EquityPandit

Indraprastha Gas Ltd

NSE :IGL  BSE :532514  Sector : Gas Distribution
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

IGL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025193.71192.50195.45192.0011149380.53%
03 Dec 2025192.68198.43198.64191.002058068-2.90%
02 Dec 2025198.43198.81200.23197.55987140-0.25%
01 Dec 2025198.92199.00200.99197.501114113-0.23%
28 Nov 2025199.38198.11205.49198.1171287150.84%
27 Nov 2025197.72199.98201.40196.55981537-0.76%
26 Nov 2025199.23196.40199.48195.9014166402.25%
25 Nov 2025194.85198.00199.90194.006929093-2.08%
24 Nov 2025198.99201.20206.95195.505148072-1.20%
21 Nov 2025201.40204.00204.55200.401919966-1.30%
20 Nov 2025204.06206.21206.71203.502738618-1.21%
19 Nov 2025206.56208.80209.45205.002381009-0.97%
18 Nov 2025208.58213.00213.00208.272116427-1.36%
17 Nov 2025211.46214.00216.50210.002567513-0.56%
14 Nov 2025212.66213.50216.84211.874135977-1.10%
13 Nov 2025215.02208.00216.65205.1075412212.28%
12 Nov 2025210.23209.32212.19207.0031509660.93%
11 Nov 2025208.29209.00218.38207.585913745-0.33%
10 Nov 2025208.99212.48213.20208.201562680-1.42%
07 Nov 2025212.00211.80213.28209.028438890.45%
06 Nov 2025211.06214.00214.83209.871094359-1.76%
04 Nov 2025214.85215.99219.10213.553323338-0.14%
03 Nov 2025215.15209.50215.80209.0023228961.51%
31 Oct 2025211.94212.00213.33211.029319940.00%
30 Oct 2025211.93212.27212.50209.001036737-0.18%
29 Oct 2025212.31210.35215.39209.0916261790.93%
28 Oct 2025210.35213.47213.89208.892413492-1.46%
27 Oct 2025213.47211.16214.75210.3115571591.09%
24 Oct 2025211.16214.76215.72210.002053667-1.68%
23 Oct 2025214.76207.91216.59207.2738017673.54%
21 Oct 2025207.42208.50208.50207.001626950.11%
20 Oct 2025207.19208.23208.90206.311196299-0.50%
17 Oct 2025208.23213.67216.38207.592292635-2.55%
16 Oct 2025213.67213.84214.50211.1820799060.82%
15 Oct 2025211.94211.85213.20209.8122309290.11%
14 Oct 2025211.70217.99218.92210.301175277-2.14%
13 Oct 2025216.32215.00217.45213.1412205710.06%
10 Oct 2025216.18218.35218.58215.211204131-1.07%
09 Oct 2025218.52218.70220.89217.3526953000.55%
08 Oct 2025217.33222.00223.50215.316925864-1.27%
07 Oct 2025220.12208.09222.20208.09247516545.80%
06 Oct 2025208.06209.70210.61206.501564755-0.46%
03 Oct 2025209.03208.00209.87205.0023179200.00%
01 Oct 2025209.02208.00211.67207.4318304510.23%
30 Sep 2025208.54206.73210.00205.1022480090.88%
29 Sep 2025206.73203.00208.39202.5515371322.21%
26 Sep 2025202.26205.00205.10200.801938840-1.31%
25 Sep 2025204.95207.57208.49204.391025400-1.26%
24 Sep 2025207.57208.13209.18206.141520999-0.54%
23 Sep 2025208.69211.50212.85208.13799958-1.36%
22 Sep 2025211.56215.13216.00210.601027715-1.66%
19 Sep 2025215.13215.50216.70214.433985981-0.21%
18 Sep 2025215.58216.50217.00214.255983450.24%
17 Sep 2025215.06216.50217.40214.041119586-0.30%
16 Sep 2025215.71215.00216.99214.768544090.42%
15 Sep 2025214.81214.50215.40212.9111121220.01%
12 Sep 2025214.79216.00217.48213.9721500300.18%
11 Sep 2025214.41211.54216.37211.5442945581.46%
10 Sep 2025211.33210.00212.00209.4013806860.98%
09 Sep 2025209.28213.33213.91208.761643656-1.90%
08 Sep 2025213.33213.59215.70211.8413175650.14%
05 Sep 2025213.03218.99218.99211.381470158-1.92%
04 Sep 2025217.20219.12222.00216.431067212-0.88%
03 Sep 2025219.12216.87220.27216.8017601111.04%
02 Sep 2025216.87213.25218.25211.9141198532.82%
01 Sep 2025210.93207.50211.21206.0711276262.03%
29 Aug 2025206.74206.60208.40204.6524788590.03%
28 Aug 2025206.68207.00208.46205.842210268-0.43%
26 Aug 2025207.58211.00211.95207.001623306-1.56%
25 Aug 2025210.86207.00212.82206.6437127271.76%
22 Aug 2025207.21206.09208.60205.3014641620.24%
21 Aug 2025206.72205.20208.10205.0024325310.73%
20 Aug 2025205.23204.55206.56203.4034710050.34%
19 Aug 2025204.54205.00205.70203.10882419-0.22%
18 Aug 2025205.00205.14206.50202.4017728310.45%
14 Aug 2025204.09206.31207.33203.35858541-1.08%
13 Aug 2025206.31206.00209.20204.6017475870.14%
12 Aug 2025206.03203.70208.83202.6328082341.68%
11 Aug 2025202.63202.17203.59200.2814042010.23%
08 Aug 2025202.17204.90206.26201.80995233-1.60%
07 Aug 2025205.46202.50206.24200.7324286350.68%
06 Aug 2025204.07206.00207.10203.231322613-1.35%
05 Aug 2025206.87207.00207.60204.1317897930.33%
04 Aug 2025206.19202.11207.00200.6928120842.31%
01 Aug 2025201.54205.04211.41200.752962044-1.71%
31 Jul 2025205.05199.98208.79199.2079642730.93%
30 Jul 2025203.17205.99206.55202.012653338-1.35%
29 Jul 2025205.95204.92208.26202.7041556940.96%
28 Jul 2025204.00201.03206.47201.0346720671.48%
25 Jul 2025201.02207.23208.94200.052973899-3.00%
24 Jul 2025207.23210.85211.45205.015788136-1.50%
23 Jul 2025210.39214.07215.49209.364676390-1.17%
22 Jul 2025212.88214.50217.43211.834030269-0.08%
21 Jul 2025213.06215.00215.42211.391628405-0.93%
18 Jul 2025215.07218.96220.14213.832362228-1.82%
17 Jul 2025219.06220.00221.15218.503070007-0.32%
16 Jul 2025219.76220.80222.21218.952575239-0.23%
15 Jul 2025220.27216.99220.89215.6019752561.38%
14 Jul 2025217.27219.00219.99216.101743595-0.51%
11 Jul 2025218.38220.00222.15217.151864121-1.02%
10 Jul 2025220.62223.34224.00219.221705810-0.72%
09 Jul 2025222.23228.45228.55221.672085443-2.52%
08 Jul 2025227.98226.84229.00224.6530392600.50%
07 Jul 2025226.84227.00228.50224.4029488950.33%
04 Jul 2025226.10217.11229.00217.11128343153.02%
03 Jul 2025219.47221.65222.54218.872343929-0.57%
02 Jul 2025220.72216.70221.84215.7162910922.14%
01 Jul 2025216.09218.80218.80214.412797448-0.82%
30 Jun 2025217.87218.00219.42213.5065559351.75%
27 Jun 2025214.13209.34216.70208.43113842442.78%
26 Jun 2025208.33209.20210.12206.631765142-0.39%
25 Jun 2025209.14207.99210.31207.3619478621.36%
24 Jun 2025206.33210.00211.91206.0131235770.16%
23 Jun 2025206.00205.40210.25203.00122389190.16%
20 Jun 2025205.67202.00207.05201.9041980771.69%
19 Jun 2025202.26205.80206.58201.511456780-1.63%
18 Jun 2025205.62207.00209.30204.572125621-1.57%
17 Jun 2025208.91211.90213.42208.006374744-1.61%
16 Jun 2025212.33198.79213.80198.13277241106.76%
13 Jun 2025198.88199.00199.55193.128777357-2.10%
12 Jun 2025203.14211.70212.89202.554616428-3.60%
11 Jun 2025210.72213.67217.30210.103020696-1.38%
10 Jun 2025213.67215.50218.35212.507161395-0.37%
09 Jun 2025214.47211.00215.43210.6032953981.84%
06 Jun 2025210.60208.23211.99207.7319974471.14%
05 Jun 2025208.23208.80210.12204.503648519-0.27%
04 Jun 2025208.80206.94209.69205.2132239051.69%
03 Jun 2025205.32207.99209.53202.102171985-0.97%
02 Jun 2025207.34207.85217.37205.8093696030.33%
30 May 2025206.66214.00214.31206.103543421-3.61%
29 May 2025214.39213.60216.43210.4143151030.48%
28 May 2025213.36208.17214.20205.0464156523.41%
27 May 2025206.33205.15206.82203.501390319-0.04%
26 May 2025206.41207.00209.00205.008760450.28%
23 May 2025205.83204.27207.55201.6013890910.76%
22 May 2025204.27207.56207.56201.511709370-1.59%
21 May 2025207.56206.00208.00204.3012319741.04%
20 May 2025205.42213.11216.19205.003592899-2.90%
19 May 2025211.55209.20214.18207.5036384411.12%
16 May 2025209.20206.00210.90205.0439080582.11%
15 May 2025204.87205.99206.50202.201632017-0.42%
14 May 2025205.73203.34206.99202.6015951231.18%
13 May 2025203.34205.50205.73202.101453000-0.95%
12 May 2025205.28204.98206.97202.2619592822.79%
09 May 2025199.71194.40201.01194.4027156010.24%
08 May 2025199.23206.00208.00194.982201902-3.09%
07 May 2025205.58202.50207.19200.3428445840.43%
06 May 2025204.69207.35210.00202.567345692-0.80%
05 May 2025206.34194.10207.00193.90147069146.95%
02 May 2025192.94193.00198.80192.6084982880.18%
30 Apr 2025192.59185.34196.40184.00223184924.08%
29 Apr 2025185.04187.00192.40184.636024707-0.15%
28 Apr 2025185.32180.59186.40178.5096980364.00%
25 Apr 2025178.20185.99187.29177.503527583-3.88%
24 Apr 2025185.40186.00187.72184.803090948-0.06%
23 Apr 2025185.51188.87189.71182.804630489-1.40%
22 Apr 2025188.15183.49190.45182.0065275553.06%
21 Apr 2025182.57179.89182.99178.6658249413.18%
17 Apr 2025176.95177.95178.25175.1138943970.24%
16 Apr 2025176.53174.75177.00172.0010195223-1.36%
15 Apr 2025178.97175.84179.84175.8444788582.41%
11 Apr 2025174.76180.55180.55172.846913671-0.07%
09 Apr 2025174.88181.00181.45172.156295410-2.93%
08 Apr 2025180.16192.00193.67178.369213181-4.08%
07 Apr 2025187.82183.00191.59182.065342913-5.17%
04 Apr 2025198.06206.90207.21196.004189696-4.71%
03 Apr 2025207.84201.71209.65200.0129629422.41%
02 Apr 2025202.94202.70203.99197.5524948910.76%
01 Apr 2025201.41201.00204.88200.153996981-0.84%
28 Mar 2025203.12197.99204.36193.8568623773.90%
27 Mar 2025195.50195.00199.45193.4733026390.23%
26 Mar 2025195.06199.70201.12194.492126431-2.18%
25 Mar 2025199.40205.00205.00198.013052789-2.00%
24 Mar 2025203.47202.50208.88201.7554028812.69%
21 Mar 2025198.14197.79200.40194.0063962000.27%
20 Mar 2025197.60199.40201.64195.0053908242.23%
19 Mar 2025193.29191.50194.36190.6121487441.45%
18 Mar 2025190.53188.85191.30187.7118228421.56%
17 Mar 2025187.61184.90189.76183.8223055511.48%
13 Mar 2025184.88189.95189.95184.501995244-1.83%
12 Mar 2025188.32188.03190.00183.4625338460.62%
11 Mar 2025187.16181.51187.60181.4017339052.26%
10 Mar 2025183.02188.00190.73182.161765266-2.90%
07 Mar 2025188.49189.00191.50186.0051197360.21%
06 Mar 2025188.09184.51190.00183.6378706583.16%
05 Mar 2025182.32181.50185.80179.41105840000.96%
04 Mar 2025180.59181.00181.93175.914579269-1.06%
03 Mar 2025182.53188.10190.60181.239249524-3.67%
28 Feb 2025189.48193.70195.57187.572740916-3.32%
27 Feb 2025195.99198.60199.00192.543713018-1.11%
25 Feb 2025198.18197.67199.60195.0722193460.26%
24 Feb 2025197.67196.00200.44195.055579329-1.85%
21 Feb 2025201.40202.61206.61200.513227692-1.09%
20 Feb 2025203.61193.95204.96192.5061774325.01%
19 Feb 2025193.90189.80194.69189.5310553180.81%
18 Feb 2025192.34190.25193.44186.2934247141.10%
17 Feb 2025190.25186.21191.00181.5034806992.47%
14 Feb 2025185.67192.78193.53183.282613682-2.80%
13 Feb 2025191.01190.60196.50190.4032058620.22%
12 Feb 2025190.60191.80191.80185.904012219-0.91%
11 Feb 2025192.35195.49195.49189.353649738-1.70%
10 Feb 2025195.68200.00201.00194.601879497-1.62%
07 Feb 2025198.90202.80203.29198.101635563-1.70%
06 Feb 2025202.33205.00209.53200.328899887-1.22%
05 Feb 2025204.82197.25207.18197.25135578155.51%
04 Feb 2025194.12193.00194.77188.1930514961.28%
03 Feb 2025191.67194.53196.79190.752496868-1.31%
01 Feb 2025194.21201.80204.95193.292339526-3.76%
31 Jan 2025201.80197.00203.45194.9558922852.00%
30 Jan 2025197.85196.50199.75194.2335400241.34%
29 Jan 2025195.23201.00202.60193.0869179532.00%
28 Jan 2025191.40192.35193.68180.5369162901.40%
27 Jan 2025188.75190.33192.55185.353267327-1.50%
24 Jan 2025191.63196.00196.95190.501423413-2.13%
23 Jan 2025195.80193.75196.55192.1523242661.06%
22 Jan 2025193.75199.03199.08189.033099642-2.09%
21 Jan 2025197.88201.43203.98197.181689852-1.65%
20 Jan 2025201.20202.50202.60198.132412027-0.64%
17 Jan 2025202.50198.95204.73198.3529069791.89%
16 Jan 2025198.75202.50208.15198.302655537-1.16%
15 Jan 2025201.08206.48207.50200.652452398-2.21%
14 Jan 2025205.63203.95208.35203.0840997881.26%
13 Jan 2025203.08204.05206.48200.003696494-1.61%
10 Jan 2025206.40212.45216.13204.335582271-1.60%
09 Jan 2025209.75203.80217.98203.50228653842.95%
08 Jan 2025203.73214.50214.50203.004591994-5.41%
07 Jan 2025215.38215.00216.88209.8345723281.56%
06 Jan 2025212.08220.48221.25209.533134274-3.90%
03 Jan 2025220.68214.00226.70211.7099616313.68%
02 Jan 2025212.85205.53216.00205.5343333853.75%
01 Jan 2025205.15207.95207.95204.031095471-1.29%
31 Dec 2024207.83204.00208.85200.7342877122.05%
30 Dec 2024203.65195.10205.03194.5554164374.41%
27 Dec 2024195.05195.85196.88194.251511040-0.10%
26 Dec 2024195.25199.50202.50194.753741597-1.73%
24 Dec 2024198.68195.80203.48195.8099342841.86%
23 Dec 2024195.05190.00198.05188.6865949570.46%
20 Dec 2024194.15195.03197.75192.054058988-0.40%
19 Dec 2024194.93196.03197.23192.084797210-2.14%
18 Dec 2024199.20191.03200.95189.13118377394.47%
17 Dec 2024190.68196.98197.28190.004169090-3.28%
16 Dec 2024197.15197.38199.93194.8844904160.54%
13 Dec 2024196.10193.18196.43189.3042693751.32%
12 Dec 2024193.55196.48197.60192.182961822-1.45%
11 Dec 2024196.40194.25197.48191.0859166501.76%
10 Dec 2024193.00194.50197.15192.5078142250.11%
09 Dec 2024192.78193.50194.83188.8544261390.41%
06 Dec 2024192.00193.50194.95191.3080671050.14%
05 Dec 2024191.73187.00192.90180.25216006456.44%
04 Dec 2024180.13180.50182.98177.803985267-0.28%
03 Dec 2024180.63173.00181.35170.5092233405.15%
02 Dec 2024171.78165.00172.33163.1577926735.04%
29 Nov 2024163.53160.45165.83156.7364751342.38%
28 Nov 2024159.73160.25162.30158.903920248-0.01%
27 Nov 2024159.75160.48161.50158.632429975-0.16%
26 Nov 2024160.00161.55164.03159.603662145-1.28%
25 Nov 2024162.08159.55163.00158.5860147763.68%
22 Nov 2024156.33158.03159.25155.0596430560.40%
21 Nov 2024155.70160.23160.30153.059039218-2.83%
19 Nov 2024160.23164.50164.75158.3814810634-1.42%
18 Nov 2024162.53185.00186.55161.5547575269-19.90%
14 Nov 2024202.90210.00210.93201.802738096-3.27%
13 Nov 2024209.75212.15213.93208.705029555-1.83%
12 Nov 2024213.65218.03218.93212.183500647-3.10%
11 Nov 2024220.48221.08222.78218.602918325-0.32%
08 Nov 2024221.18218.48222.60216.7834338421.27%
07 Nov 2024218.40216.50221.45215.4021498161.14%
06 Nov 2024215.93211.50216.38210.5818614482.69%
05 Nov 2024210.28207.00211.43204.8517889131.93%
04 Nov 2024206.30211.50211.65204.681315800-2.16%
01 Nov 2024210.85212.35212.40210.251786090.37%
31 Oct 2024210.08210.68211.98207.831993823-0.18%
30 Oct 2024210.45208.53214.48208.1022065770.89%
29 Oct 2024208.60205.48212.85205.1856422183.09%
28 Oct 2024202.35207.93208.50201.751764945-2.14%
25 Oct 2024206.78214.18215.60204.951808138-3.46%
24 Oct 2024214.18217.50218.20213.281379052-1.11%
23 Oct 2024216.58216.50218.50214.5328498120.02%
22 Oct 2024216.53221.58225.43215.752745080-2.28%
21 Oct 2024221.58227.80231.00220.352411406-1.89%
18 Oct 2024225.85240.00243.28219.6818330579-10.48%
17 Oct 2024252.28259.00259.28251.001777516-2.70%
16 Oct 2024259.28262.10262.73256.551146069-1.16%
15 Oct 2024262.33259.45263.98258.0019473201.29%
14 Oct 2024259.00270.00270.00255.752818538-4.17%
11 Oct 2024270.28270.45271.00267.031576334-0.06%
10 Oct 2024270.45266.95271.00266.9520347381.58%
09 Oct 2024266.25269.15271.85264.952109999-0.09%
08 Oct 2024266.48268.75274.60265.402011777-1.70%
07 Oct 2024271.08276.50276.53266.682927376-1.31%
04 Oct 2024274.68277.15277.90272.231776842-0.89%
03 Oct 2024277.15271.50280.40271.502655279-0.73%
01 Oct 2024279.20280.75284.78277.033744429-0.03%
30 Sep 2024279.28274.50280.18272.1516130011.65%
27 Sep 2024274.75274.48278.00273.7515276920.11%
26 Sep 2024274.45274.65275.43269.801669285-0.12%
25 Sep 2024274.78274.68279.25273.082055307-0.11%
24 Sep 2024275.08275.25276.75273.5022827410.59%
23 Sep 2024273.48269.28274.08267.0011639661.50%
20 Sep 2024269.45270.50271.53265.182853876-0.68%
19 Sep 2024271.30269.50273.68266.7523103301.33%
18 Sep 2024267.75273.98276.90266.533150517-2.30%
17 Sep 2024274.05274.50281.38272.78166189373.44%
16 Sep 2024264.93259.00265.63258.5830369592.46%
13 Sep 2024258.58261.95262.63258.03893118-1.46%
12 Sep 2024262.40265.00266.20260.75649028-0.58%
11 Sep 2024263.93270.50270.70262.331193376-2.19%
10 Sep 2024269.83267.25270.60266.607193211.43%
09 Sep 2024266.03269.28272.50263.101327106-1.90%
06 Sep 2024271.18278.30280.90267.782094524-2.45%
05 Sep 2024278.00276.13281.25275.0027606601.28%
04 Sep 2024274.50276.78278.95271.451464043-1.16%
03 Sep 2024277.73273.75278.23272.4830423541.45%
02 Sep 2024273.75277.05285.18272.354845177-0.96%
30 Aug 2024276.40274.50280.38272.9336585021.74%
29 Aug 2024271.68269.95273.60268.8022234700.87%
28 Aug 2024269.35269.00270.00267.5314253940.85%
27 Aug 2024267.08262.50267.68259.9814271041.71%
26 Aug 2024262.58264.00264.60260.856753130.21%
23 Aug 2024262.03270.25271.30261.381428892-3.02%
22 Aug 2024270.20275.50276.98269.851778307-1.80%
21 Aug 2024275.15275.00277.30274.137239020.34%
20 Aug 2024274.23275.00276.48271.408466560.05%
19 Aug 2024274.08272.50277.50271.5312944070.42%
16 Aug 2024272.93269.50273.25269.207640591.37%
14 Aug 2024269.25270.98272.43268.25478064-0.40%
13 Aug 2024270.33273.50275.50269.531147785-0.42%
12 Aug 2024271.48268.53272.50266.7513127761.03%
09 Aug 2024268.70272.23272.48265.551592424-0.84%
08 Aug 2024270.98273.38273.48270.051093035-1.06%
07 Aug 2024273.88271.50274.43269.0310433952.27%
06 Aug 2024267.80265.00274.50264.4027905781.40%
05 Aug 2024264.10260.00266.10256.652968057-1.84%
02 Aug 2024269.05265.50271.55265.50571093-0.66%
01 Aug 2024270.83275.68276.78269.80630255-1.16%
31 Jul 2024274.00277.50279.70273.581155522-0.99%
30 Jul 2024276.73271.00278.18271.0027964561.71%
29 Jul 2024272.08272.50277.50270.6517989020.68%
26 Jul 2024270.25269.73271.43265.3023329521.03%
25 Jul 2024267.50272.50273.60265.002452392-2.51%
24 Jul 2024274.40267.85276.70266.2827926822.75%
23 Jul 2024267.05273.50273.50258.151796602-1.92%
22 Jul 2024272.28263.98273.98261.6323495422.97%
19 Jul 2024264.43269.75269.75262.031330245-0.92%
18 Jul 2024266.88271.70275.45265.783350226-1.29%
16 Jul 2024270.38267.00271.35264.8034593451.40%
15 Jul 2024266.65263.50269.20260.8024863551.48%
12 Jul 2024262.75265.50267.30261.781514123-1.00%
11 Jul 2024265.40264.50266.23259.5812932250.61%
10 Jul 2024263.78265.08270.23260.0347845750.99%
09 Jul 2024261.20264.15265.08259.281278261-0.50%
08 Jul 2024262.50262.98263.45258.4320578310.52%
05 Jul 2024261.15259.50263.00257.5517202930.79%
04 Jul 2024259.10259.45261.20257.0012075480.14%
03 Jul 2024258.73260.00261.68256.801165392-0.41%
02 Jul 2024259.80264.50268.75258.006355927-1.01%
01 Jul 2024262.45253.35264.40251.4367332354.21%
28 Jun 2024251.85241.50254.85241.50103823934.37%
27 Jun 2024241.30237.40242.08236.5530798541.64%
26 Jun 2024237.40236.98238.35235.0315844950.18%
25 Jun 2024236.98237.95240.93236.381328168-0.13%
24 Jun 2024237.28237.50239.30235.7024896470.73%
21 Jun 2024235.55241.00241.00234.802405603-1.20%
20 Jun 2024238.40236.50241.98234.3023414001.36%
19 Jun 2024235.20241.50241.98234.832000817-2.48%
18 Jun 2024241.18242.00242.35238.381106421-0.05%
14 Jun 2024241.30245.00245.18240.501609258-0.92%
13 Jun 2024243.53240.85245.23239.2540926692.07%
12 Jun 2024238.60238.00240.80235.7839662571.40%
11 Jun 2024235.30234.00238.00231.6557271920.13%
10 Jun 2024235.00236.98242.30234.0054734390.64%
07 Jun 2024233.50231.50237.00228.5844017491.39%
06 Jun 2024230.30227.50233.28226.0059427983.12%
05 Jun 2024223.33221.58224.50217.7051755080.99%
04 Jun 2024221.13232.50232.85211.508899102-5.69%
03 Jun 2024234.48232.50235.60226.1047447466.11%
31 May 2024220.98225.68227.70216.8542107600-3.22%
30 May 2024228.33230.75231.63226.002755136-1.05%
29 May 2024230.75235.00236.73229.105194983-2.37%
28 May 2024236.35230.70238.50229.2338928412.50%
27 May 2024230.58230.48234.60228.8324929580.09%
24 May 2024230.38226.48232.95224.3538421091.41%
23 May 2024227.18222.00227.63220.4822759052.96%
22 May 2024220.65221.50221.90217.7325357380.10%
21 May 2024220.43222.00222.78220.001049960-0.71%
18 May 2024222.00220.50222.50220.501231420.79%
17 May 2024220.25221.00221.50217.7516138380.05%
16 May 2024220.15221.38222.45218.2810224230.11%
15 May 2024219.90222.25224.10216.704336704-1.06%
14 May 2024222.25218.03224.43215.2331779232.25%
13 May 2024217.35225.00225.45216.031971398-2.53%
10 May 2024223.00222.00228.40220.2041435461.36%
09 May 2024220.00225.60233.50218.804715296-2.48%
08 May 2024225.60215.00234.20214.35137306543.35%
07 May 2024218.28223.28225.75216.304354604-1.44%
06 May 2024221.48229.00229.63221.002282143-2.69%
03 May 2024227.60234.00234.00224.502211729-1.81%
02 May 2024231.80235.75236.38228.502959722-1.19%
30 Apr 2024234.60232.28238.88231.0834776681.54%
29 Apr 2024231.05230.13232.25229.0811078680.44%
26 Apr 2024230.03226.53231.83226.5315211181.55%
25 Apr 2024226.53226.53228.00223.3026587870.00%
24 Apr 2024226.53226.15228.38225.2023966641.02%
23 Apr 2024224.25220.75225.63219.3031840292.59%
22 Apr 2024218.58220.50220.80216.5029135120.22%
19 Apr 2024218.10218.65224.30216.085765036-0.25%
18 Apr 2024218.65233.50235.18217.685070601-5.49%
16 Apr 2024231.35235.25237.10230.752467374-1.63%
15 Apr 2024235.18227.50244.50227.50109683561.57%
12 Apr 2024231.55238.00238.00230.952551078-2.93%
10 Apr 2024238.53237.88241.35237.3833036310.26%
09 Apr 2024237.90238.23239.50234.5816004810.09%
08 Apr 2024237.68230.95241.00229.0564062103.32%
05 Apr 2024230.05218.60234.50218.03117290465.26%
04 Apr 2024218.55220.78222.50217.252340885-0.97%
03 Apr 2024220.68221.83223.95218.181629254-0.52%
02 Apr 2024221.83220.18223.98220.1820566040.75%
01 Apr 2024220.18215.45221.68215.4523478132.22%
28 Mar 2024215.40214.88216.48212.6829338031.26%
27 Mar 2024212.73211.30214.18209.7022037321.65%
26 Mar 2024209.28206.05210.20205.0013092851.41%
22 Mar 2024206.38206.50208.23203.6318127730.00%
21 Mar 2024206.38202.75206.88201.0523573402.36%
20 Mar 2024201.63203.00203.00198.581432359-0.70%
19 Mar 2024203.05205.00205.03200.281620850-0.94%
18 Mar 2024204.98205.50206.90202.801199492-0.63%
15 Mar 2024206.28205.45207.00202.0020725970.40%
14 Mar 2024205.45203.75207.85200.6016626210.82%
13 Mar 2024203.78213.58214.50201.702492998-4.36%
12 Mar 2024213.08213.50218.98211.5335364080.54%
11 Mar 2024211.93215.70215.70210.751268390-1.45%
07 Mar 2024215.05210.00216.43205.6040248150.00%
06 Mar 2024215.05229.20229.20212.1510074990-6.21%
05 Mar 2024229.28225.00230.00223.6336441772.68%
04 Mar 2024223.30218.70227.65218.1025649242.65%
02 Mar 2024217.53217.50218.80216.03936030.30%
01 Mar 2024216.88213.85217.50212.6812052581.82%
29 Feb 2024213.00208.95214.43206.0517791192.44%
28 Feb 2024207.93211.00213.18207.101195280-1.48%
27 Feb 2024211.05215.33216.45210.101075337-2.03%
26 Feb 2024215.43218.50219.33215.003040318-1.59%
23 Feb 2024218.90222.10222.33218.181214124-0.79%
22 Feb 2024220.65219.25221.73216.8312141290.79%
21 Feb 2024218.93220.00221.50216.951829764-0.46%
20 Feb 2024219.95220.25221.35216.6810081870.05%
19 Feb 2024219.85220.85222.00218.931056171-0.05%
16 Feb 2024219.95223.40223.40219.101229031-1.08%
15 Feb 2024222.35218.45225.95218.1820229071.79%
14 Feb 2024218.45216.95219.20213.357554420.46%
13 Feb 2024217.45213.78217.90211.2016476031.83%
12 Feb 2024213.55220.48220.75212.701243496-2.92%
09 Feb 2024219.98220.00221.40213.2014170710.01%
08 Feb 2024219.95226.53229.20219.552187859-2.09%
07 Feb 2024224.65229.50229.50224.282102940-1.00%
06 Feb 2024226.93222.00227.78221.0027209753.16%
05 Feb 2024219.98224.50226.25219.152983394-1.17%
02 Feb 2024222.58219.63223.75219.6322005381.34%
01 Feb 2024219.63216.50220.95215.7032327162.06%
31 Jan 2024215.20213.03216.40212.1815919771.13%
30 Jan 2024212.80213.45215.85209.1538032741.55%
29 Jan 2024209.55204.95210.75202.2038791173.44%
25 Jan 2024202.58218.00219.85201.638389973-6.84%
24 Jan 2024217.45217.50220.75214.581917668-0.22%
23 Jan 2024217.93222.10223.90217.002978033-1.77%
20 Jan 2024221.85224.48224.93220.75981125-0.56%
19 Jan 2024223.10222.10223.90219.5828032941.87%
18 Jan 2024219.00216.43219.78211.5524134451.19%
17 Jan 2024216.43213.50218.28212.082594250-0.22%
16 Jan 2024216.90217.43217.43213.7028386380.23%
15 Jan 2024216.40215.23217.25212.8520268311.17%
12 Jan 2024213.90212.58215.20210.7028269910.62%
11 Jan 2024212.58209.53213.25207.8528165091.76%
10 Jan 2024208.90210.00210.90204.204117379-2.61%
09 Jan 2024214.50213.18216.00212.0516823700.86%
08 Jan 2024212.68216.45216.45211.781756300-1.28%
05 Jan 2024215.43213.50217.25213.0033892291.52%
04 Jan 2024212.20211.10214.00210.5514171330.52%
03 Jan 2024211.10211.65213.48210.501643005-0.87%
02 Jan 2024212.95210.50213.85208.0327171971.10%
01 Jan 2024210.63210.20213.03209.5020972060.69%
29 Dec 2023209.18206.95210.45205.0030571991.09%
28 Dec 2023206.93205.50207.90205.0321389640.75%
27 Dec 2023205.38206.75206.85204.232049985-0.27%
26 Dec 2023205.93204.33206.73204.0819767110.93%
22 Dec 2023204.03202.48204.65201.3018234561.37%
21 Dec 2023201.28197.73202.10196.5812819031.05%
20 Dec 2023199.18204.50207.35198.234901645-2.21%
19 Dec 2023203.68204.50204.50201.052333908-0.24%
18 Dec 2023204.18200.95204.50199.5824560352.07%
15 Dec 2023200.03202.50202.50199.4025875750.45%
14 Dec 2023199.13199.00199.78197.8813280100.66%
13 Dec 2023197.83197.50199.48196.5321137420.19%
12 Dec 2023197.45201.53201.93196.752356964-1.73%
11 Dec 2023200.93201.90203.05200.2531806610.19%
08 Dec 2023200.55204.98206.10199.152563420-1.69%
07 Dec 2023204.00201.50205.15200.5029868031.82%
06 Dec 2023200.35202.50203.28200.001873856-0.78%
05 Dec 2023201.93202.13203.18199.5823805520.66%
04 Dec 2023200.60199.00202.38197.3030240761.63%
01 Dec 2023197.38195.50200.40194.7529157461.45%
30 Nov 2023194.55195.00195.28192.502786914-0.31%
29 Nov 2023195.15195.00196.03194.5514208210.18%
28 Nov 2023194.80196.50196.50193.952300124-0.61%
24 Nov 2023196.00195.50197.13195.2513592460.44%
23 Nov 2023195.15195.65196.23194.1817508730.21%
22 Nov 2023194.75194.75196.23194.0016164920.26%
21 Nov 2023194.25194.50196.88193.3022717240.86%
20 Nov 2023192.60195.48195.48191.332235864-0.89%
17 Nov 2023194.33194.18195.95193.8834063390.14%
16 Nov 2023194.05194.65195.25192.8521360340.21%
15 Nov 2023193.65196.70197.00192.085358690-1.30%
13 Nov 2023196.20198.90198.98195.532127037-1.36%
12 Nov 2023198.90198.85199.38198.031790410.92%
10 Nov 2023197.08197.48197.78195.48791206-0.23%
09 Nov 2023197.53197.75198.93195.301856318-0.21%
08 Nov 2023197.95201.00201.00196.252244270-1.15%
07 Nov 2023200.25200.98201.95196.781769453-0.16%
06 Nov 2023200.58201.28202.35199.0830104660.14%
03 Nov 2023200.30197.00201.75196.2031263172.75%
02 Nov 2023194.93192.38197.28190.5327883852.28%
01 Nov 2023190.58192.75192.75187.853736273-0.31%
31 Oct 2023191.18192.98193.65190.831801855-0.83%
30 Oct 2023192.78192.20194.40190.5523235550.88%
27 Oct 2023191.10195.23195.50190.582219322-1.20%
26 Oct 2023193.43198.50199.48191.683330812-3.16%
25 Oct 2023199.75198.98200.88196.0831073641.84%
23 Oct 2023196.15202.38204.23195.635489086-2.70%
20 Oct 2023201.60223.73225.00200.4520787809-11.90%
19 Oct 2023228.83237.00237.00228.104846513-4.80%
18 Oct 2023240.38244.98244.98239.05922351-1.37%
17 Oct 2023243.73241.73246.00240.5525349741.33%
16 Oct 2023240.53236.10242.45236.0019618601.88%
13 Oct 2023236.10238.53239.95235.251540288-1.25%
12 Oct 2023239.10231.50239.80230.5521654713.87%
11 Oct 2023230.20230.43234.50229.0824125420.39%
10 Oct 2023229.30232.50232.50228.18826776-0.40%
09 Oct 2023230.23227.60231.00224.3013105700.00%
06 Oct 2023230.23229.25231.70228.538391370.55%
05 Oct 2023228.98229.95230.40225.7816891760.08%
04 Oct 2023228.80230.95234.23226.202062107-0.92%
03 Oct 2023230.93227.60233.88227.5322718271.54%
29 Sep 2023227.43225.00228.53224.3810450381.12%
28 Sep 2023224.90227.43227.83224.081339055-1.11%
27 Sep 2023227.43228.00228.98226.78506232-0.03%
26 Sep 2023227.50228.00229.55226.85349754-0.01%
25 Sep 2023227.53227.35229.45226.635202480.04%
22 Sep 2023227.43227.90229.75226.30568753-0.29%
21 Sep 2023228.10231.70232.45227.30862193-1.60%
20 Sep 2023231.80231.13234.25230.051003641-0.91%
18 Sep 2023233.93236.75237.38233.55458725-1.17%
15 Sep 2023236.70236.80238.63234.8311927380.45%
14 Sep 2023235.63232.30235.88231.2010691091.92%
13 Sep 2023231.18231.85233.90229.839468610.67%
12 Sep 2023229.65240.08241.25228.751828082-4.04%
11 Sep 2023239.33242.00242.43238.101420805-0.64%
08 Sep 2023240.88238.85243.28238.1523213310.94%
07 Sep 2023238.63232.80239.20230.7832406172.16%
06 Sep 2023233.58229.98235.90229.6329012551.74%
05 Sep 2023229.58230.98233.40227.981338686-0.59%
04 Sep 2023230.95233.53233.55230.231209062-1.10%
01 Sep 2023233.53235.03235.98231.58965592-0.14%
31 Aug 2023233.85232.25237.43231.5531177600.99%
30 Aug 2023231.55231.25233.60229.0519009400.10%
29 Aug 2023231.33222.95232.43222.7545389764.28%
28 Aug 2023221.83221.53223.75219.855797770.65%
25 Aug 2023220.40221.98222.85219.50707613-0.71%
24 Aug 2023221.98222.80223.70221.131224827-0.34%
23 Aug 2023222.73221.98223.35220.0513727780.72%
22 Aug 2023221.13219.93221.88218.109712120.81%
21 Aug 2023219.35216.00219.88214.6312409042.21%
18 Aug 2023214.60216.75218.13213.50797405-1.01%
17 Aug 2023216.78218.00218.53216.10964164-0.62%
16 Aug 2023218.13217.75218.85216.0310162390.17%
14 Aug 2023217.75222.08222.40216.381105403-1.86%
11 Aug 2023221.88225.15225.15221.48662124-0.96%
10 Aug 2023224.03230.13230.38222.751966979-2.65%
09 Aug 2023230.13229.50230.75227.507047300.50%
08 Aug 2023228.98229.10230.78227.307617100.17%
07 Aug 2023228.60228.83229.98226.9012628580.40%
04 Aug 2023227.68227.40228.43224.5012744120.63%
03 Aug 2023226.25226.75228.40224.451319331-0.29%
02 Aug 2023226.90230.10231.20225.031806311-1.39%
01 Aug 2023230.10232.73232.80229.601059243-0.63%
31 Jul 2023231.55231.50231.88228.1525658130.27%
28 Jul 2023230.93230.95233.33229.7516157780.39%
27 Jul 2023230.03236.25238.20229.201980023-2.04%
26 Jul 2023234.83237.45238.03234.45948033-0.84%
25 Jul 2023236.83236.50240.25235.6815765480.66%
24 Jul 2023235.28247.00247.00233.454312047-4.80%
21 Jul 2023247.15245.48249.50244.1012402450.61%
20 Jul 2023245.65248.53249.38245.03801055-1.16%
19 Jul 2023248.53247.48249.85246.6017438770.79%
18 Jul 2023246.58246.03247.50243.3315381360.80%
17 Jul 2023244.63243.70246.50243.358841100.33%
14 Jul 2023243.83242.45244.98240.5511090150.96%
13 Jul 2023241.50246.33247.20240.58816020-1.96%
12 Jul 2023246.33244.00248.88244.0010544101.21%
11 Jul 2023243.38242.70246.00240.889649070.75%
10 Jul 2023241.58248.88248.88241.00867310-2.45%
07 Jul 2023247.65244.03250.50244.0324777971.23%
06 Jul 2023244.65242.00246.50241.3814653921.01%
05 Jul 2023242.20240.30242.80239.387777381.34%
04 Jul 2023239.00242.05243.75238.33612374-0.99%
03 Jul 2023241.38237.58242.25237.1014678351.99%
30 Jun 2023236.68237.75239.38236.131300342-0.40%
28 Jun 2023237.63237.50239.23235.5311029570.05%
27 Jun 2023237.50242.50244.00237.031429852-1.70%
26 Jun 2023241.60237.50242.23236.709360881.41%
23 Jun 2023238.25244.28244.53237.15834078-1.97%
22 Jun 2023243.05241.90248.95240.4035062431.19%
21 Jun 2023240.20235.10241.00233.0827701633.03%
20 Jun 2023233.13229.13233.50227.9314059411.49%
19 Jun 2023229.70234.03234.38229.05871691-1.58%
16 Jun 2023233.38234.50234.63231.85721212-0.13%
15 Jun 2023233.68235.83236.20232.23776158-0.45%
14 Jun 2023234.73232.40235.18231.1010993131.13%
13 Jun 2023232.10231.55233.43230.508324600.28%
12 Jun 2023231.45230.78233.25229.70733819-0.03%
09 Jun 2023231.53231.75233.25230.905447780.16%
08 Jun 2023231.15233.98235.48230.701026908-1.21%
07 Jun 2023233.98231.80234.30231.657758891.14%
06 Jun 2023231.35232.43233.58229.581057557-0.19%
05 Jun 2023231.78230.00232.25228.5810998940.94%
02 Jun 2023229.63237.08237.08229.001964935-2.65%
01 Jun 2023235.88237.50238.20234.082274400-1.84%
31 May 2023240.30239.50242.35238.5316491630.32%
30 May 2023239.53241.03242.25239.03980873-0.35%
29 May 2023240.38241.50242.33239.5011679440.15%
26 May 2023240.03241.25241.88237.501466546-0.04%
25 May 2023240.13240.00244.48238.5319984660.17%
24 May 2023239.73238.95243.68238.1511459720.33%
23 May 2023238.95240.05241.33237.581429931-0.15%
22 May 2023239.30235.83239.80233.9011442531.47%
19 May 2023235.83239.88241.48232.531651930-1.69%
18 May 2023239.88243.00245.98239.251131370-0.90%
17 May 2023242.05242.98244.08240.301165170-0.27%
16 May 2023242.70246.50247.80242.131919926-1.60%
15 May 2023246.65240.53248.68240.0042833670.67%
12 May 2023245.00246.53247.58244.381324282-0.49%
11 May 2023246.20254.45254.68245.402941537-2.78%
10 May 2023253.25250.00254.25238.2856280141.58%
09 May 2023249.30245.53257.85245.5365632222.09%
08 May 2023244.20242.90245.73241.238577281.08%
05 May 2023241.58242.50243.73240.88643642-0.35%
04 May 2023242.43245.00245.35241.751593217-1.19%
03 May 2023245.35246.98248.20244.65615770-0.54%
02 May 2023246.68248.00249.00245.78639508-0.39%
28 Apr 2023247.65245.00247.98242.5023332001.37%
27 Apr 2023244.30243.50245.85243.058784200.31%
26 Apr 2023243.55248.00248.00238.503826012-1.54%
25 Apr 2023247.35242.75248.85242.2518984041.97%
24 Apr 2023242.58242.60245.75242.05729541-0.32%
21 Apr 2023243.35244.10244.53241.43992267-0.28%
20 Apr 2023244.03243.50244.98242.459398630.22%
19 Apr 2023243.50250.00250.00242.502265043-1.61%
18 Apr 2023247.48246.00250.63245.0331445600.75%
17 Apr 2023245.63240.98245.88239.2325008901.25%
13 Apr 2023242.60239.28243.05239.2827690980.27%
12 Apr 2023241.95234.73242.75233.8554484053.46%
11 Apr 2023233.85234.53236.28231.153038609-0.26%
10 Apr 2023234.45234.68236.45228.2071181441.39%
06 Apr 2023231.23226.00231.75222.5064157714.25%
05 Apr 2023221.80211.50222.50210.6340472825.48%
03 Apr 2023210.28215.00215.00203.504064712-1.90%
31 Mar 2023214.35214.45219.48212.831585651-2.08%
29 Mar 2023218.90218.55219.95217.458457070.31%
28 Mar 2023218.23217.03218.75213.2312482531.42%
27 Mar 2023215.18217.00218.80213.58814615-0.43%
24 Mar 2023216.10220.48222.20214.901744666-1.55%
23 Mar 2023219.50219.50224.23218.632328375-0.09%
22 Mar 2023219.70220.68220.68217.60938340-0.25%
21 Mar 2023220.25217.13221.38217.1331299783.19%
20 Mar 2023213.45212.00217.50211.48587246-1.23%
17 Mar 2023216.10214.95217.60213.5813686551.10%
16 Mar 2023213.75208.53215.98208.4010796891.52%
15 Mar 2023210.55215.35215.95210.051268428-1.60%
14 Mar 2023213.98219.00219.05211.102148517-1.81%
13 Mar 2023217.93221.95222.90217.531310571-1.81%
10 Mar 2023221.95221.98222.73216.351463039-0.60%
09 Mar 2023223.28224.80227.15222.702080173-0.12%
08 Mar 2023223.55223.43227.50221.7034637220.46%
06 Mar 2023222.53217.00224.90215.8841941883.41%
03 Mar 2023215.20217.00217.83213.051498495-0.21%
02 Mar 2023215.65219.88220.35215.031003025-1.95%
01 Mar 2023219.93219.58220.78217.3812386360.27%
28 Feb 2023219.33217.93219.98215.8017363820.71%
27 Feb 2023217.78219.13219.68215.651003248-0.62%
24 Feb 2023219.13217.30220.50214.5016779071.17%
23 Feb 2023216.60218.53219.43215.432101824-0.68%
22 Feb 2023218.08218.55219.95216.931117905-0.21%
21 Feb 2023218.53218.40223.68217.2330791460.20%
20 Feb 2023218.10216.30219.35215.3813087680.91%
17 Feb 2023216.13217.45218.58215.00661823-0.81%
16 Feb 2023217.90218.25220.10215.288688630.09%
15 Feb 2023217.70214.00218.30213.8318463681.22%
14 Feb 2023215.08216.50217.63211.251592363-0.85%
13 Feb 2023216.93221.55221.55215.732405400-1.86%
10 Feb 2023221.05216.00222.50215.0023600192.06%
09 Feb 2023216.58217.10218.23213.55833664-0.67%
08 Feb 2023218.03210.50218.60209.4315007303.36%
07 Feb 2023210.95210.63212.38207.531113439-0.32%
06 Feb 2023211.63209.25212.63207.2511315711.04%
03 Feb 2023209.45213.40214.20209.08985431-1.36%
02 Feb 2023212.33211.00214.90209.109406500.17%
01 Feb 2023211.98213.50216.75209.031090246-0.35%
31 Jan 2023212.73208.25214.00207.0013596682.25%
30 Jan 2023208.05209.28210.00204.751671754-0.43%
27 Jan 2023208.95208.15212.25204.6820081951.15%
25 Jan 2023206.58210.25212.50204.731051817-2.60%
24 Jan 2023212.10216.98216.98208.851185517-1.75%
23 Jan 2023215.88212.80218.00212.8015290931.61%
20 Jan 2023212.45209.98217.33209.9819867551.31%
19 Jan 2023209.70210.00213.13208.50686220-0.66%
18 Jan 2023211.10209.00211.43207.885720080.89%
17 Jan 2023209.23207.25209.50206.086766741.00%
16 Jan 2023207.15209.35210.13206.53704730-0.55%
13 Jan 2023208.30210.45211.00207.18968846-0.53%
12 Jan 2023209.40211.45213.05208.08840124-0.66%
11 Jan 2023210.80214.00214.00209.75659150-1.14%
10 Jan 2023213.23211.85213.80209.3814518560.91%
09 Jan 2023211.30209.48212.65208.7511850021.38%
06 Jan 2023208.43211.25214.20206.231507150-1.12%
05 Jan 2023210.80208.73211.20207.009941831.08%
04 Jan 2023208.55210.75210.95206.501032590-0.52%
03 Jan 2023209.65209.60212.40209.2011233860.05%
02 Jan 2023209.55208.25210.20206.609189181.24%
30 Dec 2022206.98204.28208.23204.0012865971.84%
29 Dec 2022203.25205.00205.88202.001173036-1.12%
28 Dec 2022205.55206.85206.98204.03772753-0.62%
27 Dec 2022206.83208.03208.13204.008918620.39%
26 Dec 2022206.03200.73207.00195.007853232.64%
23 Dec 2022200.73209.98212.58199.982190887-5.42%
22 Dec 2022212.23220.00220.08211.601926488-3.11%
21 Dec 2022219.05222.00223.50218.181333203-1.02%
20 Dec 2022221.30220.00221.98217.9010456420.33%
19 Dec 2022220.58216.90221.00215.7015193132.70%
16 Dec 2022214.78221.33221.50213.132237051-2.96%
15 Dec 2022221.33221.00223.10219.60941925-0.01%
14 Dec 2022221.35219.55222.40218.7810291090.92%
13 Dec 2022219.33219.50221.93218.439322820.13%
12 Dec 2022219.05218.00219.55214.0311862450.54%
09 Dec 2022217.88219.05221.75216.631444628-0.35%
08 Dec 2022218.65217.50219.20216.657536050.56%
07 Dec 2022217.43219.98220.45216.751343736-1.11%
06 Dec 2022219.88218.25220.75217.0015551650.99%
05 Dec 2022217.73220.33220.33212.883186894-0.68%
02 Dec 2022219.23218.00220.18216.0026909901.00%
01 Dec 2022217.05222.43223.08216.134288370-1.92%
30 Nov 2022221.30217.50226.00216.6580143782.10%
29 Nov 2022216.75223.08223.08213.904984379-2.27%
28 Nov 2022221.78215.00224.80214.5048369203.01%
25 Nov 2022215.30207.55215.78207.0025634693.34%
24 Nov 2022208.35207.38209.18204.2518653490.98%
23 Nov 2022206.33207.88208.60203.701308646-0.53%
22 Nov 2022207.43211.00215.00203.252930887-1.44%
21 Nov 2022210.45209.40211.85207.5018119400.68%
18 Nov 2022209.03207.00214.23206.1045572231.46%
17 Nov 2022206.03211.25212.40205.651290457-2.42%
16 Nov 2022211.15217.43217.73210.132736082-2.63%
15 Nov 2022216.85209.45219.25208.2558506934.05%
14 Nov 2022208.40211.00212.38207.731598478-1.30%
11 Nov 2022211.15210.25214.25208.9013663430.68%
10 Nov 2022209.73208.00211.73206.9012482850.67%
09 Nov 2022208.33211.58213.13207.831042657-1.54%
07 Nov 2022211.58211.23212.35209.357451580.68%
04 Nov 2022210.15210.60210.85207.7513724200.15%
03 Nov 2022209.83209.00212.13208.551205619-0.57%
02 Nov 2022211.03211.15213.95210.03830294-0.62%
01 Nov 2022212.35214.00214.65210.601592971-0.83%
31 Oct 2022214.13211.15214.50209.2514667181.36%
28 Oct 2022211.25213.05215.00209.051723410-0.72%
27 Oct 2022212.78205.00213.83202.7847205024.39%
25 Oct 2022203.83191.48206.20189.5868256066.34%
24 Oct 2022191.68192.78192.85190.553272570.42%
21 Oct 2022190.88189.73192.18186.8316098810.62%
20 Oct 2022189.70188.00190.70186.8017195190.80%
19 Oct 2022188.20190.75193.95187.531618171-0.84%
18 Oct 2022189.80190.48191.18185.9321049070.35%
17 Oct 2022189.13193.00193.50187.002568741-1.74%
14 Oct 2022192.48187.50193.98186.6324118593.86%
13 Oct 2022185.33183.50186.78183.5017798791.00%
12 Oct 2022183.50184.58185.28182.131200761-0.10%
11 Oct 2022183.68188.38189.40183.001556920-2.29%
10 Oct 2022187.98193.13193.13186.532291315-2.17%
07 Oct 2022192.15192.73193.60188.5329000910.00%
06 Oct 2022192.15196.25197.25191.731894115-1.60%
04 Oct 2022195.28197.28197.48193.7312576081.19%
03 Oct 2022192.98199.50199.50189.655170250-2.73%
30 Sep 2022198.40209.98210.45195.006533091-5.51%
29 Sep 2022209.98213.30214.30207.132500772-1.06%
28 Sep 2022212.23210.00213.70208.7026486610.35%
27 Sep 2022211.48199.28212.50199.0065400966.86%
26 Sep 2022197.90201.65203.18194.832816147-3.43%
23 Sep 2022204.93213.63213.63203.701841967-3.97%
22 Sep 2022213.40209.50214.15208.5011271991.75%
21 Sep 2022209.73212.88216.95209.301721988-0.98%
20 Sep 2022211.80211.00213.90210.159919721.33%
19 Sep 2022209.03208.70214.28206.7317464770.22%
16 Sep 2022208.58218.73218.73207.734159154-4.18%
15 Sep 2022217.68214.75223.23212.1548014621.33%
14 Sep 2022214.83212.25215.50210.5521632440.82%
13 Sep 2022213.08216.50217.03211.802516567-1.17%
12 Sep 2022215.60212.45217.50210.5539753932.96%
09 Sep 2022209.40208.75214.10207.6526702671.04%
08 Sep 2022207.25209.50211.00206.751082591-0.47%
07 Sep 2022208.23205.00209.50204.5014020740.95%
06 Sep 2022206.28209.00209.88205.13873351-0.66%
05 Sep 2022207.65208.95210.68206.851357784-0.71%
02 Sep 2022209.13208.75214.98208.0033664610.60%
01 Sep 2022207.88209.55212.38206.251846509-0.80%
30 Aug 2022209.55209.95212.08207.752652335-0.19%
29 Aug 2022209.95206.50210.30203.9316585370.33%
26 Aug 2022209.25209.50211.00208.539357020.43%
25 Aug 2022208.35214.50215.00207.381640642-1.87%
24 Aug 2022212.33207.30212.98204.5020011302.43%
23 Aug 2022207.30202.45208.00201.1814505491.90%
22 Aug 2022203.43206.00208.10202.681420725-2.69%
19 Aug 2022209.05214.20215.00207.181858604-2.08%
18 Aug 2022213.48214.90217.75212.531846088-0.66%
17 Aug 2022214.90217.55217.98212.853325692-1.93%
16 Aug 2022219.13215.18219.98211.5853761771.84%
12 Aug 2022215.18204.28218.83204.20155670925.45%
11 Aug 2022204.05193.50206.88193.05157259087.45%
10 Aug 2022189.90184.00190.50181.6399639635.86%
08 Aug 2022179.38176.58180.25176.5825447691.59%
05 Aug 2022176.58176.95180.00174.5032678730.46%
04 Aug 2022175.78176.20177.10173.2532765530.16%
03 Aug 2022175.50179.65181.43174.132393402-1.75%
02 Aug 2022178.63178.95179.03177.201236043-0.48%
01 Aug 2022179.50174.45181.08173.5336373293.65%
29 Jul 2022173.18173.55175.30171.8826392610.25%
28 Jul 2022172.75177.25177.25172.352154704-2.17%
27 Jul 2022176.58176.50178.15175.3014719980.42%
26 Jul 2022175.85180.60181.28175.281240746-2.63%
25 Jul 2022180.60185.45186.35179.331195642-2.21%
22 Jul 2022184.68187.58188.45183.50755587-1.55%
21 Jul 2022187.58185.63187.93183.5510977401.70%
20 Jul 2022184.45186.50188.25183.431462280-0.85%
19 Jul 2022186.03187.10191.10184.132678138-0.83%
18 Jul 2022187.58184.55188.00183.8513040061.92%
15 Jul 2022184.05184.48184.75182.233996910.55%
14 Jul 2022183.05184.08184.08181.055410670.23%
13 Jul 2022182.63184.50186.60182.251319233-0.44%
12 Jul 2022183.43184.98188.13182.901185134-1.11%
11 Jul 2022185.48184.25185.85183.706600200.02%
08 Jul 2022185.45187.48187.48182.78820191-0.39%
07 Jul 2022186.18184.00188.75183.2519863632.11%
06 Jul 2022182.33180.83182.55179.1312151321.15%
05 Jul 2022180.25183.20183.20179.88744126-0.71%
04 Jul 2022181.53180.00182.85179.7010032090.91%
01 Jul 2022179.90178.58180.95176.3011030241.10%
30 Jun 2022177.95182.13184.35177.431578130-2.30%
29 Jun 2022182.13181.88183.75179.801842655-0.94%
28 Jun 2022183.85182.03184.93180.0811579230.96%
27 Jun 2022182.10184.45185.98181.331543990-1.41%
24 Jun 2022184.70179.95185.00178.8321783253.28%
23 Jun 2022178.83179.45179.45176.1311696350.10%
22 Jun 2022178.65177.00180.35175.1016682930.55%
21 Jun 2022177.68172.75178.18171.8512219483.75%
20 Jun 2022171.25170.00173.95168.9518737170.76%
17 Jun 2022169.95170.00174.30167.683527431-0.69%
16 Jun 2022171.13178.50180.40170.003335446-3.69%
15 Jun 2022177.68173.15178.38172.5544594824.01%
14 Jun 2022170.83175.00176.73169.782419054-2.73%
13 Jun 2022175.63177.80178.48175.00995801-2.61%
10 Jun 2022180.33181.50183.50179.651533170-1.97%
09 Jun 2022183.95175.95184.40174.8539190524.62%
08 Jun 2022175.83173.53177.45171.3038496880.19%
07 Jun 2022175.50176.65177.35174.052436342-1.74%
06 Jun 2022178.60176.50179.00174.7526505350.21%
03 Jun 2022178.23182.75182.85177.332466886-1.55%
02 Jun 2022181.03186.50186.53180.232585474-2.79%
01 Jun 2022186.23188.75191.23185.601042223-1.52%
31 May 2022189.10187.00194.13186.5064398230.46%
30 May 2022188.23184.98189.40184.0511625982.01%
27 May 2022184.53186.00186.25183.651435863-0.06%
26 May 2022184.65185.78185.78181.302132811-0.10%
25 May 2022184.83186.00187.10182.1316201590.23%
24 May 2022184.40185.00186.83183.201293331-0.89%
23 May 2022186.05192.90192.90183.752803912-2.41%
20 May 2022190.65185.20191.48184.5337934094.22%
19 May 2022182.93190.45190.45182.105008627-6.01%
18 May 2022194.63193.50197.20192.2034745980.70%
17 May 2022193.28189.50193.73187.7553604382.38%
16 May 2022188.78187.90189.30183.6023393811.31%
13 May 2022186.33176.45189.68176.2584535307.72%
12 May 2022172.98172.53175.00169.752691973-1.31%
11 May 2022175.28177.10182.35174.5356010810.95%
10 May 2022173.63177.48180.50172.781832039-2.00%
09 May 2022177.18173.25177.85172.1523440151.55%
06 May 2022174.48170.50175.98170.2313718900.40%
05 May 2022173.78174.75177.48173.1511256240.19%
04 May 2022173.45176.45176.45170.332263774-0.97%
02 May 2022175.15176.20177.75172.652812859-0.60%
29 Apr 2022176.20181.50184.70175.585573551-6.39%
28 Apr 2022188.23189.23189.63183.8024475740.67%
27 Apr 2022186.98188.08191.78186.081453599-1.97%
26 Apr 2022190.73187.05191.25187.0019281222.50%
25 Apr 2022186.08187.80187.85181.802100760-1.21%
22 Apr 2022188.35189.93191.38188.081930047-0.99%
21 Apr 2022190.23189.08190.98187.7815867251.32%
20 Apr 2022187.75191.50193.30186.502642397-0.79%
19 Apr 2022189.25201.00201.00187.505494151-3.85%
18 Apr 2022196.83195.43198.48192.3047228550.96%
13 Apr 2022194.95190.00195.75189.3034096903.30%
12 Apr 2022188.73193.50193.73186.252125154-2.20%
11 Apr 2022192.98192.55194.40191.6515419760.69%
08 Apr 2022191.65192.90193.00188.952570196-0.05%
07 Apr 2022191.75192.50194.35190.8323375540.32%
06 Apr 2022191.13195.00198.20190.304399603-1.81%
05 Apr 2022194.65197.50197.55193.302799174-0.68%
04 Apr 2022195.98192.40196.48191.5025298863.04%
01 Apr 2022190.20187.98190.63186.2516164361.94%
31 Mar 2022186.58187.50192.35185.633121345-0.03%
30 Mar 2022186.63186.75188.50184.1358832771.10%
29 Mar 2022184.60184.25187.85183.5526267710.93%
28 Mar 2022182.90183.90186.50180.502319462-0.54%
25 Mar 2022183.90190.00190.40183.032131453-2.54%
24 Mar 2022188.70187.60189.88186.9319229500.95%
23 Mar 2022186.93187.48192.50186.1539289210.80%
22 Mar 2022185.45187.78188.40184.002308678-0.88%
21 Mar 2022187.10196.00196.45186.403398768-4.53%
17 Mar 2022195.98197.25198.93195.4830372790.36%
16 Mar 2022195.28191.50196.25190.2332183252.16%
15 Mar 2022191.15200.08200.48190.503452311-3.99%
14 Mar 2022199.10189.08199.95187.9371052165.30%
11 Mar 2022189.08194.00194.83188.254167687-1.37%
10 Mar 2022191.70191.28192.50188.1543058610.87%
09 Mar 2022190.05188.78191.38179.00111178912.69%
08 Mar 2022185.08172.38188.00171.40219951829.63%
07 Mar 2022168.83162.50171.48160.5040367531.78%
04 Mar 2022165.88169.00169.00163.603025511-2.65%
03 Mar 2022170.40173.75173.78169.601743736-0.28%
02 Mar 2022170.88170.00174.00169.552415735-1.47%
28 Feb 2022173.43170.90174.83167.8045541910.80%
25 Feb 2022172.05171.50174.75168.5528385782.93%
24 Feb 2022167.15172.80176.05165.605950896-7.42%
23 Feb 2022180.55180.80183.65180.1323423570.19%
22 Feb 2022180.20182.90183.00177.055204422-2.74%
21 Feb 2022185.28187.53188.78184.531692314-1.96%
18 Feb 2022188.98189.00190.50187.252037415-0.64%
17 Feb 2022190.20193.25195.05189.551833886-1.65%
16 Feb 2022193.40194.85195.90191.6814678470.79%
15 Feb 2022191.88191.10193.35186.0525758740.81%
14 Feb 2022190.33193.48195.65185.783002086-3.11%
11 Feb 2022196.43193.75197.90193.5032597590.76%
10 Feb 2022194.95194.48196.23192.6316659990.72%
09 Feb 2022193.55198.25203.00189.456930165-1.28%
08 Feb 2022196.05198.00198.05192.382161065-0.51%
07 Feb 2022197.05200.00200.35195.351846075-0.65%
04 Feb 2022198.33201.20201.43198.001414618-1.12%
03 Feb 2022200.58204.75205.50199.501913670-1.55%
02 Feb 2022203.73200.50204.45199.2518448622.12%
01 Feb 2022199.50198.50199.90195.0520854301.58%
31 Jan 2022196.40199.00201.50196.052818382-0.46%
28 Jan 2022197.30197.50203.20196.5027814950.41%
27 Jan 2022196.50199.50199.50193.282879761-1.58%
25 Jan 2022199.65197.90201.00193.0533865510.72%
24 Jan 2022198.23212.55212.70195.285780765-6.74%
21 Jan 2022212.55217.50217.93210.782466205-2.34%
20 Jan 2022217.65220.88221.90216.453574434-0.75%
19 Jan 2022219.30227.25227.63217.509365040-3.26%
18 Jan 2022226.68228.55232.45225.253629157-0.32%
17 Jan 2022227.40230.25230.93226.953611876-1.44%
14 Jan 2022230.73232.38233.30230.031623010-0.45%
13 Jan 2022231.78230.50232.25229.2818402511.13%
12 Jan 2022229.18232.50233.70228.452966412-1.11%
11 Jan 2022231.75235.00235.13231.401394380-1.09%
10 Jan 2022234.30235.35235.50233.5314262210.06%
07 Jan 2022234.15234.25236.95232.5520886070.81%
06 Jan 2022232.28230.65232.90229.5044755020.71%
05 Jan 2022230.65235.00237.63230.053172186-1.82%
04 Jan 2022234.93238.33238.93233.801651962-1.04%
03 Jan 2022237.40235.90238.15235.157990960.94%
31 Dec 2021235.20234.00236.28232.7520113050.89%
30 Dec 2021233.13239.00239.43232.432466619-2.66%
29 Dec 2021239.50240.68241.40238.5010695540.01%
28 Dec 2021239.48243.70244.35239.132704779-1.02%
27 Dec 2021241.95245.25246.08241.302164831-2.10%
24 Dec 2021247.13250.50251.00244.601173194-1.05%
23 Dec 2021249.75252.00252.00248.0312056200.37%
22 Dec 2021248.83248.98249.30246.038482920.84%
21 Dec 2021246.75243.00247.45241.357617692.41%
20 Dec 2021240.95244.50244.65235.902344007-2.38%
17 Dec 2021246.83247.53249.75245.651261627-0.77%
16 Dec 2021248.75249.05249.75245.3518010770.23%
15 Dec 2021248.18256.73256.73247.001932782-2.84%
14 Dec 2021255.43249.35256.25248.0818051102.12%
13 Dec 2021250.13252.50253.00248.501622151-0.43%
10 Dec 2021251.20250.30253.00249.2010388220.36%
09 Dec 2021250.30250.05250.90246.5314695900.87%
08 Dec 2021248.13251.00251.33246.981840097-0.48%
07 Dec 2021249.33247.50250.90246.258239441.39%
06 Dec 2021245.90254.98255.45245.002378690-2.77%
03 Dec 2021252.90249.95254.20249.5326850171.55%
02 Dec 2021249.05244.00249.50242.8518890992.75%
01 Dec 2021242.38242.50245.00240.5020042420.10%
30 Nov 2021242.13240.05244.95239.8826008280.70%
29 Nov 2021240.45240.13244.33235.501217336-1.13%
26 Nov 2021243.20247.53250.13241.402905022-2.25%
25 Nov 2021248.80245.85249.23243.8018292651.19%
24 Nov 2021245.88248.35250.95244.001432504-0.49%
23 Nov 2021247.10237.15248.20236.4333005564.20%
22 Nov 2021237.15245.63245.63235.231809765-3.22%
18 Nov 2021245.05248.25250.43242.901967124-1.41%
17 Nov 2021248.55249.00252.50247.501525422-1.01%
16 Nov 2021251.08252.55254.05250.001765634-0.53%
15 Nov 2021252.43251.00254.35248.5032588161.44%
12 Nov 2021248.85251.48252.80248.001170158-0.39%
11 Nov 2021249.83246.80252.90245.5041147791.74%
10 Nov 2021245.55249.90249.90241.506372142-0.59%
09 Nov 2021247.00247.38248.33243.1524461270.71%
08 Nov 2021245.25242.53246.45238.5526209231.98%
04 Nov 2021240.48240.50241.70239.502113500.83%
03 Nov 2021238.50240.00241.28236.58821359-0.13%
02 Nov 2021238.80239.80241.95237.8010947560.08%
01 Nov 2021238.60239.00241.08235.5816695310.70%
29 Oct 2021236.95227.50237.98227.0030631022.38%
28 Oct 2021231.45237.00237.90230.501510625-1.99%
27 Oct 2021236.15235.90237.85234.701420175-0.19%
26 Oct 2021236.60234.00237.25233.5321640820.99%
25 Oct 2021234.28239.50239.60231.402582355-1.58%
22 Oct 2021238.05246.05247.75237.535099924-3.11%
21 Oct 2021245.68250.88250.88242.504026798-1.54%
20 Oct 2021249.53253.00253.78249.002509238-1.29%
19 Oct 2021252.80256.48259.40251.883551285-0.67%
18 Oct 2021254.50255.50256.08252.103477135-0.16%
14 Oct 2021254.90259.88259.88254.502667604-1.11%
13 Oct 2021257.75258.50261.95257.2550714771.28%
12 Oct 2021254.50257.48258.80253.633670223-1.06%
11 Oct 2021257.23260.00261.95257.002762269-0.76%
08 Oct 2021259.20260.80260.90258.50906692-0.15%
07 Oct 2021259.60260.00261.28258.5014955910.48%
06 Oct 2021258.35263.50265.43257.632452408-1.87%
05 Oct 2021263.28265.30267.88262.502405326-0.23%
04 Oct 2021263.88266.80266.80260.602899144-0.48%
01 Oct 2021265.15267.50268.50262.783285889-0.53%
30 Sep 2021266.55261.00267.63259.7538783202.78%
29 Sep 2021259.33258.00260.33255.1549476010.40%
28 Sep 2021258.30263.75265.00257.503815517-1.54%
27 Sep 2021262.35267.00267.00261.552435361-1.09%
24 Sep 2021265.25270.00270.75264.351175774-1.27%
23 Sep 2021268.65271.00271.20266.831857323-0.07%
22 Sep 2021268.83275.10276.93268.082102574-2.14%
21 Sep 2021274.70270.00275.70267.6025366031.09%
20 Sep 2021271.73276.58279.20268.751902041-3.19%
17 Sep 2021280.68285.50286.43279.051753344-1.65%
16 Sep 2021285.40292.80294.30284.701911692-2.53%
15 Sep 2021292.80293.50296.50291.581586422-0.24%
14 Sep 2021293.50300.00301.03292.733871669-0.75%
13 Sep 2021295.73283.25297.50282.5058818294.81%
09 Sep 2021282.15281.00287.25279.351676976-0.12%
08 Sep 2021282.50282.30284.00280.209850140.06%
07 Sep 2021282.33287.20291.38281.503279750-1.17%
06 Sep 2021285.68279.00287.15278.5519328992.36%
03 Sep 2021279.08279.88282.60277.631444074-0.04%
02 Sep 2021279.20274.65279.95274.6513858551.66%
01 Sep 2021274.65274.50276.70270.0320229390.63%
31 Aug 2021272.93267.38275.93265.1042559132.62%
30 Aug 2021265.95265.05267.75262.6516185261.35%
27 Aug 2021262.40262.53265.75261.2511487200.08%
26 Aug 2021262.18262.43264.30260.70840207-0.10%
25 Aug 2021262.43263.73264.45261.4010684340.00%
24 Aug 2021262.43262.53265.35261.0316335850.37%
23 Aug 2021261.45263.00263.53258.038581340.19%
20 Aug 2021260.95264.05268.25259.801917601-1.17%
18 Aug 2021264.05268.50268.73262.781783360-1.27%
17 Aug 2021267.45268.48271.25266.001633462-0.78%
16 Aug 2021269.55267.58276.60265.8544559000.74%
13 Aug 2021267.58268.48270.75265.504080914-0.28%
12 Aug 2021268.33262.30268.88255.6332580572.83%
11 Aug 2021260.95262.00262.00257.031434289-0.04%
10 Aug 2021261.05264.35267.80259.751870372-0.68%
09 Aug 2021262.85267.85268.93262.481043203-1.78%
06 Aug 2021267.60270.00271.18267.10949584-0.81%
05 Aug 2021269.78274.18274.18269.101138942-1.10%
04 Aug 2021272.78279.53279.53272.002038763-1.90%
03 Aug 2021278.05278.78283.25277.251407792-0.25%
02 Aug 2021278.75281.00281.00275.931738317-0.05%
30 Jul 2021278.88275.30281.00274.0326690221.86%
29 Jul 2021273.80274.63280.48272.5018608870.20%
28 Jul 2021273.25274.60277.45270.6525780950.02%
27 Jul 2021273.20274.95275.73271.187588089-0.10%
26 Jul 2021273.48269.00274.33267.4365359191.64%
23 Jul 2021269.08270.00272.85267.554559632-0.25%
22 Jul 2021269.75270.85271.58268.5035049840.24%
20 Jul 2021269.10274.85274.85268.483431968-2.09%
19 Jul 2021274.85276.30278.00273.831508022-0.52%
16 Jul 2021276.30280.85281.45275.501256479-1.36%
15 Jul 2021280.10281.50282.73278.681369642-0.01%
14 Jul 2021280.13283.38284.15279.50970438-1.09%
13 Jul 2021283.23286.00287.50282.551262274-0.54%
12 Jul 2021284.78286.45288.95283.601316126-0.09%
09 Jul 2021285.03290.00290.88284.302079011-1.52%
08 Jul 2021289.43282.00292.00281.5089852793.15%
07 Jul 2021280.58280.50283.50278.651242875-0.29%
06 Jul 2021281.40283.45285.68280.751445954-0.96%
05 Jul 2021284.13283.25286.00282.0815154520.82%
02 Jul 2021281.83285.93285.93279.234074602-1.22%
01 Jul 2021285.30279.63286.50279.0053646092.30%
30 Jun 2021278.88277.30280.78273.2548343291.42%
29 Jun 2021274.98268.10279.00266.1586820583.07%
28 Jun 2021266.78260.60272.50259.65110344034.10%
25 Jun 2021256.28257.58261.33254.084909146-0.24%
24 Jun 2021256.90260.45260.78256.251281172-0.92%
23 Jun 2021259.28265.80266.68258.802099297-1.84%
22 Jun 2021264.15269.70269.75263.501954627-1.01%
21 Jun 2021266.85262.00267.50260.5517696030.33%
18 Jun 2021265.98269.45271.00261.833697836-0.75%
17 Jun 2021267.98265.95270.80264.0021441960.35%
16 Jun 2021267.05271.50271.50266.452363301-0.89%
15 Jun 2021269.45267.50272.40266.4533133751.51%
14 Jun 2021265.43270.00270.00263.501679664-1.01%
11 Jun 2021268.15270.75274.20267.353236268-0.25%
10 Jun 2021268.83267.48272.00266.2323433891.10%
09 Jun 2021265.90265.50272.40263.9542420920.37%
08 Jun 2021264.93265.00270.00263.7829105700.28%
07 Jun 2021264.20265.73267.00263.0027607110.80%
04 Jun 2021262.10263.00264.73259.633250757-0.43%
03 Jun 2021263.23268.50268.50262.501970303-0.87%
02 Jun 2021265.55262.50267.78260.5839112641.21%
01 Jun 2021262.38266.33266.50260.151920032-0.78%
31 May 2021264.43257.50267.00255.0054370582.96%
28 May 2021256.83260.50261.93256.501740562-0.70%
27 May 2021258.65256.00260.58253.0556778681.59%
26 May 2021254.60255.00256.58253.5016328300.17%
25 May 2021254.18255.90261.00251.9054702070.11%
24 May 2021253.90253.00255.75250.8324258921.07%
21 May 2021251.20252.50254.90249.332729818-0.02%
20 May 2021251.25258.25258.50250.751962472-2.44%
19 May 2021257.53257.00261.50255.5515562960.42%
18 May 2021256.45260.00260.00255.75854792-0.09%
17 May 2021256.68255.83258.95253.6313581150.33%
14 May 2021255.83260.00261.38255.301185436-1.08%
12 May 2021258.63262.50265.20258.081259727-1.58%
11 May 2021262.78258.00264.70255.8321429401.73%
10 May 2021258.30257.68262.28257.6810652340.29%
07 May 2021257.55262.50265.00256.701728437-0.92%
06 May 2021259.93257.08261.00253.8514304392.23%
05 May 2021254.25254.20257.80252.0012542831.05%
04 May 2021251.60251.90256.00250.5812315860.47%
03 May 2021250.43252.48254.33247.881527271-1.59%
30 Apr 2021254.48250.00261.48248.7525162210.73%
29 Apr 2021252.63256.98257.35251.70657308-1.06%
28 Apr 2021255.33257.50257.50253.308423910.20%
27 Apr 2021254.83254.40257.48253.007244870.17%
26 Apr 2021254.40256.00258.00253.25467414-0.22%
23 Apr 2021254.95254.00258.75252.731021681-0.40%
22 Apr 2021255.98251.00256.93248.0012673461.54%
20 Apr 2021252.10251.00257.00250.0016634531.22%
19 Apr 2021249.05250.50251.95243.601536072-3.31%
16 Apr 2021257.58262.00266.18256.532186536-1.87%
15 Apr 2021262.48260.50264.15256.0012829530.53%
13 Apr 2021261.10257.40262.13255.8812876431.07%
12 Apr 2021258.33264.98265.15249.502774898-4.76%
09 Apr 2021271.25265.05272.45264.0046725353.16%
08 Apr 2021262.93253.75263.85253.7530175914.10%
07 Apr 2021252.58252.00254.50250.8514476460.18%
06 Apr 2021252.13253.65257.05250.132029499-0.10%
05 Apr 2021252.38262.88262.88251.132059327-4.12%
01 Apr 2021263.23259.80263.90257.8324793902.75%
31 Mar 2021256.18256.83262.50254.1521750180.29%
30 Mar 2021255.43255.00259.00252.7523088451.43%
26 Mar 2021251.83253.00254.40248.5812624780.24%
25 Mar 2021251.23256.50257.68250.152125446-2.43%
24 Mar 2021257.50257.53264.75256.532439619-0.84%
23 Mar 2021259.68258.83262.00258.1332983800.82%
22 Mar 2021257.58256.75259.25253.1324805010.77%
19 Mar 2021255.60242.00257.93241.5346566954.97%
18 Mar 2021243.50252.53253.70240.083135894-2.81%
17 Mar 2021250.53254.75259.20249.052322086-1.29%
16 Mar 2021253.80254.08256.45251.0315945600.44%
15 Mar 2021252.70255.75255.75248.501699427-0.70%
12 Mar 2021254.48257.65258.23253.451832403-0.34%
10 Mar 2021255.35261.43261.43254.002041810-1.44%
09 Mar 2021259.08265.00267.25257.301591172-2.07%
08 Mar 2021264.55263.50267.75260.6329616441.24%
05 Mar 2021261.30263.48269.50258.1555474880.03%
04 Mar 2021261.23256.75264.40256.6035716060.98%
03 Mar 2021258.70258.80263.40256.2838572050.49%
02 Mar 2021257.43249.00259.25249.0080970224.18%
01 Mar 2021247.10247.00250.50245.1526022990.46%
26 Feb 2021245.98255.50259.25243.505583892-3.83%
25 Feb 2021255.78255.05258.20253.5044763790.65%
24 Feb 2021254.13255.88259.50249.283945270-0.20%
23 Feb 2021254.63263.50265.50252.885620748-2.82%
22 Feb 2021262.03272.50272.50260.882564152-3.48%
19 Feb 2021271.48284.05284.98267.335111442-4.37%
18 Feb 2021283.90277.50297.43275.73174722054.15%
17 Feb 2021272.60273.83277.30271.501265066-0.45%
16 Feb 2021273.83270.50278.40269.3023230581.09%
15 Feb 2021270.88279.58281.25270.002138362-3.22%
12 Feb 2021279.90285.00287.38275.651584945-1.63%
11 Feb 2021284.53273.50288.30272.5063408782.26%
10 Feb 2021278.25281.00281.90275.002232080-0.05%
09 Feb 2021278.40273.30282.50272.8337359632.38%
08 Feb 2021271.93271.00274.83269.2813492501.28%
05 Feb 2021268.50274.65275.05267.55852355-1.55%
04 Feb 2021272.73272.40275.98269.501189102-0.06%
03 Feb 2021272.90278.50279.13272.101963735-1.64%
02 Feb 2021277.45269.65278.70266.8830442053.82%
01 Feb 2021267.23257.93269.13256.2318452083.62%
29 Jan 2021257.90268.75268.75256.002560085-3.23%
28 Jan 2021266.50264.00268.38263.651568994-0.12%
27 Jan 2021266.83268.05273.43263.002660251-0.52%
25 Jan 2021268.23269.63271.30261.1822611340.41%
22 Jan 2021267.13268.88272.00265.1329683300.26%
21 Jan 2021266.45282.00283.35264.555611079-5.06%
20 Jan 2021280.65280.00281.65276.5021737490.67%
19 Jan 2021278.78269.90279.48269.3021666454.18%
18 Jan 2021267.60275.33277.95266.603165269-2.32%
15 Jan 2021273.95284.00287.70271.583597606-3.53%
14 Jan 2021283.98282.98290.50281.1027984720.42%
13 Jan 2021282.80285.03285.03280.001786744-0.28%
12 Jan 2021283.60277.50286.48277.3336827281.74%
11 Jan 2021278.75275.00280.00273.5522576691.23%
08 Jan 2021275.35271.78276.88270.5335529731.98%
07 Jan 2021270.00273.33274.83268.934185940-0.44%
06 Jan 2021271.20261.43272.65260.5071794074.50%
05 Jan 2021259.53255.88264.85254.10108615192.44%
04 Jan 2021253.35255.48256.95252.532613216-0.09%
01 Jan 2021253.58251.50254.75250.5013890320.96%
31 Dec 2020251.18252.50254.75250.002842538-0.63%
30 Dec 2020252.78258.25259.75251.206424050-1.08%
29 Dec 2020255.55245.03256.75244.3099673824.29%
28 Dec 2020245.03245.68246.83243.0011234310.18%
24 Dec 2020244.58245.00248.98242.6317121240.10%
23 Dec 2020244.33248.00248.00241.503848647-0.84%
22 Dec 2020246.40232.50250.78231.0365258326.12%
21 Dec 2020232.18240.00241.95225.831800653-2.85%
18 Dec 2020239.00240.00241.38235.802233129-0.38%
17 Dec 2020239.90245.00245.00239.251084630-1.59%
16 Dec 2020243.78245.00247.18242.6525310100.91%
15 Dec 2020241.58249.95252.00240.355638343-2.48%
14 Dec 2020247.73243.10249.50241.7538357152.74%
11 Dec 2020241.13240.85243.48239.0012343640.12%
10 Dec 2020240.85242.50244.23239.501711390-0.30%
09 Dec 2020241.58245.50246.85240.283964406-0.85%
08 Dec 2020243.65241.63244.55237.4024250571.35%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades