 05 Jul 2021 | 1061.55 | 1045.00 | 1071.55 | 1034.00 | 66552 | 2.78% |
| 02 Jul 2021 | 1032.85 | 1020.00 | 1039.00 | 1010.00 | 34376 | 1.87% |
| 01 Jul 2021 | 1013.90 | 1029.95 | 1041.00 | 1010.00 | 26497 | -0.79% |
| 30 Jun 2021 | 1022.00 | 1052.65 | 1065.00 | 1015.00 | 43130 | -2.14% |
| 29 Jun 2021 | 1044.40 | 1054.80 | 1071.15 | 1040.00 | 34260 | -2.37% |
| 28 Jun 2021 | 1069.75 | 1090.00 | 1090.00 | 1065.10 | 30436 | 0.97% |
| 25 Jun 2021 | 1059.50 | 1070.95 | 1082.95 | 1055.00 | 15623 | -0.32% |
| 24 Jun 2021 | 1062.90 | 1079.95 | 1101.15 | 1055.25 | 30758 | -0.84% |
| 23 Jun 2021 | 1071.95 | 1105.00 | 1130.00 | 1059.50 | 61270 | -1.61% |
| 22 Jun 2021 | 1089.50 | 1044.70 | 1110.00 | 1043.30 | 81858 | 5.24% |
| 21 Jun 2021 | 1035.30 | 1035.10 | 1065.50 | 1027.20 | 30001 | -1.85% |
| 18 Jun 2021 | 1054.85 | 1062.00 | 1106.90 | 1015.05 | 113708 | -0.02% |
| 17 Jun 2021 | 1055.10 | 1090.00 | 1090.00 | 1050.00 | 76127 | -3.35% |
| 16 Jun 2021 | 1091.65 | 1125.00 | 1135.45 | 1080.00 | 50229 | -2.78% |
| 15 Jun 2021 | 1122.90 | 1150.00 | 1155.00 | 1101.05 | 138767 | -3.33% |
| 14 Jun 2021 | 1161.55 | 1183.55 | 1190.00 | 1142.55 | 69508 | -0.49% |
| 11 Jun 2021 | 1167.25 | 1162.00 | 1184.00 | 1151.40 | 83789 | 1.38% |
| 10 Jun 2021 | 1151.40 | 1131.95 | 1171.00 | 1131.95 | 53899 | 1.72% |
| 09 Jun 2021 | 1131.95 | 1163.80 | 1163.80 | 1125.00 | 66886 | -1.28% |
| 08 Jun 2021 | 1146.60 | 1164.00 | 1174.00 | 1136.70 | 60949 | -0.12% |
| 07 Jun 2021 | 1148.00 | 1135.00 | 1170.00 | 1100.10 | 105428 | 2.69% |
| 04 Jun 2021 | 1117.90 | 1149.85 | 1150.00 | 1107.40 | 81127 | -2.77% |
| 03 Jun 2021 | 1149.70 | 1150.00 | 1174.75 | 1122.85 | 132893 | 1.48% |
| 02 Jun 2021 | 1132.90 | 1076.70 | 1168.00 | 1071.20 | 395173 | 5.75% |
| 01 Jun 2021 | 1071.30 | 1052.00 | 1092.40 | 1047.00 | 61932 | 1.60% |
| 31 May 2021 | 1054.40 | 1077.25 | 1077.25 | 1044.00 | 37338 | -1.55% |
| 28 May 2021 | 1071.05 | 1079.60 | 1090.05 | 1055.00 | 43859 | 0.00% |
| 27 May 2021 | 1071.05 | 1115.00 | 1115.00 | 1063.00 | 70469 | -3.67% |
| 26 May 2021 | 1111.85 | 1110.00 | 1145.00 | 1074.85 | 339442 | 1.59% |
| 25 May 2021 | 1094.40 | 978.00 | 1110.80 | 977.45 | 458355 | 12.62% |
| 24 May 2021 | 971.75 | 979.70 | 990.00 | 965.40 | 33681 | -0.07% |
| 21 May 2021 | 972.40 | 995.45 | 1003.55 | 964.55 | 47144 | -1.82% |
| 20 May 2021 | 990.45 | 1002.70 | 1012.90 | 985.00 | 37496 | -0.77% |
| 19 May 2021 | 998.10 | 983.00 | 1018.00 | 983.00 | 126011 | 3.18% |
| 18 May 2021 | 967.30 | 927.95 | 978.05 | 925.50 | 126127 | 5.07% |
| 17 May 2021 | 920.65 | 921.90 | 943.00 | 906.05 | 63016 | 1.35% |
| 14 May 2021 | 908.35 | 938.00 | 938.00 | 903.15 | 36525 | -1.95% |
| 12 May 2021 | 926.45 | 921.25 | 949.00 | 915.35 | 62806 | 1.07% |
| 11 May 2021 | 916.65 | 932.15 | 941.00 | 913.60 | 39738 | -1.66% |
| 10 May 2021 | 932.15 | 950.00 | 958.95 | 925.00 | 61491 | -1.89% |
| 07 May 2021 | 950.10 | 945.00 | 968.00 | 937.15 | 35766 | 0.50% |
| 06 May 2021 | 945.40 | 963.95 | 973.10 | 930.05 | 85828 | -1.43% |
| 05 May 2021 | 959.15 | 973.00 | 980.95 | 955.15 | 23669 | -0.14% |
| 04 May 2021 | 960.45 | 972.70 | 999.85 | 955.00 | 39469 | -0.76% |
| 03 May 2021 | 967.85 | 961.05 | 989.95 | 959.15 | 31635 | -1.63% |
| 30 Apr 2021 | 983.85 | 990.00 | 1008.00 | 975.00 | 59155 | -1.19% |
| 29 Apr 2021 | 995.65 | 1015.00 | 1023.85 | 986.00 | 57167 | -0.68% |
| 28 Apr 2021 | 1002.45 | 972.00 | 1025.15 | 967.30 | 104358 | 3.81% |
| 27 Apr 2021 | 965.70 | 985.80 | 995.30 | 961.00 | 55680 | -0.70% |
| 26 Apr 2021 | 972.50 | 975.05 | 1001.90 | 965.10 | 84082 | -2.45% |
| 23 Apr 2021 | 996.90 | 1013.80 | 1045.45 | 987.00 | 43626 | -1.17% |
| 22 Apr 2021 | 1008.75 | 1022.00 | 1026.95 | 998.05 | 45966 | -1.66% |
| 20 Apr 2021 | 1025.80 | 1075.00 | 1089.95 | 1014.00 | 38112 | -2.57% |
| 19 Apr 2021 | 1052.85 | 1030.00 | 1083.40 | 1030.00 | 36209 | -5.71% |
| 16 Apr 2021 | 1116.55 | 1093.00 | 1125.20 | 1092.00 | 16019 | 2.15% |
| 15 Apr 2021 | 1093.05 | 1086.00 | 1110.90 | 1085.10 | 28187 | -2.44% |
| 13 Apr 2021 | 1120.35 | 1075.00 | 1136.00 | 1070.00 | 36014 | 3.71% |
| 12 Apr 2021 | 1080.30 | 1140.00 | 1170.00 | 1010.05 | 104330 | -8.84% |
| 09 Apr 2021 | 1185.00 | 1175.00 | 1199.00 | 1150.60 | 44066 | 1.04% |
| 08 Apr 2021 | 1172.85 | 1153.00 | 1198.00 | 1153.00 | 97704 | 2.14% |
| 07 Apr 2021 | 1148.30 | 1072.05 | 1182.25 | 1043.95 | 142029 | 7.57% |
| 06 Apr 2021 | 1067.45 | 1068.00 | 1096.60 | 1052.10 | 28960 | 0.26% |
| 05 Apr 2021 | 1064.65 | 1074.95 | 1095.55 | 1031.15 | 59618 | -2.93% |
| 01 Apr 2021 | 1096.80 | 1132.60 | 1148.85 | 1082.05 | 76370 | -1.33% |
| 31 Mar 2021 | 1111.55 | 1158.30 | 1159.80 | 1105.10 | 54088 | -3.53% |
| 30 Mar 2021 | 1152.20 | 1103.70 | 1190.00 | 1102.05 | 373538 | 5.33% |
| 26 Mar 2021 | 1093.85 | 990.00 | 1165.00 | 990.00 | 383935 | 10.97% |
| 25 Mar 2021 | 985.75 | 1012.40 | 1016.00 | 970.75 | 74655 | -2.14% |
| 24 Mar 2021 | 1007.35 | 1021.15 | 1046.15 | 1002.65 | 53865 | -2.77% |
| 23 Mar 2021 | 1036.10 | 1030.00 | 1055.00 | 999.50 | 76762 | 0.85% |
| 22 Mar 2021 | 1027.40 | 1082.30 | 1088.00 | 1011.25 | 102161 | -5.07% |
| 19 Mar 2021 | 1082.30 | 1084.00 | 1090.95 | 1053.65 | 25982 | -1.89% |
| 18 Mar 2021 | 1103.15 | 1118.00 | 1130.05 | 1084.00 | 30934 | 1.24% |
| 17 Mar 2021 | 1089.65 | 1129.25 | 1158.00 | 1071.00 | 27177 | -2.67% |
| 16 Mar 2021 | 1119.55 | 1134.95 | 1148.15 | 1110.00 | 20313 | -0.57% |
| 15 Mar 2021 | 1125.95 | 1090.30 | 1200.05 | 1050.00 | 108355 | 2.57% |
| 12 Mar 2021 | 1097.70 | 1130.05 | 1137.85 | 1095.00 | 49313 | -2.64% |
| 10 Mar 2021 | 1127.50 | 1123.00 | 1144.95 | 1110.00 | 34096 | 0.61% |
| 09 Mar 2021 | 1120.70 | 1156.00 | 1170.00 | 1105.65 | 31254 | -2.33% |
| 08 Mar 2021 | 1147.45 | 1161.00 | 1200.00 | 1141.10 | 54343 | -1.23% |
| 05 Mar 2021 | 1161.75 | 1212.00 | 1212.00 | 1155.10 | 65334 | -3.64% |
| 04 Mar 2021 | 1205.65 | 1215.00 | 1230.00 | 1203.40 | 21831 | -1.32% |
| 03 Mar 2021 | 1221.75 | 1220.00 | 1241.95 | 1212.25 | 22813 | 0.55% |
| 02 Mar 2021 | 1215.05 | 1219.00 | 1240.00 | 1202.10 | 19695 | 0.68% |
| 01 Mar 2021 | 1206.80 | 1232.00 | 1249.00 | 1202.10 | 18661 | -1.11% |
| 26 Feb 2021 | 1220.30 | 1203.95 | 1247.00 | 1203.95 | 26053 | -1.81% |
| 25 Feb 2021 | 1242.75 | 1277.25 | 1281.00 | 1221.00 | 19405 | -1.02% |
| 24 Feb 2021 | 1255.60 | 1243.00 | 1300.00 | 1090.30 | 25590 | 1.05% |
| 23 Feb 2021 | 1242.55 | 1222.10 | 1304.95 | 1215.70 | 58437 | 2.21% |
| 22 Feb 2021 | 1215.70 | 1257.95 | 1272.75 | 1203.05 | 48751 | -3.75% |
| 19 Feb 2021 | 1263.10 | 1298.95 | 1330.00 | 1250.00 | 39829 | -2.58% |
| 18 Feb 2021 | 1296.55 | 1300.00 | 1326.80 | 1287.25 | 35210 | 0.84% |
| 17 Feb 2021 | 1285.80 | 1297.00 | 1304.70 | 1255.95 | 27608 | -0.13% |
| 16 Feb 2021 | 1287.45 | 1286.00 | 1322.25 | 1281.00 | 29734 | 0.12% |
| 15 Feb 2021 | 1285.95 | 1332.00 | 1345.05 | 1275.00 | 29725 | -3.88% |
| 12 Feb 2021 | 1337.90 | 1357.00 | 1366.00 | 1321.15 | 33951 | -0.62% |
| 11 Feb 2021 | 1346.30 | 1344.85 | 1370.50 | 1300.00 | 50714 | 0.91% |
| 10 Feb 2021 | 1334.15 | 1369.50 | 1502.90 | 1322.65 | 84656 | -2.26% |
| 09 Feb 2021 | 1365.05 | 1360.25 | 1389.40 | 1354.70 | 34021 | 0.76% |
| 08 Feb 2021 | 1354.75 | 1349.00 | 1428.85 | 1325.15 | 72654 | 1.00% |
| 05 Feb 2021 | 1341.40 | 1410.00 | 1430.00 | 1303.90 | 42225 | -4.51% |
| 04 Feb 2021 | 1404.70 | 1402.50 | 1422.75 | 1382.15 | 32194 | 0.65% |
| 03 Feb 2021 | 1395.65 | 1419.00 | 1426.00 | 1382.00 | 29751 | 1.35% |
| 02 Feb 2021 | 1377.10 | 1365.00 | 1411.00 | 1359.90 | 32296 | 1.03% |
| 01 Feb 2021 | 1363.00 | 1380.00 | 1389.00 | 1337.25 | 33494 | -0.92% |
| 29 Jan 2021 | 1375.65 | 1434.00 | 1450.00 | 1360.00 | 68379 | -1.79% |
| 28 Jan 2021 | 1400.70 | 1385.00 | 1410.00 | 1379.45 | 32255 | -1.16% |
| 27 Jan 2021 | 1417.10 | 1407.85 | 1459.00 | 1400.00 | 62807 | 0.66% |
| 25 Jan 2021 | 1407.85 | 1410.05 | 1454.70 | 1391.05 | 100242 | 1.43% |
| 22 Jan 2021 | 1388.00 | 1369.00 | 1399.95 | 1350.00 | 52589 | 2.13% |
| 21 Jan 2021 | 1359.10 | 1335.00 | 1394.40 | 1321.10 | 86643 | 1.73% |
| 20 Jan 2021 | 1335.95 | 1352.40 | 1363.25 | 1321.90 | 32077 | -1.22% |
| 19 Jan 2021 | 1352.40 | 1300.00 | 1365.00 | 1300.00 | 44222 | 3.89% |
| 18 Jan 2021 | 1301.80 | 1377.00 | 1378.95 | 1285.00 | 107397 | -5.48% |
| 15 Jan 2021 | 1377.25 | 1295.00 | 1390.00 | 1255.00 | 293283 | 6.81% |
| 14 Jan 2021 | 1289.40 | 1285.00 | 1308.65 | 1276.00 | 99331 | 1.36% |
| 13 Jan 2021 | 1272.05 | 1240.00 | 1327.00 | 1240.00 | 364854 | 4.11% |
| 12 Jan 2021 | 1221.80 | 1183.75 | 1225.00 | 1183.75 | 54806 | 3.62% |
| 11 Jan 2021 | 1179.15 | 1198.00 | 1217.00 | 1162.00 | 36595 | -1.87% |
| 08 Jan 2021 | 1201.65 | 1209.60 | 1225.00 | 1200.00 | 33950 | -0.15% |
| 07 Jan 2021 | 1203.40 | 1159.90 | 1219.95 | 1159.90 | 62522 | 3.69% |
| 06 Jan 2021 | 1160.60 | 1210.00 | 1215.75 | 1150.00 | 61679 | -3.70% |
| 05 Jan 2021 | 1205.15 | 1209.75 | 1222.00 | 1187.00 | 40968 | -0.17% |
| 04 Jan 2021 | 1207.20 | 1210.75 | 1235.00 | 1188.00 | 85850 | 1.60% |
| 01 Jan 2021 | 1188.15 | 1180.00 | 1219.95 | 1175.10 | 70098 | 1.68% |
| 31 Dec 2020 | 1168.50 | 1176.60 | 1193.95 | 1125.80 | 39627 | 0.24% |
| 30 Dec 2020 | 1165.65 | 1195.65 | 1198.00 | 1150.90 | 48840 | -1.81% |
| 29 Dec 2020 | 1187.10 | 1111.10 | 1217.95 | 1111.10 | 278000 | 7.14% |
| 28 Dec 2020 | 1108.00 | 1142.00 | 1150.00 | 1100.00 | 70583 | -1.19% |
| 24 Dec 2020 | 1121.40 | 1140.95 | 1170.05 | 1115.00 | 43490 | -1.04% |
| 23 Dec 2020 | 1133.15 | 1104.00 | 1165.00 | 1104.00 | 106776 | 3.30% |
| 22 Dec 2020 | 1097.00 | 1038.00 | 1109.00 | 980.75 | 116378 | 5.60% |
