IGIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 315.75 | 317.00 | 317.95 | 310.10 | 477503 | -0.11% |
| 18 Dec 2025 | 316.10 | 317.00 | 319.80 | 312.50 | 373660 | -0.22% |
| 17 Dec 2025 | 316.80 | 315.50 | 320.85 | 315.50 | 191119 | -0.91% |
| 16 Dec 2025 | 319.70 | 321.55 | 321.55 | 318.20 | 147195 | -0.71% |
| 15 Dec 2025 | 322.00 | 320.50 | 323.10 | 315.00 | 340452 | 0.53% |
| 12 Dec 2025 | 320.30 | 324.80 | 326.00 | 319.00 | 240482 | -0.68% |
| 11 Dec 2025 | 322.50 | 327.00 | 327.65 | 321.20 | 293558 | -1.59% |
| 10 Dec 2025 | 327.70 | 323.90 | 328.60 | 317.25 | 568597 | 0.82% |
| 09 Dec 2025 | 325.05 | 316.85 | 327.75 | 308.00 | 626922 | 3.09% |
| 08 Dec 2025 | 315.30 | 315.95 | 322.00 | 306.90 | 748074 | -0.21% |
| 05 Dec 2025 | 315.95 | 322.60 | 323.90 | 314.85 | 476057 | -2.68% |
| 04 Dec 2025 | 324.65 | 327.45 | 329.00 | 323.10 | 286209 | -0.90% |
| 03 Dec 2025 | 327.60 | 326.70 | 329.50 | 323.05 | 465074 | 0.69% |
| 02 Dec 2025 | 325.35 | 331.00 | 331.00 | 321.85 | 498755 | -1.12% |
| 01 Dec 2025 | 329.05 | 329.80 | 336.10 | 328.00 | 408167 | 0.32% |
| 28 Nov 2025 | 328.00 | 328.05 | 331.00 | 325.05 | 567792 | -0.03% |
| 27 Nov 2025 | 328.10 | 328.80 | 332.15 | 322.75 | 556337 | 0.34% |
| 26 Nov 2025 | 327.00 | 323.15 | 329.50 | 321.30 | 364757 | 1.66% |
| 25 Nov 2025 | 321.65 | 323.80 | 325.80 | 317.55 | 515383 | 0.44% |
| 24 Nov 2025 | 320.25 | 326.00 | 327.15 | 318.05 | 725528 | -1.76% |
| 21 Nov 2025 | 326.00 | 336.50 | 343.70 | 324.55 | 2097415 | -2.72% |
| 20 Nov 2025 | 335.10 | 326.20 | 339.50 | 322.70 | 4344046 | 2.73% |
| 19 Nov 2025 | 326.20 | 322.20 | 337.50 | 315.40 | 3141919 | 1.75% |
| 18 Nov 2025 | 320.60 | 339.00 | 339.55 | 316.75 | 1975551 | -5.05% |
| 17 Nov 2025 | 337.65 | 346.70 | 346.70 | 337.05 | 483405 | -2.16% |
| 14 Nov 2025 | 345.10 | 344.75 | 347.15 | 341.50 | 181315 | 0.04% |
| 13 Nov 2025 | 344.95 | 348.00 | 348.45 | 343.45 | 256382 | -0.20% |
| 12 Nov 2025 | 345.65 | 347.05 | 350.50 | 343.55 | 465850 | -0.22% |
| 11 Nov 2025 | 346.40 | 345.60 | 347.75 | 337.80 | 610379 | 0.12% |
| 10 Nov 2025 | 346.00 | 360.00 | 360.65 | 344.60 | 1000587 | -3.92% |
| 07 Nov 2025 | 360.10 | 362.55 | 362.60 | 351.85 | 1377949 | -2.07% |
| 06 Nov 2025 | 367.70 | 346.65 | 368.65 | 342.00 | 8620170 | 9.71% |
| 04 Nov 2025 | 335.15 | 344.80 | 344.80 | 334.50 | 357467 | -2.33% |
| 03 Nov 2025 | 343.15 | 337.85 | 349.85 | 337.85 | 797162 | 1.61% |
| 31 Oct 2025 | 337.70 | 342.40 | 342.40 | 335.50 | 324397 | -0.56% |
| 30 Oct 2025 | 339.60 | 339.00 | 342.55 | 337.20 | 254834 | 0.46% |
| 29 Oct 2025 | 338.05 | 337.95 | 340.10 | 335.10 | 406334 | 0.06% |
| 28 Oct 2025 | 337.85 | 341.75 | 342.20 | 335.55 | 341357 | -0.78% |
| 27 Oct 2025 | 340.50 | 341.00 | 341.80 | 332.40 | 777817 | 0.40% |
| 24 Oct 2025 | 339.15 | 344.40 | 344.50 | 338.00 | 755476 | -2.11% |
| 23 Oct 2025 | 346.45 | 345.00 | 361.00 | 337.40 | 3373337 | 2.47% |
| 21 Oct 2025 | 338.10 | 335.90 | 341.20 | 333.30 | 120627 | 1.38% |
| 20 Oct 2025 | 333.50 | 337.95 | 337.95 | 331.60 | 441498 | -1.02% |
| 17 Oct 2025 | 336.95 | 342.90 | 343.30 | 333.00 | 404739 | -1.32% |
| 16 Oct 2025 | 341.45 | 348.95 | 348.95 | 337.55 | 1163925 | -1.83% |
| 15 Oct 2025 | 347.80 | 342.00 | 353.25 | 332.50 | 648496 | 2.96% |
| 14 Oct 2025 | 337.80 | 344.45 | 344.55 | 336.25 | 344471 | -1.39% |
| 13 Oct 2025 | 342.55 | 354.30 | 363.00 | 341.60 | 1671171 | -1.41% |
| 10 Oct 2025 | 347.45 | 345.15 | 349.95 | 343.50 | 234118 | 0.67% |
| 09 Oct 2025 | 345.15 | 350.70 | 350.70 | 342.65 | 349218 | -1.20% |
| 08 Oct 2025 | 349.35 | 352.95 | 352.95 | 347.70 | 162084 | -0.72% |
| 07 Oct 2025 | 351.90 | 351.45 | 353.50 | 349.20 | 335162 | 0.13% |
| 06 Oct 2025 | 351.45 | 357.05 | 357.15 | 350.55 | 432848 | -1.53% |
| 03 Oct 2025 | 356.90 | 365.00 | 368.55 | 353.90 | 551831 | -0.67% |
| 01 Oct 2025 | 359.30 | 347.00 | 361.35 | 342.95 | 411559 | 4.11% |
| 30 Sep 2025 | 345.10 | 345.70 | 349.50 | 340.20 | 168363 | 0.47% |
| 29 Sep 2025 | 343.50 | 352.00 | 352.90 | 342.00 | 275995 | -1.09% |
| 26 Sep 2025 | 347.30 | 353.25 | 355.00 | 345.00 | 281253 | -1.66% |
| 25 Sep 2025 | 353.15 | 363.60 | 364.00 | 351.90 | 216510 | -2.87% |
| 24 Sep 2025 | 363.60 | 366.00 | 367.70 | 360.35 | 207754 | -0.86% |
| 23 Sep 2025 | 366.75 | 371.30 | 371.90 | 363.00 | 289884 | -0.74% |
| 22 Sep 2025 | 369.50 | 374.00 | 377.00 | 362.10 | 468431 | -0.50% |
| 19 Sep 2025 | 371.35 | 379.25 | 382.75 | 369.00 | 654005 | -1.85% |
| 18 Sep 2025 | 378.35 | 388.20 | 391.45 | 374.85 | 456870 | -2.06% |
| 17 Sep 2025 | 386.30 | 383.95 | 392.00 | 376.85 | 1266260 | 3.57% |
| 16 Sep 2025 | 373.00 | 376.50 | 388.50 | 365.00 | 796538 | -0.63% |
| 15 Sep 2025 | 375.35 | 370.45 | 377.70 | 365.80 | 446452 | 1.47% |
| 12 Sep 2025 | 369.90 | 365.15 | 378.00 | 363.55 | 992785 | 1.30% |
| 11 Sep 2025 | 365.15 | 373.95 | 375.75 | 363.35 | 545781 | -2.25% |
| 10 Sep 2025 | 373.55 | 354.95 | 378.80 | 352.00 | 4493040 | 7.11% |
| 09 Sep 2025 | 348.75 | 352.65 | 352.65 | 342.80 | 403380 | -0.67% |
| 08 Sep 2025 | 351.10 | 348.55 | 353.50 | 345.75 | 311723 | 0.69% |
| 05 Sep 2025 | 348.70 | 342.30 | 351.00 | 339.30 | 415543 | 1.90% |
| 04 Sep 2025 | 342.20 | 350.50 | 351.10 | 340.50 | 304478 | -1.67% |
| 03 Sep 2025 | 348.00 | 345.00 | 349.45 | 342.80 | 267120 | 1.24% |
| 02 Sep 2025 | 343.75 | 347.85 | 349.60 | 340.50 | 254894 | -0.74% |
| 01 Sep 2025 | 346.30 | 339.80 | 347.55 | 333.10 | 453248 | 4.10% |
| 29 Aug 2025 | 332.65 | 339.00 | 347.85 | 330.55 | 775350 | -1.39% |
| 28 Aug 2025 | 337.35 | 342.05 | 343.85 | 336.00 | 420513 | -2.25% |
| 26 Aug 2025 | 345.10 | 354.80 | 356.00 | 343.00 | 331549 | -2.99% |
| 25 Aug 2025 | 355.75 | 350.20 | 358.80 | 347.20 | 416653 | 1.41% |
| 22 Aug 2025 | 350.80 | 353.70 | 358.10 | 348.00 | 445605 | -0.93% |
| 21 Aug 2025 | 354.10 | 340.20 | 359.90 | 338.95 | 1670592 | 4.06% |
| 20 Aug 2025 | 340.30 | 341.90 | 345.00 | 335.65 | 805189 | 0.96% |
| 19 Aug 2025 | 337.05 | 342.00 | 342.60 | 331.55 | 999860 | -0.63% |
| 18 Aug 2025 | 339.20 | 340.00 | 344.80 | 337.15 | 617813 | -0.31% |
| 14 Aug 2025 | 340.25 | 336.50 | 341.95 | 334.80 | 471053 | 1.10% |
| 13 Aug 2025 | 336.55 | 333.00 | 343.00 | 332.70 | 762644 | 0.69% |
| 12 Aug 2025 | 334.25 | 332.40 | 342.80 | 328.45 | 947373 | 1.52% |
| 11 Aug 2025 | 329.25 | 343.50 | 344.00 | 328.05 | 966333 | -4.58% |
| 08 Aug 2025 | 345.05 | 361.90 | 361.90 | 342.75 | 750913 | -3.37% |
| 07 Aug 2025 | 357.10 | 360.05 | 366.00 | 352.95 | 566761 | -2.45% |
| 06 Aug 2025 | 366.05 | 370.85 | 371.65 | 361.10 | 361292 | -1.07% |
| 05 Aug 2025 | 370.00 | 377.85 | 383.50 | 368.85 | 360059 | -2.06% |
| 04 Aug 2025 | 377.80 | 374.05 | 382.15 | 366.00 | 658664 | 1.53% |
| 01 Aug 2025 | 372.10 | 396.00 | 397.90 | 370.60 | 1175101 | -5.59% |
| 31 Jul 2025 | 394.15 | 402.10 | 405.75 | 390.10 | 1109730 | -5.50% |
| 30 Jul 2025 | 417.10 | 419.00 | 442.00 | 411.60 | 7436543 | 2.51% |
| 29 Jul 2025 | 406.90 | 395.00 | 409.90 | 392.00 | 390651 | 1.74% |
| 28 Jul 2025 | 399.95 | 405.95 | 408.85 | 393.00 | 698569 | -1.22% |
| 25 Jul 2025 | 404.90 | 413.05 | 414.10 | 401.00 | 568464 | -1.97% |
| 24 Jul 2025 | 413.05 | 407.65 | 419.90 | 402.20 | 1836975 | 2.01% |
| 23 Jul 2025 | 404.90 | 396.50 | 407.95 | 394.50 | 1157102 | 2.66% |
| 22 Jul 2025 | 394.40 | 397.00 | 400.00 | 392.05 | 404799 | -0.52% |
| 21 Jul 2025 | 396.45 | 390.10 | 403.00 | 386.25 | 589572 | 1.61% |
| 18 Jul 2025 | 390.15 | 392.40 | 392.95 | 385.00 | 289152 | -0.14% |
| 17 Jul 2025 | 390.70 | 399.00 | 400.05 | 389.00 | 275056 | -1.74% |
| 16 Jul 2025 | 397.60 | 399.60 | 402.25 | 393.00 | 384735 | -0.36% |
| 15 Jul 2025 | 399.05 | 391.95 | 404.00 | 390.05 | 656820 | 2.20% |
| 14 Jul 2025 | 390.45 | 385.00 | 391.90 | 380.55 | 399848 | 1.38% |
| 11 Jul 2025 | 385.15 | 390.25 | 395.45 | 382.15 | 349443 | -1.32% |
| 10 Jul 2025 | 390.30 | 391.05 | 396.85 | 385.90 | 460206 | -0.01% |
| 09 Jul 2025 | 390.35 | 391.10 | 395.55 | 387.35 | 468804 | 0.00% |
| 08 Jul 2025 | 390.35 | 393.75 | 394.50 | 386.00 | 644387 | -0.46% |
| 07 Jul 2025 | 392.15 | 381.90 | 395.70 | 377.30 | 1896664 | 2.83% |
| 04 Jul 2025 | 381.35 | 373.15 | 384.80 | 372.40 | 1315081 | 2.50% |
| 03 Jul 2025 | 372.05 | 366.35 | 378.40 | 360.00 | 867867 | 1.83% |
| 02 Jul 2025 | 365.35 | 369.25 | 369.25 | 362.50 | 500146 | -0.67% |
| 01 Jul 2025 | 367.80 | 379.40 | 380.40 | 366.60 | 434328 | -2.74% |
| 30 Jun 2025 | 378.15 | 376.10 | 381.35 | 371.00 | 819439 | 1.46% |
| 27 Jun 2025 | 372.70 | 361.90 | 374.90 | 359.00 | 1577277 | 3.51% |
| 26 Jun 2025 | 360.05 | 359.95 | 363.00 | 356.10 | 358504 | 0.47% |
| 25 Jun 2025 | 358.35 | 359.10 | 365.60 | 355.40 | 501610 | 0.76% |
| 24 Jun 2025 | 355.65 | 353.00 | 362.50 | 349.10 | 736197 | 3.10% |
| 23 Jun 2025 | 344.95 | 344.10 | 355.40 | 341.45 | 747220 | -0.29% |
| 20 Jun 2025 | 345.95 | 348.10 | 357.70 | 343.25 | 916260 | -0.26% |
| 19 Jun 2025 | 346.85 | 360.50 | 362.55 | 345.70 | 775057 | -3.88% |
| 18 Jun 2025 | 360.85 | 369.50 | 370.40 | 356.55 | 764376 | -2.27% |
| 17 Jun 2025 | 369.25 | 385.80 | 386.25 | 366.60 | 957689 | -3.83% |
| 16 Jun 2025 | 383.95 | 386.80 | 394.95 | 376.65 | 491396 | -0.72% |
| 13 Jun 2025 | 386.75 | 384.70 | 388.10 | 380.70 | 531319 | -1.09% |
| 12 Jun 2025 | 391.00 | 401.00 | 402.40 | 388.05 | 559810 | -2.45% |
| 11 Jun 2025 | 400.80 | 403.00 | 409.70 | 396.35 | 620027 | 0.34% |
| 10 Jun 2025 | 399.45 | 409.05 | 414.95 | 397.75 | 588589 | -1.30% |
| 09 Jun 2025 | 404.70 | 412.65 | 417.60 | 402.00 | 1113778 | 0.65% |
| 06 Jun 2025 | 402.10 | 408.60 | 410.00 | 399.55 | 696705 | -1.25% |
| 05 Jun 2025 | 407.20 | 417.70 | 424.35 | 403.85 | 2126307 | -0.27% |
| 04 Jun 2025 | 408.30 | 388.95 | 408.30 | 388.05 | 2154336 | 4.99% |
| 03 Jun 2025 | 388.90 | 383.95 | 394.90 | 376.20 | 1318225 | 1.51% |
| 02 Jun 2025 | 383.10 | 400.90 | 408.00 | 378.85 | 3164643 | -1.49% |
| 30 May 2025 | 388.90 | 372.95 | 389.35 | 368.10 | 3319983 | 4.87% |
| 29 May 2025 | 370.85 | 367.90 | 373.30 | 362.10 | 992517 | 1.04% |
| 28 May 2025 | 367.05 | 371.00 | 371.95 | 364.35 | 403868 | -0.74% |
| 27 May 2025 | 369.80 | 375.00 | 377.00 | 366.90 | 557500 | -1.53% |
| 26 May 2025 | 375.55 | 375.55 | 381.95 | 372.10 | 447556 | 0.09% |
| 23 May 2025 | 375.20 | 373.75 | 379.00 | 368.05 | 390554 | 0.79% |
| 22 May 2025 | 372.25 | 375.10 | 379.50 | 367.55 | 403576 | -1.44% |
| 21 May 2025 | 377.70 | 378.00 | 384.40 | 372.35 | 514318 | 0.29% |
| 20 May 2025 | 376.60 | 386.80 | 391.00 | 373.55 | 956075 | -2.22% |
| 19 May 2025 | 385.15 | 380.00 | 387.40 | 375.80 | 651344 | 1.73% |
| 16 May 2025 | 378.60 | 382.85 | 384.50 | 374.55 | 784609 | -1.10% |
| 15 May 2025 | 382.80 | 385.00 | 391.00 | 380.50 | 993215 | 0.50% |
| 14 May 2025 | 380.90 | 377.00 | 388.80 | 377.00 | 1240690 | 2.17% |
| 13 May 2025 | 372.80 | 362.50 | 378.00 | 362.50 | 1247480 | 3.15% |
| 12 May 2025 | 361.40 | 354.00 | 361.40 | 353.95 | 1030263 | 5.00% |
| 09 May 2025 | 344.20 | 336.10 | 347.00 | 335.40 | 687733 | -0.52% |
| 08 May 2025 | 346.00 | 346.55 | 358.95 | 341.10 | 1971446 | 1.20% |
| 07 May 2025 | 341.90 | 324.95 | 345.85 | 322.70 | 1527476 | 3.79% |
| 06 May 2025 | 329.40 | 345.00 | 347.20 | 327.00 | 602131 | -4.17% |
| 05 May 2025 | 343.75 | 339.10 | 346.90 | 339.10 | 453494 | 0.38% |
| 02 May 2025 | 342.45 | 346.10 | 349.15 | 335.00 | 864305 | -1.35% |
| 30 Apr 2025 | 347.15 | 346.00 | 348.25 | 340.60 | 937588 | 0.09% |
| 29 Apr 2025 | 346.85 | 355.05 | 359.65 | 343.75 | 854332 | -0.90% |
| 28 Apr 2025 | 350.00 | 349.95 | 359.00 | 344.55 | 1088803 | -0.01% |
| 25 Apr 2025 | 350.05 | 363.65 | 364.30 | 347.50 | 1586477 | -3.74% |
| 24 Apr 2025 | 363.65 | 370.00 | 373.90 | 361.65 | 934691 | -1.10% |
| 23 Apr 2025 | 367.70 | 374.95 | 382.90 | 358.35 | 2473213 | -1.05% |
| 22 Apr 2025 | 371.60 | 374.00 | 384.00 | 362.70 | 4020772 | 0.65% |
| 21 Apr 2025 | 369.20 | 360.80 | 370.95 | 354.15 | 5377804 | 4.50% |
| 17 Apr 2025 | 353.30 | 336.20 | 353.30 | 332.05 | 3373358 | 4.99% |
| 16 Apr 2025 | 336.50 | 342.80 | 342.80 | 333.15 | 1968426 | -0.90% |
| 15 Apr 2025 | 339.55 | 340.10 | 354.15 | 334.25 | 1987705 | 0.67% |
| 11 Apr 2025 | 337.30 | 335.40 | 343.65 | 330.60 | 1626182 | 2.88% |
| 09 Apr 2025 | 327.85 | 339.00 | 339.95 | 327.85 | 1162005 | -5.00% |
| 08 Apr 2025 | 345.10 | 364.90 | 374.25 | 345.10 | 1935798 | -5.00% |
| 07 Apr 2025 | 363.25 | 363.25 | 363.25 | 363.25 | 63740 | -5.00% |
| 04 Apr 2025 | 382.35 | 400.10 | 405.20 | 382.35 | 938525 | -4.99% |
| 03 Apr 2025 | 402.45 | 380.05 | 406.80 | 380.05 | 1522426 | 2.90% |
| 02 Apr 2025 | 391.10 | 389.15 | 394.50 | 373.20 | 1174281 | 1.12% |
| 01 Apr 2025 | 386.75 | 380.50 | 395.00 | 377.75 | 1557478 | 0.40% |
| 28 Mar 2025 | 385.20 | 373.95 | 391.05 | 373.95 | 2538897 | 3.42% |
| 27 Mar 2025 | 372.45 | 364.00 | 381.00 | 350.05 | 2852269 | 1.83% |
| 26 Mar 2025 | 365.75 | 384.00 | 386.85 | 361.00 | 2143017 | -3.59% |
| 25 Mar 2025 | 379.35 | 388.90 | 398.35 | 374.00 | 5540614 | -0.01% |
| 24 Mar 2025 | 379.40 | 368.00 | 379.40 | 366.00 | 970758 | 5.00% |
| 21 Mar 2025 | 361.35 | 354.95 | 361.35 | 347.55 | 2852914 | 5.00% |
| 20 Mar 2025 | 344.15 | 331.00 | 344.15 | 323.00 | 1878319 | 4.99% |
| 19 Mar 2025 | 327.80 | 325.00 | 335.05 | 319.25 | 2766744 | 2.73% |
| 18 Mar 2025 | 319.10 | 288.80 | 319.20 | 288.80 | 5120819 | 4.97% |
| 17 Mar 2025 | 304.00 | 313.75 | 313.75 | 296.05 | 1810218 | -1.46% |
| 13 Mar 2025 | 308.50 | 295.55 | 310.20 | 291.40 | 1761506 | 4.42% |
| 12 Mar 2025 | 295.45 | 295.00 | 304.90 | 282.00 | 2632485 | -0.47% |
| 11 Mar 2025 | 296.85 | 297.60 | 305.05 | 296.85 | 3424790 | -4.99% |
| 10 Mar 2025 | 312.45 | 330.05 | 333.65 | 312.45 | 2242847 | -5.00% |
| 07 Mar 2025 | 328.90 | 333.00 | 343.70 | 327.25 | 1977714 | -1.01% |
| 06 Mar 2025 | 332.25 | 329.00 | 341.85 | 327.10 | 5137017 | 2.04% |
| 05 Mar 2025 | 325.60 | 334.00 | 342.50 | 318.00 | 5530837 | -1.76% |
| 04 Mar 2025 | 331.45 | 332.25 | 343.65 | 329.65 | 9138989 | -9.50% |
| 03 Mar 2025 | 366.25 | 385.00 | 385.00 | 366.25 | 2194807 | -10.00% |
| 28 Feb 2025 | 406.95 | 393.00 | 411.00 | 389.30 | 1482105 | 2.21% |
| 27 Feb 2025 | 398.15 | 408.00 | 414.20 | 394.75 | 979451 | -2.14% |
| 25 Feb 2025 | 406.85 | 414.90 | 422.25 | 403.95 | 1117156 | -1.95% |
| 24 Feb 2025 | 414.95 | 413.95 | 422.00 | 396.70 | 2170259 | -0.85% |
| 21 Feb 2025 | 418.50 | 443.50 | 455.55 | 413.55 | 3296789 | -6.19% |
| 20 Feb 2025 | 446.10 | 427.00 | 449.25 | 426.00 | 1453122 | 3.64% |
| 19 Feb 2025 | 430.45 | 418.00 | 442.00 | 416.30 | 1384922 | 0.76% |
| 18 Feb 2025 | 427.20 | 433.00 | 436.55 | 418.00 | 1287046 | -1.33% |
| 17 Feb 2025 | 432.95 | 447.90 | 458.70 | 430.00 | 1307848 | -4.28% |
| 14 Feb 2025 | 452.30 | 474.65 | 474.65 | 448.80 | 940478 | -4.02% |
| 13 Feb 2025 | 471.25 | 462.00 | 478.00 | 451.30 | 1297925 | 2.79% |
| 12 Feb 2025 | 458.45 | 457.00 | 466.00 | 438.55 | 1629486 | 0.28% |
| 11 Feb 2025 | 457.15 | 481.95 | 485.00 | 452.55 | 2243910 | -4.92% |
| 10 Feb 2025 | 480.80 | 493.00 | 494.85 | 475.60 | 977034 | -2.54% |
| 07 Feb 2025 | 493.35 | 502.00 | 507.35 | 487.00 | 1037762 | -1.43% |
| 06 Feb 2025 | 500.50 | 506.00 | 509.80 | 493.30 | 1046188 | -0.85% |
| 05 Feb 2025 | 504.80 | 533.00 | 542.05 | 497.55 | 2582663 | -4.84% |
| 04 Feb 2025 | 530.45 | 513.00 | 534.40 | 506.00 | 1864367 | 4.16% |
| 03 Feb 2025 | 509.25 | 503.00 | 516.80 | 498.50 | 1176432 | -0.67% |
| 01 Feb 2025 | 512.70 | 507.00 | 523.80 | 486.00 | 1624064 | 1.20% |
| 31 Jan 2025 | 506.60 | 509.50 | 514.90 | 499.10 | 1577718 | -0.38% |
| 30 Jan 2025 | 508.55 | 516.30 | 526.30 | 504.00 | 995237 | -1.20% |
| 29 Jan 2025 | 514.75 | 497.40 | 521.00 | 493.30 | 1418342 | 3.68% |
| 28 Jan 2025 | 496.50 | 494.00 | 516.40 | 470.00 | 2980578 | 2.38% |
| 27 Jan 2025 | 484.95 | 516.90 | 516.90 | 477.10 | 2599224 | -7.16% |
| 24 Jan 2025 | 522.35 | 549.95 | 553.80 | 520.00 | 1355635 | -4.74% |
| 23 Jan 2025 | 548.35 | 523.90 | 563.00 | 523.70 | 3610776 | 5.37% |
| 22 Jan 2025 | 520.40 | 512.95 | 526.00 | 503.30 | 3205134 | 2.14% |
| 21 Jan 2025 | 509.50 | 524.00 | 535.50 | 505.65 | 2831202 | -2.39% |
| 20 Jan 2025 | 522.00 | 528.00 | 537.40 | 509.50 | 2846036 | 0.75% |
| 17 Jan 2025 | 518.10 | 535.00 | 542.90 | 515.05 | 3774660 | -5.13% |
| 16 Jan 2025 | 546.10 | 550.00 | 568.40 | 542.00 | 1797526 | 1.12% |
| 15 Jan 2025 | 540.05 | 550.85 | 561.70 | 530.75 | 2198983 | -1.60% |
| 14 Jan 2025 | 548.85 | 555.95 | 568.00 | 545.00 | 2485322 | 0.03% |
| 13 Jan 2025 | 548.70 | 578.80 | 589.85 | 541.00 | 3469047 | -6.34% |
| 10 Jan 2025 | 585.85 | 600.00 | 613.40 | 570.10 | 3433709 | -2.83% |
| 09 Jan 2025 | 602.90 | 623.45 | 642.30 | 600.10 | 3252335 | -2.82% |
| 08 Jan 2025 | 620.40 | 616.00 | 625.95 | 599.90 | 3646381 | 1.29% |
| 07 Jan 2025 | 612.50 | 593.00 | 624.00 | 584.00 | 4204735 | 4.34% |
| 06 Jan 2025 | 587.00 | 619.70 | 639.40 | 576.05 | 6920415 | -4.58% |
| 03 Jan 2025 | 615.20 | 599.40 | 629.00 | 591.35 | 6118584 | 3.01% |
| 02 Jan 2025 | 597.25 | 601.40 | 624.00 | 582.75 | 8248826 | 0.40% |
| 01 Jan 2025 | 594.90 | 561.00 | 603.35 | 557.05 | 5350965 | 7.40% |
| 31 Dec 2024 | 553.90 | 545.00 | 564.90 | 542.65 | 2846998 | -0.12% |
| 30 Dec 2024 | 554.55 | 582.00 | 583.90 | 547.25 | 4709588 | -5.46% |
| 27 Dec 2024 | 586.60 | 605.00 | 611.00 | 542.30 | 17364385 | 1.09% |
| 26 Dec 2024 | 580.25 | 544.00 | 580.25 | 537.10 | 19265662 | 10.00% |
| 24 Dec 2024 | 527.50 | 487.00 | 530.40 | 484.10 | 15928766 | 9.39% |
| 23 Dec 2024 | 482.20 | 492.15 | 505.45 | 478.45 | 14769046 | 2.35% |
