EquityPandit

IFGL Refractories Ltd

NSE :IFGLEXPOR  BSE :540774  Sector : Refractories
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

IFGLEXPOR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025208.60200.99210.60200.99260014.44%
18 Dec 2025199.73201.10203.90198.5010233-1.59%
17 Dec 2025202.96206.11208.74201.077814-2.70%
16 Dec 2025208.59212.75213.29205.1011214-1.96%
15 Dec 2025212.75210.60215.00206.47174802.09%
12 Dec 2025208.40202.52213.00202.52291503.69%
11 Dec 2025200.98204.19205.00196.549778-0.49%
10 Dec 2025201.96206.39211.52200.5535004-0.45%
09 Dec 2025202.87192.44204.25189.01502075.42%
08 Dec 2025192.44205.00206.13190.1050158-5.56%
05 Dec 2025203.77209.40210.88203.1017570-1.75%
04 Dec 2025207.40211.38213.31207.009800-1.07%
03 Dec 2025209.65214.14216.08207.3512188-2.10%
02 Dec 2025214.14218.90218.90212.109568-1.25%
01 Dec 2025216.84218.52219.99215.6411736-1.03%
28 Nov 2025219.10219.40222.00215.3596240.82%
27 Nov 2025217.32219.50222.50216.15176110.81%
26 Nov 2025215.58217.89219.11211.6236255-0.28%
25 Nov 2025216.19213.45219.50212.40160971.28%
24 Nov 2025213.45216.05220.75210.3518722-2.77%
21 Nov 2025219.53226.25226.25218.5624947-2.05%
20 Nov 2025224.12225.10228.38223.01253530.27%
19 Nov 2025223.52230.00230.00220.3521082-1.87%
18 Nov 2025227.78236.60236.60225.2034454-2.80%
17 Nov 2025234.34242.00242.00231.01258120.14%
14 Nov 2025234.02235.00247.76231.16839441.37%
13 Nov 2025230.85239.00240.67228.0030753-2.53%
12 Nov 2025236.84235.90238.30231.91167512.45%
11 Nov 2025231.17236.50236.66228.3226379-0.76%
10 Nov 2025232.93238.90239.39232.0015614-1.04%
07 Nov 2025235.37239.85239.85232.8339128-1.87%
06 Nov 2025239.86243.20246.37238.1221612-1.89%
04 Nov 2025244.49252.00252.00242.2026164-2.38%
03 Nov 2025250.44246.50252.97245.43400801.23%
31 Oct 2025247.40251.65252.50246.3021677-1.69%
30 Oct 2025251.65253.10255.25249.5024233-0.36%
29 Oct 2025252.55254.50256.45250.05486570.24%
28 Oct 2025251.95256.75256.75247.8046470-1.56%
27 Oct 2025255.95259.65259.65252.90297930.61%
24 Oct 2025254.40258.00259.25253.3029720-1.40%
23 Oct 2025258.00268.00268.00256.1532722-1.86%
21 Oct 2025262.90265.00265.55259.95191711.45%
20 Oct 2025259.15259.50261.00256.15209110.86%
17 Oct 2025256.95257.50260.65251.1548341-0.04%
16 Oct 2025257.05256.90264.10254.151096031.08%
15 Oct 2025254.30254.30260.00253.00695670.26%
14 Oct 2025253.65263.00267.55252.1083731-3.56%
13 Oct 2025263.00268.90268.90260.5082098-1.85%
10 Oct 2025267.95271.25274.00266.2595561-1.22%
09 Oct 2025271.25280.90290.00266.75337972-2.22%
08 Oct 2025277.40288.95294.80275.50197505-4.58%
07 Oct 2025290.70301.00308.40283.65543253-4.06%
06 Oct 2025303.00289.00338.00285.9556839386.26%
03 Oct 2025285.15279.00290.00278.052680900.81%
01 Oct 2025282.85288.95294.00278.001395653-3.95%
30 Sep 2025294.49250.00298.60246.20848773418.35%
29 Sep 2025248.84256.60262.50246.7299565-2.25%
26 Sep 2025254.56268.65269.70251.10116972-4.49%
25 Sep 2025266.52267.90276.75263.081530960.22%
24 Sep 2025265.93247.50279.90247.354783685.04%
23 Sep 2025253.16244.04260.00241.35493314.51%
22 Sep 2025242.23246.49248.98240.3033313-0.96%
19 Sep 2025244.59245.01247.76242.9019642-0.15%
18 Sep 2025244.95244.31247.02242.70261230.54%
17 Sep 2025243.63246.88248.99241.98218630.06%
16 Sep 2025243.49242.88249.00242.88243740.78%
15 Sep 2025241.60248.46249.62240.6221352-2.28%
12 Sep 2025247.23244.60252.22243.00321282.06%
11 Sep 2025242.25248.28249.85240.2016160-2.07%
10 Sep 2025247.38249.20249.73244.09190320.26%
09 Sep 2025246.73248.01254.40245.0316731-0.46%
08 Sep 2025247.87241.00252.00241.00136443.33%
05 Sep 2025239.88243.82247.29236.0036169-1.27%
04 Sep 2025242.96254.95254.95240.0017381-2.32%
03 Sep 2025248.73238.28259.05238.28722614.39%
02 Sep 2025238.28242.15244.00237.0026997-0.62%
01 Sep 2025239.77243.00244.75236.00241390.05%
29 Aug 2025239.65242.00248.89238.0019151-1.83%
28 Aug 2025244.11258.00258.00243.0554457-6.06%
26 Aug 2025259.87269.00269.00257.3026335-3.39%
25 Aug 2025269.00267.17272.86263.42640951.49%
22 Aug 2025265.05260.39284.40256.153350062.30%
21 Aug 2025259.10267.00269.40255.2988404-3.83%
20 Aug 2025269.42267.25281.00255.19998589-2.21%
19 Aug 2025275.52237.99277.11232.36178761419.31%
18 Aug 2025230.93236.00236.38229.4418836-1.48%
14 Aug 2025234.40231.00237.50229.43137430.68%
13 Aug 2025232.82220.43234.00220.43251595.62%
12 Aug 2025220.43223.91231.13217.9021031-3.04%
11 Aug 2025227.33227.05234.20223.7114708-1.38%
08 Aug 2025230.50236.25239.22228.5011435-2.43%
07 Aug 2025236.25237.08237.99231.889787-0.35%
06 Aug 2025237.08235.34242.00226.30182380.74%
05 Aug 2025235.34238.90239.39232.006796-0.75%
04 Aug 2025237.11242.00242.00234.8333550-0.47%
01 Aug 2025238.22233.80240.79233.76231841.89%
31 Jul 2025233.80230.50240.45230.5013460-1.99%
30 Jul 2025238.55243.00244.75235.1013073-1.81%
29 Jul 2025242.95236.60247.00234.75262382.68%
28 Jul 2025236.60246.35252.75235.0039118-3.96%
25 Jul 2025246.35260.65260.65245.0040313-5.03%
24 Jul 2025259.40261.45264.20256.4021463-0.78%
23 Jul 2025261.45264.50266.90257.4039098-1.71%
22 Jul 2025266.00269.00269.35264.0030281-2.35%
21 Jul 2025272.40270.30274.75264.2528029-1.66%
18 Jul 2025277.00281.50286.00276.0057378-0.12%
17 Jul 2025277.33285.00285.00275.1031431-2.01%
16 Jul 2025283.03284.98287.50282.2519788-0.48%
15 Jul 2025284.40284.05287.50282.03332530.92%
14 Jul 2025281.80285.00290.00281.0048963-0.22%
11 Jul 2025282.43280.00289.68277.13695611.64%
10 Jul 2025277.88278.00280.00271.03362180.06%
09 Jul 2025277.70276.25279.25272.50168801.52%
08 Jul 2025273.55281.98284.23269.2547430-2.57%
07 Jul 2025280.78280.05284.00276.53267790.60%
04 Jul 2025279.10281.38284.75271.5066035-0.50%
03 Jul 2025280.50263.15285.00260.981513017.66%
02 Jul 2025260.55263.48268.60257.4029429-0.94%
01 Jul 2025263.03263.13264.65260.00176020.72%
30 Jun 2025261.15263.00265.50259.4519517-0.24%
27 Jun 2025261.78254.50264.03254.50523594.12%
26 Jun 2025251.43255.50258.40250.0019227-0.48%
25 Jun 2025252.63252.20255.85247.45278300.17%
24 Jun 2025252.20255.00257.00250.78141011.03%
23 Jun 2025249.63245.40251.30243.90162640.28%
20 Jun 2025248.93248.95251.55246.509479-0.01%
19 Jun 2025248.95253.10254.83245.5016768-1.64%
18 Jun 2025253.10254.33257.73250.789081-0.48%
17 Jun 2025254.33259.00262.50253.50141770.45%
16 Jun 2025253.20248.98257.10246.5316434-0.19%
13 Jun 2025253.68253.50256.63249.9817065-0.24%
12 Jun 2025254.28257.50270.05252.5042352-0.72%
11 Jun 2025256.13255.45259.93254.0392411.18%
10 Jun 2025253.15264.00264.00247.4527916-3.51%
09 Jun 2025262.35262.50265.00261.2552930.08%
06 Jun 2025262.15265.00265.00259.558593-0.21%
05 Jun 2025262.70261.28265.00261.28118311.70%
04 Jun 2025258.30260.33262.70257.509039-0.78%
03 Jun 2025260.33268.48268.48257.5810272-0.31%
02 Jun 2025261.13262.00266.90252.5016846-0.08%
30 May 2025261.33265.00267.63260.35214880.08%
29 May 2025261.13273.50273.50257.5029357-3.02%
28 May 2025269.25271.48275.00267.5027972-0.82%
27 May 2025271.48255.00274.00255.00782817.50%
26 May 2025252.55250.00262.50247.75468611.00%
23 May 2025250.05245.05254.50243.00297641.85%
22 May 2025245.50243.90247.95239.53156141.56%
21 May 2025241.73243.00250.20237.9028899-2.44%
20 May 2025247.78250.50252.50244.4819369-0.79%
19 May 2025249.75253.50254.50245.28563863.04%
16 May 2025242.38231.50259.63226.88512896.29%
15 May 2025228.03234.35234.35225.5321968-2.70%
14 May 2025234.35230.85237.75230.85623502.01%
13 May 2025229.73222.10233.18218.001470323.95%
12 May 2025221.00214.50221.00209.4354015119.99%
09 May 2025184.18174.95191.00171.98153591.88%
08 May 2025180.78180.35188.53178.30108821.70%
07 May 2025177.75175.00180.98173.785414-0.69%
06 May 2025178.98183.65185.70177.5031329-2.54%
05 May 2025183.65173.50190.78173.28105245.26%
02 May 2025174.48173.85176.30172.6542430.36%
30 Apr 2025173.85175.10177.48171.305759-0.82%
29 Apr 2025175.28177.93180.45174.505224-1.49%
28 Apr 2025177.93181.30182.13176.306799-2.52%
25 Apr 2025182.53190.00190.00178.987098-2.59%
24 Apr 2025187.38187.48190.00185.8581240.85%
23 Apr 2025185.80183.43188.68183.4372685-0.30%
22 Apr 2025186.35189.08192.10185.5017713-0.88%
21 Apr 2025188.00188.05196.10182.78253421.39%
17 Apr 2025185.43184.00187.98180.9048711.23%
16 Apr 2025183.18182.40185.85181.0059240.73%
15 Apr 2025181.85176.85182.50175.0089194.30%
11 Apr 2025174.35173.30176.28172.8045991.40%
09 Apr 2025171.95173.63175.80170.506092-2.63%
08 Apr 2025176.60172.05179.75172.0575441.36%
07 Apr 2025174.23179.03179.03167.7814386-4.66%
04 Apr 2025182.75190.30191.05181.3014603-3.97%
03 Apr 2025190.30182.30200.00182.30126821.93%
02 Apr 2025186.70184.00187.60181.2563211.44%
01 Apr 2025184.05178.20186.20175.78116775.30%
28 Mar 2025174.78180.58184.20172.9821950-1.63%
27 Mar 2025177.68178.68184.53175.1824071-0.21%
26 Mar 2025178.05184.40186.10176.0027666-3.43%
25 Mar 2025184.38187.95192.65182.5522031-1.77%
24 Mar 2025187.70181.00197.50181.00333893.71%
21 Mar 2025180.98184.00187.00179.2516829-0.85%
20 Mar 2025182.53179.25186.50178.98284091.83%
19 Mar 2025179.25175.85181.00175.85164322.97%
18 Mar 2025174.08169.10175.50168.30150023.47%
17 Mar 2025168.25168.98172.45165.2812552-1.41%
13 Mar 2025170.65176.60176.60168.759984-2.56%
12 Mar 2025175.13179.00180.00174.00179510.51%
11 Mar 2025174.25173.53181.18172.5018005-2.57%
10 Mar 2025178.85188.25188.28178.059543-3.65%
07 Mar 2025185.63184.50187.50183.13115000.51%
06 Mar 2025184.68177.50186.48177.50122495.51%
05 Mar 2025175.03170.00178.43170.00117082.97%
04 Mar 2025169.98170.03175.08167.53315560.47%
03 Mar 2025169.18170.08174.78163.5011911-1.47%
28 Feb 2025171.70176.00176.00166.2813218-1.24%
27 Feb 2025173.85181.58187.33172.9327795-5.98%
25 Feb 2025184.90188.10191.20183.535286-3.44%
24 Feb 2025191.48190.00192.65189.752421-0.57%
21 Feb 2025192.58192.00197.75187.5371330.10%
20 Feb 2025192.38182.50195.00177.28118675.15%
19 Feb 2025182.95167.73190.03167.33242859.58%
18 Feb 2025166.95173.48176.53163.0320031-4.67%
17 Feb 2025175.13178.45182.95171.4812072-2.81%
14 Feb 2025180.20183.88185.00175.688091-1.23%
13 Feb 2025182.45182.43188.80178.539607-0.10%
12 Feb 2025182.63178.30187.00172.05113234.27%
11 Feb 2025175.15180.50184.03174.0013618-5.57%
10 Feb 2025185.48191.53191.53177.0850441-7.18%
07 Feb 2025199.83200.55201.50197.0035260.43%
06 Feb 2025198.98197.30203.00196.2827670.83%
05 Feb 2025197.35200.63203.20196.7521796-1.00%
04 Feb 2025199.35199.48200.00195.1597881.22%
03 Feb 2025196.95202.85202.85196.555715-3.50%
01 Feb 2025204.10202.85205.73195.5361830.62%
31 Jan 2025202.85197.88204.00194.5080582.69%
30 Jan 2025197.53193.85203.23192.7573862.20%
29 Jan 2025193.28188.03197.80188.0378202.89%
28 Jan 2025187.85187.83192.43182.50143630.00%
27 Jan 2025187.85196.25196.98184.9822220-4.33%
24 Jan 2025196.35204.20206.20195.588387-3.67%
23 Jan 2025203.83201.03208.48201.0352490.74%
22 Jan 2025202.33207.15207.58201.285486-2.53%
21 Jan 2025207.58211.90212.80206.683045-1.06%
20 Jan 2025209.80207.55212.10207.557281-0.54%
17 Jan 2025210.93211.15215.70208.859145-0.10%
16 Jan 2025211.15208.13214.95208.0077621.73%
15 Jan 2025207.55210.78217.20206.10117037-1.32%
14 Jan 2025210.33208.75212.43204.6598832.26%
13 Jan 2025205.68208.00210.98200.9018887-1.15%
10 Jan 2025208.08218.53218.53207.4028776-4.57%
09 Jan 2025218.05222.83222.83214.4514571-0.75%
08 Jan 2025219.70222.53223.85217.887062-2.01%
07 Jan 2025224.20225.70225.73219.2511076-0.63%
06 Jan 2025225.63229.98230.13222.009574-1.21%
03 Jan 2025228.40234.05234.05227.0513114-0.09%
02 Jan 2025228.60234.05234.05226.6512807-2.25%
01 Jan 2025233.85225.00236.88223.48146603.09%
31 Dec 2024226.85214.65234.00211.00234425.68%
30 Dec 2024214.65220.15220.15213.159319-2.02%
27 Dec 2024219.08217.80227.23212.98153951.07%
26 Dec 2024216.75224.78224.78214.5020820-2.19%
24 Dec 2024221.60224.35227.50217.559763-1.23%
23 Dec 2024224.35231.83231.83221.5015764-1.62%
20 Dec 2024228.05234.08237.40225.0317237-2.58%
19 Dec 2024234.08230.50238.88230.508474-1.01%
18 Dec 2024236.48235.25238.65233.7814917-0.11%
17 Dec 2024236.75240.23242.00233.3820007-1.45%
16 Dec 2024240.23242.55245.85239.0014989-0.96%
13 Dec 2024242.55242.60243.55240.2516869-0.03%
12 Dec 2024242.63246.35246.35241.539810-0.63%
11 Dec 2024244.18245.18245.95240.2521489-0.41%
10 Dec 2024245.18247.03247.63243.3514259-0.20%
09 Dec 2024245.68241.15250.13241.15160421.05%
06 Dec 2024243.13249.00249.25240.1025651-1.79%
05 Dec 2024247.55253.38255.48245.0025358-1.45%
04 Dec 2024251.18251.35254.50248.58248910.78%
03 Dec 2024249.23239.00272.00239.001617244.37%
02 Dec 2024238.80242.00244.33236.4813895-0.06%
29 Nov 2024238.95239.53240.35232.8372030.49%
28 Nov 2024237.78241.63244.00237.0010809-0.93%
27 Nov 2024240.00239.38245.43237.60144920.26%
26 Nov 2024239.38245.78245.78236.186361-1.22%
25 Nov 2024242.33242.03248.10238.9892611.55%
22 Nov 2024238.63238.98244.65237.3053230.85%
21 Nov 2024236.63242.55242.65235.785522-2.48%
19 Nov 2024242.65247.35250.95242.009393-0.49%
18 Nov 2024243.85247.50249.93238.2013467-1.39%
14 Nov 2024247.28253.13253.13245.006963-0.79%
13 Nov 2024249.25254.00260.53248.009610-1.44%
12 Nov 2024252.90272.50272.50247.7828687-6.35%
11 Nov 2024270.05278.55278.90262.6032240-8.59%
08 Nov 2024295.43293.70306.00289.10130440.85%
07 Nov 2024292.93294.50295.90290.032564-0.79%
06 Nov 2024295.25290.93296.50285.0364942.34%
05 Nov 2024288.50284.13290.95280.6851761.61%
04 Nov 2024283.93288.93288.93281.003247-1.73%
01 Nov 2024288.93286.75297.88282.9032592.17%
31 Oct 2024282.78285.90288.13281.002985-0.68%
30 Oct 2024284.73275.90288.70274.2866593.88%
29 Oct 2024274.10270.90278.13267.4579911.18%
28 Oct 2024270.90275.00277.70264.989550-1.56%
25 Oct 2024275.20281.25281.25270.057261-1.67%
24 Oct 2024279.88287.35287.78274.7311757-2.60%
23 Oct 2024287.35276.63289.95272.73108004.76%
22 Oct 2024274.30294.10294.10270.9319818-6.73%
21 Oct 2024294.10307.95309.18292.505803-3.94%
18 Oct 2024306.15301.60307.48292.587861-0.22%
17 Oct 2024306.83315.50318.63305.7811509-3.35%
16 Oct 2024317.48305.80324.50304.60375354.33%
15 Oct 2024304.30300.30312.45298.20116692.84%
14 Oct 2024295.90300.75302.50295.285521-1.67%
11 Oct 2024300.93308.00308.18296.008951-2.62%
10 Oct 2024309.03295.20313.85287.88315026.20%
09 Oct 2024291.00283.98301.93283.5085203.38%
08 Oct 2024281.48286.55286.55275.0082470.02%
07 Oct 2024281.43297.03297.03280.0010195-5.21%
04 Oct 2024296.90299.00308.30295.508291-0.77%
03 Oct 2024299.20308.30310.48298.507704-2.95%
01 Oct 2024308.30299.98309.98298.75121153.13%
30 Sep 2024298.93301.30304.78296.784493-0.80%
27 Sep 2024301.33302.10305.68300.633881-0.47%
26 Sep 2024302.75304.00307.98302.005033-0.41%
25 Sep 2024304.00304.50306.00302.005007-0.21%
24 Sep 2024304.65304.90309.95302.00104250.30%
23 Sep 2024303.75306.33312.48302.50140170.55%
20 Sep 2024302.10300.00303.98298.6370251.44%
19 Sep 2024297.80303.45306.10295.058871-1.49%
18 Sep 2024302.30312.48312.48301.088665-3.17%
17 Sep 2024312.20318.00318.00309.034567-0.68%
16 Sep 2024314.33316.28316.50310.508563-0.62%
13 Sep 2024316.28311.63322.15311.63159641.57%
12 Sep 2024311.40319.60319.60309.006186-1.22%
11 Sep 2024315.25306.63317.50306.63131072.95%
10 Sep 2024306.23304.18309.23304.0031291.07%
09 Sep 2024303.00307.50310.03300.106701-2.26%
06 Sep 2024310.00312.75317.20309.008973-0.67%
05 Sep 2024312.08316.98318.15309.854745-0.58%
04 Sep 2024313.90317.50319.53312.507540-2.59%
03 Sep 2024322.25322.80323.00315.55195030.42%
02 Sep 2024320.90320.00326.88318.8061650.29%
30 Aug 2024319.98322.10323.00317.5384540.26%
29 Aug 2024319.15322.98330.48315.9324426-1.05%
28 Aug 2024322.55320.10327.98319.10198480.77%
27 Aug 2024320.10320.03330.05318.0525300-0.20%
26 Aug 2024320.73313.00322.53313.00499702.55%
23 Aug 2024312.75316.00319.35309.5013145-1.03%
22 Aug 2024316.00308.28320.55306.80343792.50%
21 Aug 2024308.28305.03311.98304.00105560.51%
20 Aug 2024306.73307.18312.48304.088743-0.15%
19 Aug 2024307.18299.48308.95291.30156573.98%
16 Aug 2024295.43298.98302.95287.50163060.22%
14 Aug 2024294.78301.13301.13292.935278-2.11%
13 Aug 2024301.13298.50309.98292.55221100.88%
12 Aug 2024298.50299.15299.15288.0519256-0.23%
09 Aug 2024299.18306.23306.23297.507831-0.85%
08 Aug 2024301.75299.63310.93296.00165070.71%
07 Aug 2024299.63301.00305.28297.63114290.25%
06 Aug 2024298.88301.50308.80297.3314116-0.85%
05 Aug 2024301.45310.18311.93300.0026987-3.67%
02 Aug 2024312.95309.00317.65309.008977-1.84%
01 Aug 2024318.83313.90322.40313.50215293.10%
31 Jul 2024309.25315.00317.83307.5312873-1.83%
30 Jul 2024315.03308.50319.33307.2897952.12%
29 Jul 2024308.50312.25313.05306.2314151-1.20%
26 Jul 2024312.25311.45315.30307.75146521.22%
25 Jul 2024308.48305.48312.50305.48120150.98%
24 Jul 2024305.48306.33315.23303.2823872-0.49%
23 Jul 2024306.98316.00319.75304.4819757-2.58%
22 Jul 2024315.10308.65317.40305.73124092.09%
19 Jul 2024308.65317.25320.10305.0512138-2.54%
18 Jul 2024316.68321.83326.00315.6019382-1.60%
16 Jul 2024321.83316.43323.65315.40114831.71%
15 Jul 2024316.43318.73324.43315.25166150.33%
12 Jul 2024315.40328.73344.23308.7097216-4.05%
11 Jul 2024328.73328.60332.00325.80117100.03%
10 Jul 2024328.63330.55333.63322.5015707-0.46%
09 Jul 2024330.15336.10338.00329.509196-1.77%
08 Jul 2024336.10327.43346.00327.03455422.65%
05 Jul 2024327.43325.40329.78322.50108380.62%
04 Jul 2024325.40327.50332.25321.9517154-1.18%
03 Jul 2024329.28335.00339.50328.0023133-0.41%
02 Jul 2024330.65322.90333.85322.88467532.88%
01 Jul 2024321.40325.80336.98319.5044161-0.89%
28 Jun 2024324.30326.90339.50322.5062082-0.73%
27 Jun 2024326.68335.43337.50325.0014184-2.19%
26 Jun 2024333.98337.98339.80326.7015017-0.44%
25 Jun 2024335.45346.70347.90335.0016228-2.28%
24 Jun 2024343.28335.00349.00330.00430361.75%
21 Jun 2024337.38314.00345.48310.501522237.37%
20 Jun 2024314.23308.38323.50305.53287652.50%
19 Jun 2024306.58310.85313.38302.5311938-1.36%
18 Jun 2024310.80316.75323.00307.3324710-2.81%
14 Jun 2024319.80321.93324.03318.5012083-0.66%
13 Jun 2024321.93317.45322.25315.78177081.39%
12 Jun 2024317.53306.75319.50306.55217523.67%
11 Jun 2024306.30301.40310.00299.33198492.64%
10 Jun 2024298.43293.73300.25289.88253392.10%
07 Jun 2024292.28292.75297.00290.28181240.75%
06 Jun 2024290.10285.25298.80285.25140620.67%
05 Jun 2024288.18288.28294.13277.75228120.00%
04 Jun 2024288.18295.40297.48281.1316290-3.75%
03 Jun 2024299.40306.50310.98296.0313916-1.42%
31 May 2024303.70306.48308.98295.5814433-0.13%
30 May 2024304.10310.53311.10302.5812028-2.07%
29 May 2024310.53309.28314.50303.4012883-0.26%
28 May 2024311.35315.63315.63307.8013429-0.86%
27 May 2024314.05307.03317.50306.30130021.11%
24 May 2024310.60310.58314.48308.5016242-0.31%
23 May 2024311.58313.48319.95310.28162200.00%
22 May 2024311.58315.00324.50310.0328936-1.40%
21 May 2024316.00336.90339.98306.05141569-13.51%
18 May 2024365.38370.48377.58363.0518363-1.32%
17 May 2024370.28350.25375.00343.751393616.66%
16 May 2024347.15340.30350.00335.30303382.00%
15 May 2024340.33325.45344.00325.45197575.40%
14 May 2024322.90320.63328.30319.0356451.51%
13 May 2024318.10327.53327.53305.0514944-2.88%
10 May 2024327.53323.30331.63316.48129201.73%
09 May 2024321.95333.50333.50320.004911-2.92%
08 May 2024331.65323.40335.00315.6085062.11%
07 May 2024324.80331.00337.35316.5312067-1.59%
06 May 2024330.05337.35337.35321.8013463-1.20%
03 May 2024334.05337.00341.58329.008998-0.77%
02 May 2024336.65343.00351.33330.0038759-1.29%
30 Apr 2024341.05324.00349.00323.93951346.84%
29 Apr 2024319.23327.90332.50319.0316026-1.73%
26 Apr 2024324.85328.23337.00321.0011634-1.10%
25 Apr 2024328.45322.08329.00317.55209392.49%
24 Apr 2024320.48315.50323.48315.2880211.49%
23 Apr 2024315.78315.00329.28314.509110-0.07%
22 Apr 2024316.00321.25322.08312.9874570.32%
19 Apr 2024314.98317.50322.45310.5329346-1.52%
18 Apr 2024319.83331.75333.50318.0010375-2.45%
16 Apr 2024327.85323.63332.50322.3567770.77%
15 Apr 2024325.33315.00337.98314.5026671-1.25%
12 Apr 2024329.45336.00336.00323.3012533-2.13%
10 Apr 2024336.63341.65344.40332.7820741-1.79%
09 Apr 2024342.75338.50360.80335.50542842.98%
08 Apr 2024332.83305.50349.00301.781366259.56%
05 Apr 2024303.80297.50305.90294.9886880.75%
04 Apr 2024301.53309.98309.98296.6828800-0.85%
03 Apr 2024304.10293.83305.70293.83281273.50%
02 Apr 2024293.83292.00300.00284.00146781.10%
01 Apr 2024290.63277.50293.40274.98185056.98%
28 Mar 2024271.68269.48276.60265.28274861.39%
27 Mar 2024267.95269.08277.50263.4027961-0.42%
26 Mar 2024269.08269.50276.75260.1027876-0.25%
22 Mar 2024269.75262.50272.70257.85148002.77%
21 Mar 2024262.48259.50264.98254.00230242.59%
20 Mar 2024255.85258.98259.13246.5014835-0.28%
19 Mar 2024256.58258.00263.55252.2028189-0.05%
18 Mar 2024256.70249.98259.43245.33839693.45%
15 Mar 2024248.13252.38256.73245.0010582-1.75%
14 Mar 2024252.55241.05257.03233.03249724.77%
13 Mar 2024241.05258.45261.48237.5023418-6.46%
12 Mar 2024257.70264.50267.38255.0517604-2.71%
11 Mar 2024264.88272.48272.48260.1012978-2.38%
07 Mar 2024271.35267.75273.50264.53116792.13%
06 Mar 2024265.70269.50271.93260.0027941-1.31%
05 Mar 2024269.23278.68279.65267.7815677-3.56%
04 Mar 2024279.18283.98285.80275.1036203-1.47%
02 Mar 2024283.35277.28287.50275.5028063.21%
01 Mar 2024274.55285.75288.60273.2812937-2.53%
29 Feb 2024281.68280.25285.50272.50182210.48%
28 Feb 2024280.33281.80286.43275.0016363-0.52%
27 Feb 2024281.80285.20290.95280.0011264-1.98%
26 Feb 2024287.50289.10292.63282.5022242-2.94%
23 Feb 2024296.20291.45299.00288.50143823.01%
22 Feb 2024287.55297.48299.43282.5329416-2.20%
21 Feb 2024294.03300.00303.73292.6814879-2.66%
20 Feb 2024302.05306.03306.05298.1814495-0.98%
19 Feb 2024305.05312.48312.48301.2827484-1.02%
16 Feb 2024308.20301.63310.00301.63223552.18%
15 Feb 2024301.63300.50306.48294.40369862.60%
14 Feb 2024294.00279.50302.50276.50331595.06%
13 Feb 2024279.83285.38285.98272.4526649-1.94%
12 Feb 2024285.38294.13295.48267.55155418-2.94%
09 Feb 2024294.03308.60308.60286.5553102-4.41%
08 Feb 2024307.60303.50313.05293.001517311.64%
07 Feb 2024302.65348.00350.18295.18398154-13.52%
06 Feb 2024349.95351.40354.83337.98735810.30%
05 Feb 2024348.90328.00352.95324.13509144-13.59%
02 Feb 2024403.78414.00416.00389.2567585-0.79%
01 Feb 2024406.98417.00419.98400.0016099-1.33%
31 Jan 2024412.48424.00424.00408.9828276-0.42%
30 Jan 2024414.20419.38423.03410.00409900.62%
29 Jan 2024411.63390.00424.28389.40920017.26%
25 Jan 2024383.78370.35390.53370.35382123.72%
24 Jan 2024370.03364.28373.78360.53427761.77%
23 Jan 2024363.60375.00384.98358.0323618-3.77%
20 Jan 2024377.83384.23384.23370.8316288-0.55%
19 Jan 2024379.93382.00382.00370.05224360.72%
18 Jan 2024377.20364.50384.50364.50291501.76%
17 Jan 2024370.68370.58374.50367.5016471-0.08%
16 Jan 2024370.98379.95382.23366.0527589-1.80%
15 Jan 2024377.78382.00382.00368.00194780.04%
12 Jan 2024377.63384.00384.73376.4516160-0.88%
11 Jan 2024381.00378.95381.48377.53131830.54%
10 Jan 2024378.95392.75397.40376.0074045-4.39%
09 Jan 2024396.33400.00405.00395.0018187-0.91%
08 Jan 2024399.95401.50405.48393.5013321-0.56%
05 Jan 2024402.20405.95410.00397.0322692-0.87%
04 Jan 2024405.75395.00407.50395.00278172.95%
03 Jan 2024394.13391.55412.00390.5323362-0.68%
02 Jan 2024396.83404.00404.00387.9321370-1.20%
01 Jan 2024401.63404.63404.80397.65179390.48%
29 Dec 2023399.70395.08410.00390.5840079-0.91%
28 Dec 2023403.38409.95410.33396.0039829-0.71%
27 Dec 2023406.25397.35418.78380.00860412.91%
26 Dec 2023394.75383.73398.98383.73243082.88%
22 Dec 2023383.70384.50393.95373.00665650.20%
21 Dec 2023382.93375.03389.50375.03442961.49%
20 Dec 2023377.30400.50416.45370.50146221-5.70%
19 Dec 2023400.10406.13417.50395.5345653-2.20%
18 Dec 2023409.10420.50421.18406.0045190-1.86%
15 Dec 2023416.85424.95430.53415.0025848-1.79%
14 Dec 2023424.45431.70444.55423.2323518-1.10%
13 Dec 2023429.15421.80448.10421.13681481.57%
12 Dec 2023422.50434.40447.00418.8359044-2.37%
11 Dec 2023432.75448.98449.48431.5031561-2.86%
08 Dec 2023445.50454.80455.00442.7322317-0.85%
07 Dec 2023449.30445.63458.60434.00396421.56%
06 Dec 2023442.40450.50453.73433.5552030-1.66%
05 Dec 2023449.88459.98467.50440.0862018-1.04%
04 Dec 2023454.60453.90462.00439.53760093.74%
01 Dec 2023438.20417.50449.50417.501197585.86%
30 Nov 2023413.95430.00433.73405.8090289-3.54%
29 Nov 2023429.15434.95439.73426.0547323-0.27%
28 Nov 2023430.30423.45445.00422.50844242.10%
24 Nov 2023421.43434.80445.08420.0076134-3.07%
23 Nov 2023434.80443.45451.13425.08117646-0.44%
22 Nov 2023436.73420.00440.00416.982622567.64%
21 Nov 2023405.73389.00426.35388.982449045.91%
20 Nov 2023383.08367.40400.00362.251286204.94%
17 Nov 2023365.03344.25378.68342.081855226.04%
16 Nov 2023344.25350.50357.50342.5046384-0.53%
15 Nov 2023346.10355.50359.95338.5082858-1.31%
13 Nov 2023350.70339.50353.85331.231110641.30%
12 Nov 2023346.20340.00349.50332.98779156.67%
10 Nov 2023324.55298.50324.55297.1813734210.00%
09 Nov 2023295.05302.50308.40293.8582409-2.94%
08 Nov 2023304.00319.95319.95301.48115483-2.53%
07 Nov 2023311.90299.00324.50285.704572954.32%
06 Nov 2023298.98282.50301.50280.5557570419.00%
03 Nov 2023251.25243.83255.13243.83320523.44%
02 Nov 2023242.90251.00253.98240.7540337-2.64%
01 Nov 2023249.48246.73256.33246.03618671.67%
31 Oct 2023245.38241.48247.43241.48212412.72%
30 Oct 2023238.88237.25241.08231.53179380.67%
27 Oct 2023237.28237.05243.48235.55208140.10%
26 Oct 2023237.05227.00239.48220.00289793.50%
25 Oct 2023229.03236.98239.50217.3353656-1.82%
23 Oct 2023233.28257.48257.48228.9358834-8.64%
20 Oct 2023255.35254.25263.50250.401039571.11%
19 Oct 2023252.55253.50256.08248.2529214-0.01%
18 Oct 2023252.58246.20265.83240.501052561.96%
17 Oct 2023247.73253.00253.00242.5025022-1.42%
16 Oct 2023251.30245.18254.50242.50190702.50%
13 Oct 2023245.18253.48254.80244.5029950-3.27%
12 Oct 2023253.48255.90260.50249.45595810.00%
11 Oct 2023253.48247.50257.50246.651008313.60%
10 Oct 2023244.68232.33248.50232.33659375.13%
09 Oct 2023232.73237.53239.95231.2535420-0.09%
06 Oct 2023232.93233.00234.98228.63181920.29%
05 Oct 2023232.25229.98234.20227.53247441.62%
04 Oct 2023228.55235.90235.95227.5021748-2.31%
03 Oct 2023233.95235.50239.03232.5019451-1.69%
29 Sep 2023237.98234.50239.48232.28166442.80%
28 Sep 2023231.50233.70236.58227.5013769-0.83%
27 Sep 2023233.43237.23237.23232.0318340-1.29%
26 Sep 2023236.48230.40239.50230.40334722.64%
25 Sep 2023230.40236.50238.68229.8835129-2.43%
22 Sep 2023236.13236.00240.00234.0331342-0.47%
21 Sep 2023237.25239.98240.00233.7839253-0.91%
20 Sep 2023239.43234.00241.70221.851627701.86%
18 Sep 2023235.05243.95246.23232.5824140-3.10%
15 Sep 2023242.58245.70248.78238.9821769-0.47%
14 Sep 2023243.73251.00253.70242.5017818-1.26%
13 Sep 2023246.85242.50253.50239.28410541.02%
12 Sep 2023244.35258.45258.73233.33108278-4.53%
11 Sep 2023255.95249.60260.50247.05524932.44%
08 Sep 2023249.85257.00258.43246.7849813-2.04%
07 Sep 2023255.05262.50262.50252.0045478-2.42%
06 Sep 2023261.38257.80262.50257.00760981.94%
05 Sep 2023256.40262.50262.50251.0385442-1.60%
04 Sep 2023260.58241.88262.50238.332671059.80%
01 Sep 2023237.33242.13245.00236.2877440-1.99%
31 Aug 2023242.15253.95254.48239.0075001-3.69%
30 Aug 2023251.43253.90254.70249.75824540.21%
29 Aug 2023250.90250.93257.00246.831325160.06%
28 Aug 2023250.75237.60252.00231.501304766.06%
25 Aug 2023236.43242.45244.93234.0567633-2.64%
24 Aug 2023242.83246.15246.15240.2079489-0.38%
23 Aug 2023243.75235.50246.85235.181031604.26%
22 Aug 2023233.80218.50237.73213.951772177.64%
21 Aug 2023217.20232.88234.25213.80129454-6.73%
18 Aug 2023232.88243.45244.45231.3078918-4.99%
17 Aug 2023245.10238.70247.95237.381234833.27%
16 Aug 2023237.33237.53242.50235.05120417-0.08%
14 Aug 2023237.53238.20241.85232.751914670.39%
11 Aug 2023236.60233.13240.00231.981205321.49%
10 Aug 2023233.13244.35245.50229.5879348-4.59%
09 Aug 2023244.35247.00247.80243.2346571-0.12%
08 Aug 2023244.65249.95249.95241.88128541-1.25%
07 Aug 2023247.75246.00256.95246.004179043.52%
04 Aug 2023239.33240.00243.30237.5083826-0.35%
03 Aug 2023240.18235.50242.30233.631824821.41%
02 Aug 2023236.85229.93244.00223.805697362.91%
01 Aug 2023230.15200.00234.83199.7890509115.14%
31 Jul 2023199.88199.03200.00197.73839690.88%
28 Jul 2023198.13196.43200.00196.4046353-0.14%
27 Jul 2023198.40194.98203.70194.981696104.07%
26 Jul 2023190.65194.88196.00189.6821921-1.47%
25 Jul 2023193.50199.48199.70190.0345770-2.29%
24 Jul 2023198.03184.45199.98181.701884767.36%
21 Jul 2023184.45188.70190.38183.3532472-1.60%
20 Jul 2023187.45192.85192.85185.4844287-1.86%
19 Jul 2023191.00186.35195.58186.13547802.62%
18 Jul 2023186.13190.20192.20183.8548980-1.18%
17 Jul 2023188.35194.25197.13187.1548808-3.04%
14 Jul 2023194.25200.00201.73192.9394498-1.62%
13 Jul 2023197.45190.00201.50190.002877154.48%
12 Jul 2023188.98188.73189.65182.251725401.88%
11 Jul 2023185.50171.00190.00170.055505869.58%
10 Jul 2023169.28177.45177.48167.5034860-2.94%
07 Jul 2023174.40179.10180.53172.0344402-2.62%
06 Jul 2023179.10178.70180.00175.03535311.73%
05 Jul 2023176.05174.50179.68173.35430241.86%
04 Jul 2023172.83179.33181.68171.3346928-3.53%
03 Jul 2023179.15176.48182.50174.501100253.69%
30 Jun 2023172.78172.50175.50170.03805401.32%
28 Jun 2023170.53170.70175.00165.001139131.25%
27 Jun 2023168.43162.50169.95162.50885134.07%
26 Jun 2023161.85163.08167.50159.3843694-0.75%
23 Jun 2023163.08160.00164.00155.50387282.94%
22 Jun 2023158.43162.90163.73157.0516158-2.74%
21 Jun 2023162.90163.80164.48160.13216340.94%
20 Jun 2023161.38164.05164.48160.2019558-0.19%
19 Jun 2023161.68164.50166.30160.3341239-1.71%
16 Jun 2023164.50158.73171.40158.732171114.68%
15 Jun 2023157.15157.50160.73153.50469860.51%
14 Jun 2023156.35157.93161.70155.10540440.00%
13 Jun 2023156.35152.50161.70152.50866012.22%
12 Jun 2023152.95157.03157.03151.9826573-1.13%
09 Jun 2023154.70157.28158.40152.9027314-1.64%
08 Jun 2023157.28163.90166.00157.0042358-2.61%
07 Jun 2023161.50163.48164.38161.0033819-0.28%
06 Jun 2023161.95162.28166.33159.50741210.73%
05 Jun 2023160.78159.95164.50159.05961291.64%
02 Jun 2023158.18148.80159.93147.152095197.83%
01 Jun 2023146.70148.45150.98146.3324272-0.16%
31 May 2023146.93146.80149.50146.25203560.12%
30 May 2023146.75154.00154.95145.4346810-3.66%
29 May 2023152.33152.50157.00146.002425264.78%
26 May 2023145.38141.55147.23141.00569092.38%
25 May 2023142.00140.48142.50138.50302111.21%
24 May 2023140.30137.40141.95137.40212552.11%
23 May 2023137.40142.40142.40136.7523229-2.48%
22 May 2023140.90138.30142.50136.55392703.00%
19 May 2023136.80137.10138.40132.7833568-0.22%
18 May 2023137.10134.90139.75134.00504782.89%
17 May 2023133.25134.70139.08131.80661320.26%
16 May 2023132.90121.60136.25121.6019223410.52%
15 May 2023120.25125.75125.75120.0026065-3.18%
12 May 2023124.20126.05126.23122.858331-1.02%
11 May 2023125.48121.10126.00120.63179224.32%
10 May 2023120.28122.15122.20119.583542-0.55%
09 May 2023120.95121.15121.45120.0325801.27%
08 May 2023119.43120.33121.98118.808018-0.75%
05 May 2023120.33121.28122.60120.053842-0.92%
04 May 2023121.45119.13122.78119.0392060.93%
03 May 2023120.33119.45121.33119.0040361.50%
02 May 2023118.55122.00122.00117.506279-1.32%
28 Apr 2023120.13118.70121.70118.4537571.38%
27 Apr 2023118.50118.48120.63117.933456-0.49%
26 Apr 2023119.08118.78120.50117.3357290.36%
25 Apr 2023118.65120.55122.23117.803905-1.76%
24 Apr 2023120.78122.23123.55119.904706-0.82%
21 Apr 2023121.78124.48125.55121.503742-1.71%
20 Apr 2023123.90119.28125.00119.03257192.92%
19 Apr 2023120.38122.30123.10118.785378-1.15%
18 Apr 2023121.78121.50123.50120.0068090.23%
17 Apr 2023121.50120.50123.50119.9889021.00%
13 Apr 2023120.30118.90127.83116.00552851.99%
12 Apr 2023117.95113.70119.53113.2078473.42%
11 Apr 2023114.05115.25116.58113.334542-0.98%
10 Apr 2023115.18112.88116.50112.25109972.02%
06 Apr 2023112.90110.03114.40109.9544542.45%
05 Apr 2023110.20108.60111.50106.5371401.47%
03 Apr 2023108.60104.73109.48104.6052603.70%
31 Mar 2023104.73104.00107.50102.75140341.78%
29 Mar 2023102.90100.60104.78100.58618852.36%
28 Mar 2023100.53105.40105.4099.0031093-3.41%
27 Mar 2023104.08107.88108.33100.4314424-3.52%
24 Mar 2023107.88108.78109.93107.3017699-0.83%
23 Mar 2023108.78111.15111.15107.8317143-0.96%
22 Mar 2023109.83109.83110.13107.70127441.43%
21 Mar 2023108.28107.48109.83106.6562721.01%
20 Mar 2023107.20107.23108.08106.00129201.29%
17 Mar 2023105.83110.73110.73103.9819538-3.00%
16 Mar 2023109.10111.55112.60107.4517884-2.88%
15 Mar 2023112.33114.95115.45111.5310921-1.62%
14 Mar 2023114.18114.05114.50112.0374000.40%
13 Mar 2023113.73114.95115.98112.90151820.38%
10 Mar 2023113.30113.45114.03112.158526-0.13%
09 Mar 2023113.45113.83114.58112.58257960.42%
08 Mar 2023112.98114.88115.15112.2814078-1.40%
06 Mar 2023114.58114.20116.78114.2090030.11%
03 Mar 2023114.45114.43116.35113.6577830.19%
02 Mar 2023114.23115.60115.60113.2849950.25%
01 Mar 2023113.95114.33114.85113.0584230.80%
28 Feb 2023113.05114.58119.00112.089502-1.21%
27 Feb 2023114.43116.08117.03113.505678-1.21%
24 Feb 2023115.83118.93119.20114.5010577-1.80%
23 Feb 2023117.95117.35119.25116.0344171.29%
22 Feb 2023116.45117.53117.75115.2513056-1.40%
21 Feb 2023118.10123.03123.73117.0022951-4.10%
20 Feb 2023123.15123.13124.68122.955518-1.04%
17 Feb 2023124.45123.70124.90122.5375490.74%
16 Feb 2023123.53124.35125.25123.0081010.16%
15 Feb 2023123.33123.85125.48123.0050960.11%
14 Feb 2023123.20125.90125.98122.506115-1.75%
13 Feb 2023125.40124.25126.98124.2578410.93%
10 Feb 2023124.25125.73126.05122.506514-1.29%
09 Feb 2023125.88125.03126.65124.6523500.91%
08 Feb 2023124.75128.00128.00124.504638-0.52%
07 Feb 2023125.40127.05127.18124.285138-1.10%
06 Feb 2023126.80129.50129.50126.1311021-2.37%
03 Feb 2023129.88128.55130.00127.2588271.48%
02 Feb 2023127.98128.03131.25127.536329-1.42%
01 Feb 2023129.83130.25133.45129.058911-0.48%
31 Jan 2023130.45130.30131.28129.1861901.34%
30 Jan 2023128.73127.50132.03126.80108470.12%
27 Jan 2023128.58130.58132.13126.0311334-1.38%
25 Jan 2023130.38133.55133.55128.2810935-2.14%
24 Jan 2023133.23135.05135.50132.7811191-1.00%
23 Jan 2023134.58138.03139.38134.0324119-2.83%
20 Jan 2023138.50134.63141.45133.68514723.41%
19 Jan 2023133.93135.80136.20132.5811170-1.27%
18 Jan 2023135.65135.75137.60135.059936-1.04%
17 Jan 2023137.08137.60138.23136.503448-0.65%
16 Jan 2023137.98138.50139.38135.0312203-0.33%
13 Jan 2023138.43139.20139.80136.5572710.76%
12 Jan 2023137.38139.55140.48136.507783-1.15%
11 Jan 2023138.98138.95140.88136.88136461.42%
10 Jan 2023137.03141.98141.98135.5826689-2.82%
09 Jan 2023141.00142.50144.93140.1066665-0.11%
06 Jan 2023141.15133.55142.40132.681070775.65%
05 Jan 2023133.60133.50134.95131.00212441.52%
04 Jan 2023131.60131.58132.48130.5080830.36%
03 Jan 2023131.13131.83134.35130.5513222-0.53%
02 Jan 2023131.83133.38133.60130.0072720.80%
30 Dec 2022130.78135.63136.25129.5015327-2.13%
29 Dec 2022133.63131.53135.23131.53110960.41%
28 Dec 2022133.08135.48137.50131.0844063-0.72%
27 Dec 2022134.05125.20136.00124.20428848.28%
26 Dec 2022123.80124.78128.48123.1315547-0.80%
23 Dec 2022124.80125.88128.25122.5014519-0.02%
22 Dec 2022124.83130.83130.83122.6318818-3.16%
21 Dec 2022128.90132.50137.50125.7813759-4.43%
20 Dec 2022134.88133.38136.00130.3087501.62%
19 Dec 2022132.73130.03133.73130.0395800.21%
16 Dec 2022132.45131.08134.10127.80143602.56%
15 Dec 2022129.15127.45136.98127.28421491.27%
14 Dec 2022127.53127.93127.93126.58123110.75%
13 Dec 2022126.58127.98128.00125.50118340.36%
12 Dec 2022126.13129.60129.93124.5021397-2.64%
09 Dec 2022129.55132.70133.73128.2510843-2.12%
08 Dec 2022132.35133.45134.20131.805188-0.82%
07 Dec 2022133.45134.88135.30132.536725-1.44%
06 Dec 2022135.40137.13138.50133.037216-0.50%
05 Dec 2022136.08134.03137.53134.00203661.82%
02 Dec 2022133.65135.18136.18133.3815857-1.11%
01 Dec 2022135.15137.98137.98134.5012779-0.73%
30 Nov 2022136.15136.53137.70134.75166370.13%
29 Nov 2022135.98139.50140.15134.4316991-2.26%
28 Nov 2022139.13137.38139.70137.38249501.27%
25 Nov 2022137.38135.08139.00134.25382322.91%
24 Nov 2022133.50135.98136.60131.5332517-0.52%
23 Nov 2022134.20131.05136.38128.80618322.09%
22 Nov 2022131.45130.23132.00129.2870711.12%
21 Nov 2022130.00129.40131.00126.30258651.92%
18 Nov 2022127.55129.23129.60127.0010764-0.27%
17 Nov 2022127.90125.53128.78124.98112911.31%
16 Nov 2022126.25126.98127.95125.6571520.10%
15 Nov 2022126.13122.50126.98122.08149552.17%
14 Nov 2022123.45126.03126.10121.0016305-0.59%
11 Nov 2022124.18124.40126.00122.68132920.15%
10 Nov 2022124.00127.55127.55123.5511157-2.08%
09 Nov 2022126.63126.93132.00123.28401830.28%
07 Nov 2022126.28126.00126.90124.0565480.32%
04 Nov 2022125.88126.40126.40124.28101371.03%
03 Nov 2022124.60125.70126.13124.3837830.20%
02 Nov 2022124.35125.00126.48123.806150-0.44%
01 Nov 2022124.90126.03126.03124.2060580.58%
31 Oct 2022124.18126.88126.88124.008293-0.66%
28 Oct 2022125.00126.88126.88122.9891630.00%
27 Oct 2022125.00126.88126.88124.536903-0.42%
25 Oct 2022125.53124.35126.25124.3034340.87%
24 Oct 2022124.45126.65127.25123.002703-0.30%
21 Oct 2022124.83127.28127.28124.037010-1.92%
20 Oct 2022127.28124.40127.50123.58111031.78%
19 Oct 2022125.05124.03126.70122.58149750.64%
18 Oct 2022124.25122.95124.78122.5871761.69%
17 Oct 2022122.18124.80124.80121.0310678-1.67%
14 Oct 2022124.25126.75126.75124.156386-0.56%
13 Oct 2022124.95124.60125.70123.6374800.97%
12 Oct 2022123.75124.95125.03123.037206-0.52%
11 Oct 2022124.40126.90127.30123.2821777-0.58%
10 Oct 2022125.13125.68126.08124.5015360-0.33%
07 Oct 2022125.55127.40127.40124.4323961-0.70%
06 Oct 2022126.43126.95130.03125.83216150.08%
04 Oct 2022126.33127.58128.10125.5075170.48%
03 Oct 2022125.73125.00128.20125.008624-0.95%
30 Sep 2022126.93128.25128.88126.1517311-1.07%
29 Sep 2022128.30131.58131.58127.7011828-0.43%
28 Sep 2022128.85131.00131.00127.6011478-1.36%
27 Sep 2022130.63130.58132.33129.3888650.04%
26 Sep 2022130.58133.10133.10128.0514806-1.89%
23 Sep 2022133.10134.93136.10132.43204490.00%
22 Sep 2022133.10133.28134.93131.20109510.20%
21 Sep 2022132.83134.80136.08132.5511365-1.42%
20 Sep 2022134.75133.88137.48131.73224240.19%
19 Sep 2022134.50137.48137.48133.5019332-0.17%
16 Sep 2022134.73137.23138.13134.1322650-1.50%
15 Sep 2022136.78135.68138.83135.50178441.13%
14 Sep 2022135.25137.00138.25134.2519641-1.67%
13 Sep 2022137.55141.00141.00137.1329357-0.86%
12 Sep 2022138.75136.35140.50135.70343081.76%
09 Sep 2022136.35134.38138.25134.03319192.48%
08 Sep 2022133.05133.50134.85132.25319640.47%
07 Sep 2022132.43133.03133.50131.0021472-0.19%
06 Sep 2022132.68132.85133.50130.15242160.76%
05 Sep 2022131.68132.90132.90129.85273240.00%
02 Sep 2022131.68130.45134.40128.63339112.09%
01 Sep 2022128.98129.18130.98127.5032567-0.05%
30 Aug 2022129.05130.28131.65126.7836255-0.18%
29 Aug 2022129.28132.73132.73127.5022440-2.76%
26 Aug 2022132.95136.10138.50132.5016396-2.21%
25 Aug 2022135.95135.98137.48134.23161121.12%
24 Aug 2022134.45131.60135.05131.60105911.55%
23 Aug 2022132.40133.15134.58131.109010-0.77%
22 Aug 2022133.43134.00135.00131.8310589-0.78%
19 Aug 2022134.48133.73136.00131.10417521.39%
18 Aug 2022132.63127.55133.50127.55250082.97%
17 Aug 2022128.80130.68131.65127.75168740.04%
16 Aug 2022128.75133.45133.45126.0051286-3.72%
12 Aug 2022133.73138.43142.48132.4847913-5.32%
11 Aug 2022141.25136.63142.00136.63200533.82%
10 Aug 2022136.05137.00137.08135.8385430.74%
08 Aug 2022135.05141.78142.50134.5036520-3.91%
05 Aug 2022140.55138.63141.25137.6086341.33%
04 Aug 2022138.70138.65139.95137.48101870.52%
03 Aug 2022137.98140.00142.78137.5011623-1.44%
02 Aug 2022140.00144.23144.23139.6812824-1.48%
01 Aug 2022142.10141.93143.50137.65124301.61%
29 Jul 2022139.85136.50141.90136.20102262.15%
28 Jul 2022136.90137.85141.90136.159021-0.69%
27 Jul 2022137.85137.40139.70137.0025930.93%
26 Jul 2022136.58137.40140.00136.136375-0.98%
25 Jul 2022137.93141.15141.15137.556659-2.28%
22 Jul 2022141.15142.25143.48140.503119-0.18%
21 Jul 2022141.40137.68144.95137.6868050.65%
20 Jul 2022140.48143.00143.50140.005342-0.99%
19 Jul 2022141.88143.70144.53140.488090-0.71%
18 Jul 2022142.90136.83143.90136.53190624.96%
15 Jul 2022136.15138.50138.75134.707944-1.29%
14 Jul 2022137.93139.78139.78137.553462-0.45%
13 Jul 2022138.55140.53140.93138.104880-0.40%
12 Jul 2022139.10141.90141.90138.559514-1.97%
11 Jul 2022141.90138.95142.80138.2599042.36%
08 Jul 2022138.63142.00142.00137.5042280.54%
07 Jul 2022137.88137.98139.60136.9839340.35%
06 Jul 2022137.40137.65139.35136.005425-1.14%
05 Jul 2022138.98137.23141.50137.2394961.59%
04 Jul 2022136.80135.23137.95133.1835211.61%
01 Jul 2022134.63133.93136.83133.684599-1.28%
30 Jun 2022136.38132.90137.83132.9045090.72%
29 Jun 2022135.40134.48137.25128.5886851.80%
28 Jun 2022133.00129.55133.50129.0342301.04%
27 Jun 2022131.63130.00133.00130.0057133.09%
24 Jun 2022127.68126.88131.10125.7383602.43%
23 Jun 2022124.65126.55127.18123.504904-0.04%
22 Jun 2022124.70127.48127.48122.985199-0.22%
21 Jun 2022124.98120.50128.83120.50126032.99%
20 Jun 2022121.35131.58134.43120.8518312-7.60%
17 Jun 2022131.33135.00135.00127.6312477-2.56%
16 Jun 2022134.78140.00140.75134.00257284-3.63%
15 Jun 2022139.85135.55142.70132.50116624.23%
14 Jun 2022134.18135.28137.45133.557378-1.66%
13 Jun 2022136.45136.48138.50135.105189-2.85%
10 Jun 2022140.45137.25142.48134.7867921.78%
09 Jun 2022138.00136.90140.45136.906723-0.95%
08 Jun 2022139.33142.00142.65138.104144-1.50%
07 Jun 2022141.45143.00146.33140.007928-0.91%
06 Jun 2022142.75141.38145.78138.3897900.00%
03 Jun 2022142.75146.23156.00139.5826789-0.92%
02 Jun 2022144.08134.30147.45132.50396656.81%
01 Jun 2022134.90135.23136.58132.9894391.24%
31 May 2022133.25136.03137.98132.5312275-1.77%
30 May 2022135.65138.05138.90133.5011146-1.01%
27 May 2022137.03128.00140.20128.00210978.13%
26 May 2022126.73129.63129.63124.006112-0.82%
25 May 2022127.78131.80131.80127.504762-2.37%
24 May 2022130.88135.98135.98130.137009-2.31%
23 May 2022133.98134.85136.45133.288131-1.83%
20 May 2022136.48139.43140.68135.1854600.83%
19 May 2022135.35136.28138.98132.5019138-4.74%
18 May 2022142.08136.33143.50135.45139465.34%
17 May 2022134.88130.05136.13130.0385544.09%
16 May 2022129.58130.98131.95129.2035171.09%
13 May 2022128.18128.23132.48126.3090311.45%
12 May 2022126.35132.10132.53124.0026529-4.23%
11 May 2022131.93141.05144.48130.9320148-5.09%
10 May 2022139.00136.73140.78135.7813493-0.74%
09 May 2022140.03138.70141.13132.70209452.45%
06 May 2022136.68136.65137.95132.2826648-0.65%
05 May 2022137.58144.13145.00136.7520764-3.11%
04 May 2022142.00141.50144.58137.00282141.50%
02 May 2022139.90144.00144.00138.1826512-2.93%
29 Apr 2022144.13148.83151.00142.6819981-2.25%
28 Apr 2022147.45148.85152.25146.6818268-0.46%
27 Apr 2022148.13149.00150.95146.5018647-2.00%
26 Apr 2022151.15153.58156.93150.7515411-0.12%
25 Apr 2022151.33156.50156.50150.5023196-3.29%
22 Apr 2022156.48155.08157.48152.53268372.39%
21 Apr 2022152.83159.25159.48151.0330863-2.28%
20 Apr 2022156.40152.53161.50152.531000752.59%
19 Apr 2022152.45155.90158.75150.1350888-0.83%
18 Apr 2022153.73152.05154.78150.03356560.56%
13 Apr 2022152.88145.00157.83145.001151235.16%
12 Apr 2022145.38150.93150.93143.7020956-1.64%
11 Apr 2022147.80147.50151.50146.50248900.94%
08 Apr 2022146.43146.98148.58145.03143311.13%
07 Apr 2022144.80144.35152.43143.50543900.70%
06 Apr 2022143.80144.45146.45142.3519625-0.14%
05 Apr 2022144.00145.50145.50141.50213060.88%
04 Apr 2022142.75138.35146.00135.65275855.25%
01 Apr 2022135.63128.93137.00128.63208305.16%
31 Mar 2022128.98130.05134.18127.8352184-2.62%
30 Mar 2022132.45133.90137.75131.13240780.39%
29 Mar 2022131.93133.25138.15130.2852664-1.68%
28 Mar 2022134.18143.50143.50133.5032594-3.01%
25 Mar 2022138.35143.10145.95137.5537804-2.57%
24 Mar 2022142.00145.18148.90139.6541572-2.19%
23 Mar 2022145.18137.25147.50137.05994476.41%
22 Mar 2022136.43135.00137.48131.88247892.77%
21 Mar 2022132.75135.50136.18131.8831865-0.08%
17 Mar 2022132.85134.00135.83131.50244350.00%
16 Mar 2022132.85132.88136.73131.78668591.76%
15 Mar 2022130.55129.93134.15127.98508642.43%
14 Mar 2022127.45132.98132.98126.8349430-2.99%
11 Mar 2022131.38130.00132.20128.00342731.90%
10 Mar 2022128.93133.00136.68128.0062306-2.07%
09 Mar 2022131.65132.00134.38127.80326013.62%
08 Mar 2022127.05125.65130.45125.63152320.71%
07 Mar 2022126.15128.30129.93125.0050253-4.50%
04 Mar 2022132.10127.55133.63127.55156391.94%
03 Mar 2022129.58131.98133.03129.00204940.12%
02 Mar 2022129.43127.28130.90127.28116461.63%
28 Feb 2022127.35126.00130.45125.0021302-1.77%
25 Feb 2022129.65125.95134.98125.95188354.24%
24 Feb 2022124.38125.00131.83122.7542016-5.49%
23 Feb 2022131.60134.10138.73130.6525960-0.40%
22 Feb 2022132.13138.00138.00131.0029345-4.32%
21 Feb 2022138.10140.00140.68137.2521078-2.25%
18 Feb 2022141.28142.48144.35140.5016810-1.02%
17 Feb 2022142.73148.48148.48141.3028600-2.51%
16 Feb 2022146.40150.00152.33145.6333411-1.70%
15 Feb 2022148.93147.85151.50142.10381852.25%
14 Feb 2022145.65150.58154.23144.5091437-11.05%
11 Feb 2022163.75157.48167.40157.481204593.98%
10 Feb 2022157.48155.48159.35154.58342322.36%
09 Feb 2022153.85156.68156.95153.2512133-0.31%
08 Feb 2022154.33155.58158.00153.3020453-1.37%
07 Feb 2022156.48157.50159.25155.6025459-0.38%
04 Feb 2022157.08157.00159.45155.73102420.60%
03 Feb 2022156.15156.88161.98155.4830187-0.69%
02 Feb 2022157.23155.98159.50153.03198612.38%
01 Feb 2022153.58152.88155.00152.20160360.84%
31 Jan 2022152.30156.00158.95151.3037630-1.20%
28 Jan 2022154.15154.33158.80152.80195280.73%
27 Jan 2022153.03152.50156.45151.63223980.94%
25 Jan 2022151.60155.00155.00144.5539614-2.63%
24 Jan 2022155.70158.50159.88151.2840984-2.86%
21 Jan 2022160.28161.00163.53159.4822968-1.91%
20 Jan 2022163.40164.68167.68162.2028857-0.11%
19 Jan 2022163.58165.00167.45162.8028549-2.15%
18 Jan 2022167.18171.50172.43165.60100419-0.15%
17 Jan 2022167.43165.50174.00165.502489081.27%
14 Jan 2022165.33169.95172.45164.4899699-1.52%
13 Jan 2022167.88170.05174.05167.051158900.41%
12 Jan 2022167.20168.35170.00164.78622200.03%
11 Jan 2022167.15160.48177.00159.583257904.80%
10 Jan 2022159.50157.50162.50156.05384372.13%
07 Jan 2022156.18155.98160.48155.28207650.13%
06 Jan 2022155.98152.53157.53151.08175620.52%
05 Jan 2022155.18155.95156.25152.15255720.67%
04 Jan 2022154.15161.00161.00153.1832944-1.91%
03 Jan 2022157.15157.33161.78155.0065520-0.27%
31 Dec 2021157.58150.48168.00148.782776206.56%
30 Dec 2021147.88147.25150.93147.259570-0.72%
29 Dec 2021148.95149.80151.50148.009084-0.42%
28 Dec 2021149.58148.00152.45148.00113691.32%
27 Dec 2021147.63147.50151.50145.75273550.74%
24 Dec 2021146.55145.75147.45143.98821840.69%
23 Dec 2021145.55145.00147.65144.50906850.60%
22 Dec 2021144.68143.58146.50143.05508721.40%
21 Dec 2021142.68143.08146.65141.5537376-0.28%
20 Dec 2021143.08152.35152.35139.5548642-6.56%
17 Dec 2021153.13155.05155.35150.0540213-0.60%
16 Dec 2021154.05159.00159.00150.5591573-1.14%
15 Dec 2021155.83148.90159.70146.252918915.72%
14 Dec 2021147.40148.95148.98146.0392510.59%
13 Dec 2021146.53147.50151.78144.68408260.88%
10 Dec 2021145.25141.10147.35141.10185442.54%
09 Dec 2021141.65145.03145.73140.5528026-1.17%
08 Dec 2021143.33146.80150.48142.6352001-1.85%
07 Dec 2021146.03145.93148.53145.3013287-0.76%
06 Dec 2021147.15145.03148.50145.03104300.18%
03 Dec 2021146.88147.98149.65146.0817924-0.92%
02 Dec 2021148.25149.95151.40147.058973-1.40%
01 Dec 2021150.35147.25152.53146.33166972.14%
30 Nov 2021147.20150.00152.90146.6018569-1.79%
29 Nov 2021149.88148.98152.03144.33340880.64%
26 Nov 2021148.93152.40155.00145.7348674-2.26%
25 Nov 2021152.38138.80154.00138.30733009.67%
24 Nov 2021138.95142.00143.60138.1823764-0.32%
23 Nov 2021139.40135.43143.20135.40197031.86%
22 Nov 2021136.85139.50140.18136.0050921-1.96%
18 Nov 2021139.58140.48141.75137.2031823-0.64%
17 Nov 2021140.48145.50147.10140.0042236-3.28%
16 Nov 2021145.25145.50146.53144.30430280.95%
15 Nov 2021143.88153.50156.23143.0080297-7.35%
12 Nov 2021155.30155.05159.00153.95195580.17%
11 Nov 2021155.03156.50157.15153.688222-0.88%
10 Nov 2021156.40154.70158.00153.50125450.94%
09 Nov 2021154.95156.18157.55152.75159380.49%
08 Nov 2021154.20159.40159.40152.5812922-1.97%
04 Nov 2021157.30154.90158.15151.1099422.42%
03 Nov 2021153.58153.98155.40152.23111961.35%
02 Nov 2021151.53150.98155.03150.70121800.28%
01 Nov 2021151.10148.50152.40143.85172703.25%
29 Oct 2021146.35146.28148.40143.78191720.63%
28 Oct 2021145.43149.90149.95143.9313298-2.81%
27 Oct 2021149.63148.28152.90147.03161001.27%
26 Oct 2021147.75148.50149.75144.60497713.32%
25 Oct 2021143.00150.85150.85142.0335201-4.86%
22 Oct 2021150.30154.35154.50149.1516258-2.34%
21 Oct 2021153.90157.23157.23151.7531663-0.32%
20 Oct 2021154.40160.00160.00153.6826072-2.86%
19 Oct 2021158.95162.25163.58157.5554978-1.29%
18 Oct 2021161.03160.05164.00159.58399850.91%
14 Oct 2021159.58160.00163.58157.5037524-0.60%
13 Oct 2021160.55160.98164.90159.28284110.88%
12 Oct 2021159.15160.00160.03156.93481010.28%
11 Oct 2021158.70158.43160.93157.50215560.17%
08 Oct 2021158.43162.40162.40157.5322089-0.78%
07 Oct 2021159.68162.50163.60158.9327185-1.28%
06 Oct 2021161.75160.00166.98159.98600901.04%
05 Oct 2021160.08159.35162.50157.03505390.68%
04 Oct 2021159.00159.50161.30156.00269880.09%
01 Oct 2021158.85157.50160.73157.50229020.11%
30 Sep 2021158.68158.30159.83154.50305601.91%
29 Sep 2021155.70153.28157.50152.28238571.83%
28 Sep 2021152.90154.08159.35150.4334052-1.69%
27 Sep 2021155.53159.98159.98155.0020372-0.64%
24 Sep 2021156.53160.00161.48155.0055895-1.70%
23 Sep 2021159.23157.50163.00157.50877512.68%
22 Sep 2021155.08151.03158.00150.83878723.23%
21 Sep 2021150.23153.98155.43141.78110496-2.23%
20 Sep 2021153.65157.50161.90153.0045769-5.11%
17 Sep 2021161.93166.25169.20159.7542380-3.23%
16 Sep 2021167.33168.50171.28165.5023870-1.86%
15 Sep 2021170.50168.88171.20166.03506101.89%
14 Sep 2021167.33165.00169.90165.00302182.14%
13 Sep 2021163.83165.00167.70162.7541174-1.10%
09 Sep 2021165.65165.00167.33162.43257730.39%
08 Sep 2021165.00168.03169.00163.6326014-0.95%
07 Sep 2021166.58170.48170.48165.5821102-1.88%
06 Sep 2021169.78169.98172.45169.00355711.39%
03 Sep 2021167.45167.50172.00166.50635921.67%
02 Sep 2021164.70156.80167.95154.781172906.48%
01 Sep 2021154.68159.90159.90154.0843041-1.54%
31 Aug 2021157.10159.50159.95156.0026614-0.22%
30 Aug 2021157.45154.53160.48154.53467912.01%
27 Aug 2021154.35157.00158.50153.0038258-0.34%
26 Aug 2021154.88153.50158.45153.00508991.59%
25 Aug 2021152.45154.15160.00152.001402340.16%
24 Aug 2021152.20151.03159.00149.533497110.40%
23 Aug 2021151.60162.00168.50150.00303644-8.39%
20 Aug 2021165.48179.98182.90162.0594526-9.42%
18 Aug 2021182.68192.50195.00181.5070730-4.63%
17 Aug 2021191.55198.00198.43191.0323371-1.68%
16 Aug 2021194.83205.00205.00192.55209065-6.15%
13 Aug 2021207.60204.13210.50201.28545591.70%
12 Aug 2021204.13202.50205.95196.15247401.79%
11 Aug 2021200.55198.45205.18182.50819764.15%
10 Aug 2021192.55191.78199.88187.7577608-3.35%
09 Aug 2021199.23206.98219.50197.53105689-3.35%
06 Aug 2021206.13204.43207.20202.95189900.83%
05 Aug 2021204.43208.75208.78202.0036291-2.11%
04 Aug 2021208.83206.53212.00206.53441830.70%
03 Aug 2021207.38208.90211.00206.4829155-0.73%
02 Aug 2021208.90206.13211.50206.00592061.57%
30 Jul 2021205.68204.50207.45200.53474112.21%
29 Jul 2021201.23196.15204.95195.83410402.36%
28 Jul 2021196.60200.50201.55192.9837939-1.58%
27 Jul 2021199.75199.43200.98197.00327421.84%
26 Jul 2021196.15196.05203.50195.0039293-1.42%
23 Jul 2021198.98204.75204.75195.1333205-1.53%
22 Jul 2021202.08202.50206.00199.18361880.92%
20 Jul 2021200.23205.50205.50191.1359165-1.56%
19 Jul 2021203.40204.00206.73200.50344660.00%
16 Jul 2021203.40203.85206.90202.5320414-0.22%
15 Jul 2021203.85205.58213.15203.25345290.11%
14 Jul 2021203.63207.00207.00201.63321330.89%
13 Jul 2021201.83207.00209.75200.5542531-1.49%
12 Jul 2021204.88210.00217.45202.55115627-2.17%
09 Jul 2021209.43205.00210.48204.98593752.06%
08 Jul 2021205.20206.90212.38201.851169060.43%
07 Jul 2021204.33197.00209.00194.201934172.42%
06 Jul 2021199.50197.40203.45195.831013112.27%
05 Jul 2021195.08195.00197.90193.50445111.16%
02 Jul 2021192.85195.00199.50192.23747160.50%
01 Jul 2021191.90194.78195.78189.5041979-0.17%
30 Jun 2021192.23190.50195.95190.50356690.99%
29 Jun 2021190.35191.00193.00188.9547366-0.50%
28 Jun 2021191.30195.00195.00188.8853207-0.17%
25 Jun 2021191.63196.50196.50190.5036154-0.79%
24 Jun 2021193.15191.00207.00190.535581832.48%
23 Jun 2021188.48186.98194.73184.001826172.53%
22 Jun 2021183.83178.45187.50177.75418584.27%
21 Jun 2021176.30177.00179.00172.0038374-1.33%
18 Jun 2021178.68184.00186.00173.6874590-1.91%
17 Jun 2021182.15185.85191.50179.7883414-0.48%
16 Jun 2021183.03189.08189.45182.5039285-2.37%
15 Jun 2021187.48187.48195.25186.051322600.00%
14 Jun 2021187.48188.50191.10180.53589620.43%
11 Jun 2021186.68188.00190.53181.6557543-0.17%
10 Jun 2021187.00186.60192.00186.60653480.21%
09 Jun 2021186.60192.50193.63184.50117078-1.88%
08 Jun 2021190.18187.00193.00182.183065885.43%
07 Jun 2021180.38185.00186.00176.15407523-5.24%
04 Jun 2021190.35181.00191.85181.002629965.82%
03 Jun 2021179.88183.00187.00178.351769141.38%
02 Jun 2021177.43179.85183.43176.251173800.13%
01 Jun 2021177.20179.00184.85176.0056990-2.17%
31 May 2021181.13184.73186.00176.7838390-1.07%
28 May 2021183.08184.85185.00180.05371170.66%
27 May 2021181.88177.50184.85175.93784993.25%
26 May 2021176.15183.45183.45175.5054504-2.37%
25 May 2021180.43183.15183.90179.00403340.95%
24 May 2021178.73187.50189.95177.50124806-5.93%
21 May 2021190.00191.00196.50187.002489282.46%
20 May 2021185.43182.50187.83175.43718632.71%
19 May 2021180.53189.00192.45179.0372211-3.97%
18 May 2021188.00180.75189.90180.75821994.92%
17 May 2021179.18177.00185.00175.73599642.46%
14 May 2021174.88181.00186.23169.63122644-3.34%
12 May 2021180.93198.90202.38177.00228485-9.01%
11 May 2021198.85198.50207.28197.5054217-2.88%
10 May 2021204.75207.20216.00202.581380431.00%
07 May 2021202.73193.60204.95186.781652406.80%
06 May 2021189.83192.43194.90187.05414730.05%
05 May 2021189.73191.25195.50188.00417541.36%
04 May 2021187.18192.00207.00185.18451694-0.57%
03 May 2021188.25187.45193.05185.68961071.47%
30 Apr 2021185.53183.20189.13183.2032037-0.23%
29 Apr 2021185.95185.00190.00185.00443190.05%
28 Apr 2021185.85185.00189.43180.68633581.51%
27 Apr 2021183.08182.50194.40179.181311172.06%
26 Apr 2021179.38182.48186.15177.10369210.22%
23 Apr 2021178.98179.50185.98177.75600550.06%
22 Apr 2021178.88166.95186.48166.951557135.13%
20 Apr 2021170.15175.60177.60167.0328084-0.57%
19 Apr 2021171.13181.00181.85170.0063547-4.01%
16 Apr 2021178.28182.50183.93176.30325970.07%
15 Apr 2021178.15169.90182.35169.58864375.51%
13 Apr 2021168.85176.40176.40166.1573146-0.87%
12 Apr 2021170.33185.00185.00166.88110355-8.90%
09 Apr 2021186.98190.05196.00184.55197852-1.17%
08 Apr 2021189.20184.73194.50181.751722153.40%
07 Apr 2021182.98186.48193.50181.00136816-1.09%
06 Apr 2021185.00166.50188.50162.5038340614.39%
05 Apr 2021161.73163.05170.00155.2068228-0.54%
01 Apr 2021162.60161.00164.78156.95583803.60%
31 Mar 2021156.95162.48162.50155.5522708-2.99%
30 Mar 2021161.78160.00164.10157.48377672.88%
26 Mar 2021157.25154.50160.00150.70653362.78%
25 Mar 2021153.00158.50159.50148.2897282-3.70%
24 Mar 2021158.88162.45164.95153.00102297-3.39%
23 Mar 2021164.45168.88172.00160.28117292-1.49%
22 Mar 2021166.93159.50172.00155.0045069610.00%
19 Mar 2021151.75142.50154.20133.032040665.93%
18 Mar 2021143.25152.13157.00140.78255829-3.89%
17 Mar 2021149.05147.50156.10146.009865073.16%
16 Mar 2021144.48133.50153.53130.20168495410.21%
15 Mar 2021131.10133.10134.50127.53513998-1.24%
12 Mar 2021132.75131.25134.50126.884694981.14%
10 Mar 2021131.25133.68135.00130.03349621.16%
09 Mar 2021129.75127.50132.50126.90307032.69%
08 Mar 2021126.35129.85130.00125.7817356-0.34%
05 Mar 2021126.78128.63129.18126.0023955-0.80%
04 Mar 2021127.80127.75131.15126.7825327-0.49%
03 Mar 2021128.43128.08131.95127.00235090.59%
02 Mar 2021127.68130.88133.35127.0534299-1.54%
01 Mar 2021129.68129.98137.48129.00175421.09%
26 Feb 2021128.28132.00134.08127.50151442-1.31%
25 Feb 2021129.98133.18134.88129.5052550-1.04%
24 Feb 2021131.35137.50137.50130.0032010-0.49%
23 Feb 2021132.00136.55137.25130.08109513-3.85%
22 Feb 2021137.28135.08140.00135.08311150.51%
19 Feb 2021136.58143.05144.88135.3340377-5.02%
18 Feb 2021143.80143.80149.50141.78900161.05%
17 Feb 2021142.30141.05144.50140.00837181.58%
16 Feb 2021140.08137.48147.98135.152229263.82%
15 Feb 2021134.93140.00142.00132.5026826810.24%
12 Feb 2021122.40125.75126.43121.0040278-2.06%
11 Feb 2021124.98123.28129.43120.48622334.21%
10 Feb 2021119.93123.03123.85118.9831560-1.96%
09 Feb 2021122.33125.00125.00120.53246160.23%
08 Feb 2021122.05122.98127.25121.4525950-0.35%
05 Feb 2021122.48124.50128.60121.5546179-0.08%
04 Feb 2021122.58123.73126.95120.10352910.29%
03 Feb 2021122.23123.25124.83118.6042381-0.83%
02 Feb 2021123.25116.50125.98116.50252864.76%
01 Feb 2021117.65117.88119.45110.88184060.40%
29 Jan 2021117.18120.00121.48116.2511624-2.06%
28 Jan 2021119.65118.53124.50116.9060360.99%
27 Jan 2021118.48123.50125.30117.5012149-4.64%
25 Jan 2021124.25126.88132.15123.759986-3.27%
22 Jan 2021128.45130.45133.90126.6530381-0.33%
21 Jan 2021128.88119.95131.93119.951040527.44%
20 Jan 2021119.95122.00125.50117.8857084-2.07%
19 Jan 2021122.48120.28125.05120.28274862.64%
18 Jan 2021119.33132.50132.50118.1015383-4.56%
15 Jan 2021125.03130.85130.85124.5086980.63%
14 Jan 2021124.25126.60128.98123.5012099-1.69%
13 Jan 2021126.38132.33132.35125.0012983-1.52%
12 Jan 2021128.33127.73132.00127.0024547-0.04%
11 Jan 2021128.38134.08135.93124.4529619-3.47%
08 Jan 2021133.00135.70140.00131.5019115-1.94%
07 Jan 2021135.63135.80139.48134.05118230.62%
06 Jan 2021134.80132.50145.00132.50984431.81%
05 Jan 2021132.40134.85140.00131.0058708-1.82%
04 Jan 2021134.85143.00147.00134.0096441-2.52%
01 Jan 2021138.33149.03152.00136.28124953-7.92%
31 Dec 2020150.23150.00162.03147.505359401.99%
30 Dec 2020147.30132.45147.30124.5032963020.00%
29 Dec 2020122.75134.00134.00117.631442000.78%
28 Dec 2020121.80104.03121.80102.788890320.00%
24 Dec 2020101.50104.98106.85100.5082690.66%
23 Dec 2020100.83100.15101.5095.6881214.22%
22 Dec 202096.7599.5099.5092.5093242.27%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026