IMAGICAA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.67 | 48.55 | 48.90 | 48.27 | 164801 | 0.25% |
| 18 Dec 2025 | 48.55 | 48.38 | 49.87 | 47.71 | 195222 | 0.41% |
| 17 Dec 2025 | 48.35 | 49.94 | 50.06 | 48.02 | 432966 | -3.18% |
| 16 Dec 2025 | 49.94 | 50.59 | 51.91 | 49.50 | 403330 | -2.23% |
| 15 Dec 2025 | 51.08 | 49.47 | 51.87 | 49.11 | 487032 | 3.36% |
| 12 Dec 2025 | 49.42 | 49.50 | 50.25 | 49.21 | 211616 | -1.12% |
| 11 Dec 2025 | 49.98 | 49.51 | 50.60 | 48.96 | 428736 | 0.68% |
| 10 Dec 2025 | 49.64 | 50.40 | 52.00 | 49.02 | 522650 | -2.11% |
| 09 Dec 2025 | 50.71 | 47.80 | 51.06 | 47.05 | 765046 | 5.45% |
| 08 Dec 2025 | 48.09 | 47.05 | 48.94 | 46.76 | 522290 | 1.46% |
| 05 Dec 2025 | 47.40 | 47.53 | 49.35 | 46.93 | 375386 | -0.17% |
| 04 Dec 2025 | 47.48 | 48.30 | 48.59 | 47.15 | 290956 | -1.88% |
| 03 Dec 2025 | 48.39 | 48.30 | 48.63 | 48.00 | 198239 | 0.06% |
| 02 Dec 2025 | 48.36 | 49.03 | 49.74 | 48.20 | 160612 | -1.87% |
| 01 Dec 2025 | 49.28 | 49.20 | 50.19 | 48.16 | 358845 | 0.16% |
| 28 Nov 2025 | 49.20 | 50.35 | 50.51 | 49.05 | 209260 | -2.40% |
| 27 Nov 2025 | 50.41 | 48.37 | 51.00 | 48.24 | 776289 | 4.50% |
| 26 Nov 2025 | 48.24 | 48.04 | 49.02 | 47.92 | 404676 | 0.48% |
| 25 Nov 2025 | 48.01 | 47.83 | 48.33 | 47.12 | 738135 | 0.38% |
| 24 Nov 2025 | 47.83 | 48.85 | 49.10 | 47.25 | 873532 | -2.43% |
| 21 Nov 2025 | 49.02 | 49.09 | 49.55 | 48.73 | 284278 | -0.31% |
| 20 Nov 2025 | 49.17 | 49.87 | 50.07 | 48.96 | 337015 | -1.40% |
| 19 Nov 2025 | 49.87 | 49.91 | 51.01 | 49.10 | 509815 | -0.08% |
| 18 Nov 2025 | 49.91 | 50.85 | 51.24 | 49.02 | 1103345 | -0.99% |
| 17 Nov 2025 | 50.41 | 51.93 | 51.93 | 50.00 | 417564 | -1.66% |
| 14 Nov 2025 | 51.26 | 52.10 | 52.10 | 51.00 | 264695 | -2.21% |
| 13 Nov 2025 | 52.42 | 51.50 | 53.24 | 50.80 | 1007156 | 1.59% |
| 12 Nov 2025 | 51.60 | 52.17 | 52.17 | 51.50 | 260039 | -1.09% |
| 11 Nov 2025 | 52.17 | 51.34 | 52.95 | 50.62 | 518032 | 1.62% |
| 10 Nov 2025 | 51.34 | 51.00 | 51.64 | 50.67 | 328440 | 1.36% |
| 07 Nov 2025 | 50.65 | 50.00 | 51.16 | 49.55 | 696309 | -1.63% |
| 06 Nov 2025 | 51.49 | 50.99 | 54.40 | 50.40 | 2152614 | 2.10% |
| 04 Nov 2025 | 50.43 | 51.90 | 52.49 | 50.06 | 564569 | -2.61% |
| 03 Nov 2025 | 51.78 | 51.95 | 52.40 | 51.39 | 337131 | 0.31% |
| 31 Oct 2025 | 51.62 | 52.94 | 53.04 | 51.11 | 337410 | -2.11% |
| 30 Oct 2025 | 52.73 | 52.60 | 53.07 | 52.50 | 225006 | 0.06% |
| 29 Oct 2025 | 52.70 | 52.90 | 52.92 | 52.11 | 432484 | 0.02% |
| 28 Oct 2025 | 52.69 | 53.09 | 53.30 | 52.50 | 272061 | -0.75% |
| 27 Oct 2025 | 53.09 | 53.64 | 53.81 | 52.90 | 247347 | -1.03% |
| 24 Oct 2025 | 53.64 | 53.91 | 54.11 | 53.20 | 190123 | -0.50% |
| 23 Oct 2025 | 53.91 | 54.75 | 55.30 | 53.32 | 478407 | -0.86% |
| 21 Oct 2025 | 54.38 | 53.56 | 54.99 | 53.49 | 213306 | 1.44% |
| 20 Oct 2025 | 53.61 | 52.25 | 55.04 | 50.00 | 604179 | 3.27% |
| 17 Oct 2025 | 51.91 | 52.87 | 52.88 | 51.80 | 261283 | -1.87% |
| 16 Oct 2025 | 52.90 | 52.15 | 53.41 | 51.94 | 472428 | 1.85% |
| 15 Oct 2025 | 51.94 | 52.87 | 52.87 | 51.55 | 413997 | -1.03% |
| 14 Oct 2025 | 52.48 | 53.89 | 53.98 | 52.20 | 403244 | -2.69% |
| 13 Oct 2025 | 53.93 | 54.60 | 54.90 | 53.81 | 228018 | -1.62% |
| 10 Oct 2025 | 54.82 | 54.90 | 55.84 | 54.56 | 401649 | 0.29% |
| 09 Oct 2025 | 54.66 | 55.95 | 56.54 | 54.45 | 406222 | -2.11% |
| 08 Oct 2025 | 55.84 | 54.99 | 56.25 | 54.80 | 341879 | 1.75% |
| 07 Oct 2025 | 54.88 | 55.30 | 57.38 | 54.65 | 1134341 | 0.37% |
| 06 Oct 2025 | 54.68 | 54.70 | 56.21 | 52.99 | 713597 | 0.33% |
| 03 Oct 2025 | 54.50 | 53.68 | 55.60 | 53.50 | 584689 | 1.53% |
| 01 Oct 2025 | 53.68 | 53.78 | 54.00 | 53.20 | 312015 | -0.19% |
| 30 Sep 2025 | 53.78 | 53.93 | 54.31 | 53.50 | 263240 | -0.28% |
| 29 Sep 2025 | 53.93 | 54.79 | 55.25 | 53.50 | 487548 | -0.77% |
| 26 Sep 2025 | 54.35 | 56.59 | 56.60 | 54.14 | 574359 | -4.38% |
| 25 Sep 2025 | 56.84 | 57.25 | 58.27 | 56.64 | 455469 | -0.87% |
| 24 Sep 2025 | 57.34 | 56.40 | 58.43 | 55.80 | 1423978 | 2.96% |
| 23 Sep 2025 | 55.69 | 56.11 | 56.32 | 55.50 | 337461 | -0.75% |
| 22 Sep 2025 | 56.11 | 56.57 | 56.94 | 56.05 | 292513 | -0.81% |
| 19 Sep 2025 | 56.57 | 57.00 | 57.27 | 56.41 | 390249 | -0.68% |
| 18 Sep 2025 | 56.96 | 57.97 | 58.52 | 56.77 | 484165 | -1.16% |
| 17 Sep 2025 | 57.63 | 56.54 | 58.08 | 56.54 | 830436 | 1.23% |
| 16 Sep 2025 | 56.93 | 56.10 | 57.50 | 55.25 | 1011065 | 2.10% |
| 15 Sep 2025 | 55.76 | 55.76 | 56.34 | 55.51 | 348614 | 0.00% |
| 12 Sep 2025 | 55.76 | 55.78 | 56.40 | 55.50 | 453597 | 0.76% |
| 11 Sep 2025 | 55.34 | 56.16 | 56.79 | 55.10 | 911659 | -1.46% |
| 10 Sep 2025 | 56.16 | 56.23 | 57.98 | 55.76 | 816909 | 0.14% |
| 09 Sep 2025 | 56.08 | 56.70 | 56.73 | 55.98 | 406437 | -0.76% |
| 08 Sep 2025 | 56.51 | 57.20 | 57.54 | 55.70 | 333838 | -0.88% |
| 05 Sep 2025 | 57.01 | 55.77 | 57.39 | 55.55 | 474238 | 2.39% |
| 04 Sep 2025 | 55.68 | 57.49 | 57.99 | 55.01 | 651990 | -2.50% |
| 03 Sep 2025 | 57.11 | 57.32 | 58.20 | 56.86 | 526241 | 0.04% |
| 02 Sep 2025 | 57.09 | 56.60 | 59.20 | 56.21 | 998931 | 0.71% |
| 01 Sep 2025 | 56.69 | 56.97 | 57.59 | 56.47 | 284317 | -0.07% |
| 29 Aug 2025 | 56.73 | 56.75 | 58.15 | 56.47 | 255236 | 0.11% |
| 28 Aug 2025 | 56.67 | 57.31 | 57.83 | 56.49 | 230520 | -1.12% |
| 26 Aug 2025 | 57.31 | 58.40 | 59.99 | 57.15 | 413287 | -2.45% |
| 25 Aug 2025 | 58.75 | 57.58 | 61.90 | 57.00 | 696277 | 2.05% |
| 22 Aug 2025 | 57.57 | 57.90 | 58.03 | 57.05 | 327171 | -0.55% |
| 21 Aug 2025 | 57.89 | 59.09 | 59.35 | 57.57 | 477484 | -2.03% |
| 20 Aug 2025 | 59.09 | 58.40 | 59.55 | 58.25 | 638874 | 1.08% |
| 19 Aug 2025 | 58.46 | 57.80 | 58.62 | 57.50 | 236100 | 1.32% |
| 18 Aug 2025 | 57.70 | 58.48 | 59.70 | 57.40 | 481341 | -0.67% |
| 14 Aug 2025 | 58.09 | 58.34 | 59.30 | 57.82 | 391694 | -0.41% |
| 13 Aug 2025 | 58.33 | 60.24 | 60.68 | 57.93 | 798167 | -2.72% |
| 12 Aug 2025 | 59.96 | 60.56 | 61.49 | 59.70 | 572078 | -0.99% |
| 11 Aug 2025 | 60.56 | 63.00 | 63.00 | 58.25 | 3059737 | -6.25% |
| 08 Aug 2025 | 64.60 | 64.09 | 65.16 | 63.70 | 327705 | 0.80% |
| 07 Aug 2025 | 64.09 | 64.01 | 64.78 | 62.70 | 313198 | -0.17% |
| 06 Aug 2025 | 64.20 | 62.90 | 65.49 | 62.40 | 895627 | 1.90% |
| 05 Aug 2025 | 63.00 | 63.27 | 64.00 | 62.80 | 407457 | -0.43% |
| 04 Aug 2025 | 63.27 | 63.87 | 64.50 | 62.85 | 387519 | -0.28% |
| 01 Aug 2025 | 63.45 | 63.72 | 64.80 | 62.84 | 454955 | -0.42% |
| 31 Jul 2025 | 63.72 | 63.50 | 64.19 | 62.19 | 484070 | -0.20% |
| 30 Jul 2025 | 63.85 | 64.18 | 64.79 | 63.71 | 167065 | -0.50% |
| 29 Jul 2025 | 64.17 | 64.00 | 64.78 | 63.25 | 385876 | -0.16% |
| 28 Jul 2025 | 64.27 | 65.20 | 65.45 | 63.72 | 563376 | -1.41% |
| 25 Jul 2025 | 65.19 | 66.00 | 66.00 | 65.00 | 480262 | -1.12% |
| 24 Jul 2025 | 65.93 | 67.10 | 67.10 | 65.75 | 405463 | -1.58% |
| 23 Jul 2025 | 66.99 | 66.96 | 67.69 | 65.72 | 1174890 | 0.53% |
| 22 Jul 2025 | 66.64 | 68.00 | 68.34 | 66.52 | 465271 | -0.16% |
| 21 Jul 2025 | 66.75 | 67.55 | 67.81 | 66.55 | 367301 | -1.26% |
| 18 Jul 2025 | 67.60 | 67.77 | 68.12 | 66.51 | 507541 | 0.27% |
| 17 Jul 2025 | 67.42 | 68.30 | 68.75 | 67.25 | 461310 | -0.27% |
| 16 Jul 2025 | 67.60 | 67.33 | 68.60 | 67.25 | 636898 | 0.04% |
| 15 Jul 2025 | 67.57 | 68.00 | 68.58 | 67.44 | 485502 | -0.68% |
| 14 Jul 2025 | 68.03 | 68.50 | 69.00 | 67.90 | 332261 | -0.85% |
| 11 Jul 2025 | 68.61 | 68.40 | 70.80 | 68.40 | 1008583 | -0.31% |
| 10 Jul 2025 | 68.82 | 65.82 | 70.05 | 65.65 | 2402299 | 4.56% |
| 09 Jul 2025 | 65.82 | 66.30 | 67.00 | 65.50 | 312225 | -0.72% |
| 08 Jul 2025 | 66.30 | 66.30 | 67.33 | 65.40 | 370542 | -0.06% |
| 07 Jul 2025 | 66.34 | 66.99 | 67.50 | 66.00 | 277353 | -0.97% |
| 04 Jul 2025 | 66.99 | 67.29 | 68.49 | 66.75 | 467684 | -0.09% |
| 03 Jul 2025 | 67.05 | 66.89 | 67.90 | 66.56 | 475209 | 0.46% |
| 02 Jul 2025 | 66.74 | 68.52 | 68.67 | 66.45 | 659564 | -2.60% |
| 01 Jul 2025 | 68.52 | 69.20 | 69.50 | 68.30 | 347730 | -0.81% |
| 30 Jun 2025 | 69.08 | 69.19 | 70.70 | 68.80 | 486754 | -0.65% |
| 27 Jun 2025 | 69.53 | 69.48 | 70.00 | 68.77 | 441009 | 0.29% |
| 26 Jun 2025 | 69.33 | 69.50 | 71.73 | 68.82 | 1000926 | 0.59% |
| 25 Jun 2025 | 68.92 | 67.40 | 70.25 | 67.40 | 1145589 | 2.65% |
| 24 Jun 2025 | 67.14 | 66.87 | 68.89 | 66.71 | 817673 | 1.27% |
| 23 Jun 2025 | 66.30 | 66.90 | 67.20 | 65.89 | 262205 | -0.93% |
| 20 Jun 2025 | 66.92 | 66.68 | 67.50 | 66.08 | 431469 | 1.00% |
| 19 Jun 2025 | 66.26 | 68.33 | 69.13 | 65.73 | 652921 | -2.42% |
| 18 Jun 2025 | 67.90 | 68.30 | 69.43 | 67.50 | 472704 | -1.18% |
| 17 Jun 2025 | 68.71 | 69.44 | 70.41 | 68.30 | 634893 | -1.07% |
| 16 Jun 2025 | 69.45 | 69.87 | 70.05 | 66.91 | 1213255 | -0.60% |
| 13 Jun 2025 | 69.87 | 69.00 | 70.82 | 68.75 | 775016 | -1.30% |
| 12 Jun 2025 | 70.79 | 73.00 | 73.39 | 70.21 | 791878 | -2.84% |
| 11 Jun 2025 | 72.86 | 72.90 | 74.50 | 71.86 | 1211973 | -0.04% |
| 10 Jun 2025 | 72.89 | 74.15 | 74.79 | 72.55 | 1049130 | -0.88% |
| 09 Jun 2025 | 73.54 | 70.99 | 74.41 | 70.56 | 1802723 | 3.72% |
| 06 Jun 2025 | 70.90 | 73.15 | 73.72 | 70.45 | 1086358 | -1.06% |
| 05 Jun 2025 | 71.66 | 71.80 | 72.75 | 71.10 | 651768 | 0.60% |
| 04 Jun 2025 | 71.23 | 71.10 | 72.20 | 70.00 | 1176762 | -0.21% |
| 03 Jun 2025 | 71.38 | 73.49 | 73.73 | 70.60 | 1245213 | -2.31% |
| 02 Jun 2025 | 73.07 | 67.56 | 75.55 | 67.01 | 7935443 | 8.16% |
| 30 May 2025 | 67.56 | 68.50 | 69.46 | 67.00 | 821226 | -0.69% |
| 29 May 2025 | 68.03 | 69.00 | 70.00 | 67.25 | 2596936 | 2.72% |
| 28 May 2025 | 66.23 | 65.20 | 67.11 | 63.70 | 1323156 | 1.58% |
| 27 May 2025 | 65.20 | 63.71 | 65.40 | 62.90 | 668589 | 2.34% |
| 26 May 2025 | 63.71 | 64.80 | 64.80 | 63.60 | 542010 | -1.21% |
| 23 May 2025 | 64.49 | 64.80 | 65.25 | 63.92 | 361225 | 0.00% |
| 22 May 2025 | 64.49 | 64.38 | 65.40 | 63.65 | 514153 | 0.48% |
| 21 May 2025 | 64.18 | 65.05 | 65.51 | 63.61 | 541207 | -1.20% |
| 20 May 2025 | 64.96 | 66.69 | 66.69 | 64.05 | 702924 | -2.04% |
| 19 May 2025 | 66.31 | 65.40 | 67.64 | 64.81 | 1237911 | 1.61% |
| 16 May 2025 | 65.26 | 64.88 | 66.60 | 64.39 | 541717 | 1.15% |
| 15 May 2025 | 64.52 | 63.80 | 64.85 | 63.80 | 606051 | 1.86% |
| 14 May 2025 | 63.34 | 63.70 | 64.26 | 62.74 | 527916 | 0.22% |
| 13 May 2025 | 63.20 | 63.65 | 64.41 | 62.30 | 770633 | -0.47% |
| 12 May 2025 | 63.50 | 61.40 | 64.50 | 61.00 | 1132806 | 8.98% |
| 09 May 2025 | 58.27 | 58.10 | 59.47 | 56.30 | 2552874 | -4.15% |
| 08 May 2025 | 60.79 | 62.49 | 63.40 | 60.00 | 647875 | -2.24% |
| 07 May 2025 | 62.18 | 60.51 | 63.90 | 60.51 | 735302 | -0.62% |
| 06 May 2025 | 62.57 | 64.50 | 65.26 | 62.10 | 867214 | -3.90% |
| 05 May 2025 | 65.11 | 63.40 | 65.39 | 63.40 | 586615 | 2.49% |
| 02 May 2025 | 63.53 | 64.10 | 65.26 | 63.05 | 525415 | 0.09% |
| 30 Apr 2025 | 63.47 | 65.70 | 65.70 | 63.14 | 504895 | -2.47% |
| 29 Apr 2025 | 65.08 | 66.09 | 66.85 | 64.75 | 483576 | -1.27% |
| 28 Apr 2025 | 65.92 | 66.50 | 66.50 | 64.96 | 349084 | 0.69% |
| 25 Apr 2025 | 65.47 | 69.59 | 69.59 | 64.11 | 1294277 | -5.39% |
| 24 Apr 2025 | 69.20 | 68.58 | 70.29 | 68.06 | 704656 | 0.86% |
| 23 Apr 2025 | 68.61 | 70.24 | 70.54 | 67.66 | 545449 | -1.59% |
| 22 Apr 2025 | 69.72 | 70.30 | 70.55 | 69.42 | 724933 | -0.70% |
| 21 Apr 2025 | 70.21 | 69.50 | 70.60 | 68.81 | 797070 | 0.93% |
| 17 Apr 2025 | 69.56 | 69.33 | 70.60 | 68.75 | 747820 | 0.33% |
| 16 Apr 2025 | 69.33 | 69.45 | 70.55 | 68.50 | 838055 | 0.43% |
| 15 Apr 2025 | 69.03 | 66.00 | 69.50 | 66.00 | 837614 | 5.49% |
| 11 Apr 2025 | 65.44 | 65.80 | 67.00 | 64.86 | 642565 | 0.48% |
| 09 Apr 2025 | 65.13 | 66.72 | 66.90 | 64.61 | 484790 | -2.38% |
| 08 Apr 2025 | 66.72 | 64.50 | 67.70 | 63.75 | 1055664 | 5.00% |
| 07 Apr 2025 | 63.54 | 62.61 | 64.25 | 62.00 | 1589162 | -7.34% |
| 04 Apr 2025 | 68.57 | 71.25 | 71.25 | 67.35 | 1341642 | -2.97% |
| 03 Apr 2025 | 70.67 | 68.00 | 72.19 | 67.90 | 1893278 | 3.64% |
| 02 Apr 2025 | 68.19 | 69.19 | 69.63 | 67.06 | 704858 | -1.07% |
| 01 Apr 2025 | 68.93 | 65.70 | 69.89 | 65.25 | 1406234 | 4.27% |
| 28 Mar 2025 | 66.11 | 65.02 | 67.25 | 64.75 | 1635226 | 2.16% |
| 27 Mar 2025 | 64.71 | 64.55 | 66.90 | 62.56 | 3960922 | 0.02% |
| 26 Mar 2025 | 64.70 | 64.59 | 67.20 | 64.25 | 1727662 | 0.17% |
| 25 Mar 2025 | 64.59 | 66.37 | 66.78 | 63.69 | 1234177 | -2.11% |
| 24 Mar 2025 | 65.98 | 66.56 | 68.16 | 65.55 | 1207118 | 0.33% |
| 21 Mar 2025 | 65.76 | 65.90 | 67.20 | 65.30 | 1152724 | 0.12% |
| 20 Mar 2025 | 65.68 | 63.75 | 66.25 | 63.48 | 1584930 | 3.27% |
| 19 Mar 2025 | 63.60 | 62.55 | 64.45 | 62.50 | 1296565 | 1.94% |
| 18 Mar 2025 | 62.39 | 62.50 | 63.24 | 61.80 | 1050890 | 1.51% |
| 17 Mar 2025 | 61.46 | 62.80 | 63.86 | 61.20 | 825627 | -1.57% |
| 13 Mar 2025 | 62.44 | 63.44 | 65.33 | 61.99 | 846511 | -1.33% |
| 12 Mar 2025 | 63.28 | 64.35 | 65.38 | 62.95 | 859182 | -1.66% |
| 11 Mar 2025 | 64.35 | 65.25 | 66.25 | 64.05 | 857552 | -2.62% |
| 10 Mar 2025 | 66.08 | 65.00 | 68.20 | 64.55 | 1159177 | 0.69% |
| 07 Mar 2025 | 65.63 | 63.90 | 66.54 | 63.50 | 1028199 | 1.17% |
| 06 Mar 2025 | 64.87 | 63.25 | 65.30 | 63.00 | 820927 | 2.35% |
| 05 Mar 2025 | 63.38 | 58.76 | 64.38 | 58.76 | 1428572 | 6.41% |
| 04 Mar 2025 | 59.56 | 58.60 | 62.09 | 58.46 | 1047453 | 0.32% |
| 03 Mar 2025 | 59.37 | 61.60 | 62.31 | 57.05 | 1421146 | -3.98% |
| 28 Feb 2025 | 61.83 | 61.10 | 62.99 | 60.01 | 1080148 | 0.62% |
| 27 Feb 2025 | 61.45 | 64.60 | 65.30 | 61.02 | 741332 | -4.88% |
| 25 Feb 2025 | 64.60 | 65.35 | 66.77 | 64.05 | 566225 | -1.57% |
| 24 Feb 2025 | 65.63 | 66.50 | 67.22 | 65.02 | 494779 | -2.37% |
| 21 Feb 2025 | 67.22 | 67.79 | 69.45 | 66.51 | 786242 | -0.87% |
| 20 Feb 2025 | 67.81 | 69.15 | 69.60 | 67.15 | 647629 | -2.50% |
| 19 Feb 2025 | 69.55 | 64.00 | 69.90 | 64.00 | 1079826 | 7.30% |
| 18 Feb 2025 | 64.82 | 66.90 | 67.55 | 63.07 | 956299 | -2.51% |
| 17 Feb 2025 | 66.49 | 67.98 | 68.80 | 63.64 | 1214865 | -1.47% |
| 14 Feb 2025 | 67.48 | 71.00 | 71.50 | 67.05 | 1426481 | -6.03% |
| 13 Feb 2025 | 71.81 | 73.50 | 73.70 | 70.51 | 2340245 | -2.89% |
| 12 Feb 2025 | 73.95 | 69.55 | 76.30 | 69.22 | 6191517 | 8.15% |
| 11 Feb 2025 | 68.38 | 69.80 | 70.19 | 66.52 | 851575 | -1.60% |
| 10 Feb 2025 | 69.49 | 72.17 | 73.11 | 69.00 | 649679 | -3.32% |
| 07 Feb 2025 | 71.88 | 72.50 | 73.60 | 71.01 | 495963 | -1.24% |
| 06 Feb 2025 | 72.78 | 70.31 | 73.20 | 70.31 | 1074008 | 2.58% |
| 05 Feb 2025 | 70.95 | 68.00 | 71.90 | 67.21 | 1344991 | 5.91% |
| 04 Feb 2025 | 66.99 | 66.85 | 68.51 | 66.21 | 487711 | 0.43% |
| 03 Feb 2025 | 66.70 | 65.90 | 67.25 | 65.23 | 397860 | 0.23% |
| 01 Feb 2025 | 66.55 | 65.20 | 68.31 | 64.38 | 703108 | 1.68% |
| 31 Jan 2025 | 65.45 | 64.00 | 65.83 | 64.00 | 393556 | -0.68% |
| 30 Jan 2025 | 65.90 | 62.39 | 68.99 | 62.35 | 1634208 | 6.14% |
| 29 Jan 2025 | 62.09 | 62.77 | 64.01 | 61.50 | 433623 | -1.66% |
| 28 Jan 2025 | 63.14 | 61.60 | 64.01 | 58.65 | 1076757 | 2.87% |
| 27 Jan 2025 | 61.38 | 62.05 | 63.19 | 60.26 | 1024633 | -3.19% |
| 24 Jan 2025 | 63.40 | 65.70 | 66.39 | 62.25 | 580869 | -2.98% |
| 23 Jan 2025 | 65.35 | 66.41 | 67.69 | 64.99 | 490787 | -2.21% |
| 22 Jan 2025 | 66.83 | 65.60 | 67.50 | 62.65 | 946034 | 2.06% |
| 21 Jan 2025 | 65.48 | 67.25 | 68.29 | 65.05 | 740150 | -3.25% |
| 20 Jan 2025 | 67.68 | 65.71 | 67.96 | 65.50 | 403901 | 2.94% |
| 17 Jan 2025 | 65.75 | 65.10 | 66.89 | 64.59 | 444669 | 0.55% |
| 16 Jan 2025 | 65.39 | 66.00 | 66.65 | 65.21 | 370725 | 0.03% |
| 15 Jan 2025 | 65.37 | 64.27 | 66.78 | 64.27 | 567465 | 0.54% |
| 14 Jan 2025 | 65.02 | 64.00 | 65.51 | 63.41 | 576660 | 3.75% |
| 13 Jan 2025 | 62.67 | 66.00 | 67.26 | 61.95 | 1234102 | -6.92% |
| 10 Jan 2025 | 67.33 | 70.73 | 71.25 | 66.97 | 801575 | -4.81% |
| 09 Jan 2025 | 70.73 | 70.00 | 72.83 | 70.00 | 734317 | 0.24% |
| 08 Jan 2025 | 70.56 | 69.37 | 70.97 | 68.80 | 662687 | 1.70% |
| 07 Jan 2025 | 69.38 | 68.01 | 69.75 | 67.71 | 740705 | 2.01% |
| 06 Jan 2025 | 68.01 | 72.75 | 74.00 | 67.55 | 1296405 | -6.10% |
| 03 Jan 2025 | 72.43 | 70.50 | 73.40 | 70.27 | 956519 | 2.49% |
| 02 Jan 2025 | 70.67 | 71.30 | 71.66 | 70.00 | 406950 | -0.66% |
| 01 Jan 2025 | 71.14 | 70.30 | 71.84 | 70.16 | 342309 | 1.19% |
| 31 Dec 2024 | 70.30 | 69.18 | 70.71 | 68.75 | 559718 | 1.37% |
| 30 Dec 2024 | 69.35 | 69.30 | 71.15 | 69.11 | 706409 | -1.17% |
| 27 Dec 2024 | 70.17 | 70.54 | 71.51 | 69.42 | 688752 | -0.17% |
| 26 Dec 2024 | 70.29 | 72.23 | 73.65 | 70.01 | 676679 | -2.08% |
| 24 Dec 2024 | 71.78 | 72.06 | 73.47 | 71.51 | 247264 | -0.90% |
| 23 Dec 2024 | 72.43 | 73.59 | 73.95 | 72.25 | 523338 | -1.58% |
| 20 Dec 2024 | 73.59 | 73.75 | 74.68 | 73.43 | 578511 | -0.34% |
| 19 Dec 2024 | 73.84 | 73.80 | 75.05 | 73.51 | 635967 | -1.85% |
| 18 Dec 2024 | 75.23 | 75.84 | 77.65 | 74.64 | 1005009 | -0.52% |
| 17 Dec 2024 | 75.62 | 75.10 | 76.40 | 74.85 | 886867 | 0.71% |
| 16 Dec 2024 | 75.09 | 74.45 | 76.19 | 73.95 | 723984 | 1.56% |
| 13 Dec 2024 | 73.94 | 73.40 | 74.85 | 73.25 | 661653 | 0.07% |
| 12 Dec 2024 | 73.89 | 75.79 | 75.86 | 73.49 | 617833 | -1.96% |
| 11 Dec 2024 | 75.37 | 74.80 | 76.70 | 74.30 | 679690 | 0.75% |
| 10 Dec 2024 | 74.81 | 77.35 | 77.45 | 74.20 | 799065 | -2.43% |
| 09 Dec 2024 | 76.67 | 74.46 | 79.50 | 74.00 | 2372167 | 2.95% |
| 06 Dec 2024 | 74.47 | 74.05 | 75.00 | 73.35 | 788438 | 1.22% |
| 05 Dec 2024 | 73.57 | 76.00 | 76.08 | 73.11 | 678083 | -2.44% |
| 04 Dec 2024 | 75.41 | 74.80 | 75.70 | 74.18 | 756399 | 1.60% |
| 03 Dec 2024 | 74.22 | 73.11 | 75.00 | 73.11 | 688383 | 2.01% |
| 02 Dec 2024 | 72.76 | 73.60 | 73.60 | 72.21 | 434081 | -0.15% |
| 29 Nov 2024 | 72.87 | 73.50 | 74.44 | 72.51 | 763957 | -0.51% |
| 28 Nov 2024 | 73.24 | 73.89 | 75.08 | 72.30 | 840814 | -0.99% |
| 27 Nov 2024 | 73.97 | 72.55 | 74.40 | 72.31 | 685546 | 2.21% |
| 26 Nov 2024 | 72.37 | 71.81 | 73.70 | 71.81 | 502369 | 0.57% |
| 25 Nov 2024 | 71.96 | 73.25 | 73.90 | 71.20 | 483439 | -0.06% |
| 22 Nov 2024 | 72.00 | 69.04 | 72.40 | 68.67 | 742333 | 4.68% |
| 21 Nov 2024 | 68.78 | 69.75 | 70.60 | 68.11 | 464200 | -2.36% |
| 19 Nov 2024 | 70.44 | 71.00 | 72.89 | 69.05 | 612861 | -0.66% |
| 18 Nov 2024 | 70.91 | 70.90 | 71.92 | 69.55 | 764497 | 0.42% |
| 14 Nov 2024 | 70.61 | 72.40 | 72.82 | 70.00 | 810107 | -1.90% |
| 13 Nov 2024 | 71.98 | 74.00 | 75.07 | 71.10 | 913032 | -2.72% |
| 12 Nov 2024 | 73.99 | 74.25 | 75.18 | 73.59 | 552458 | 0.05% |
| 11 Nov 2024 | 73.95 | 74.00 | 74.34 | 73.05 | 523174 | -0.72% |
| 08 Nov 2024 | 74.49 | 76.90 | 77.19 | 74.00 | 950493 | -4.59% |
| 07 Nov 2024 | 78.07 | 77.90 | 78.90 | 77.26 | 811132 | 0.58% |
| 06 Nov 2024 | 77.62 | 78.35 | 78.40 | 77.40 | 612361 | -0.50% |
| 05 Nov 2024 | 78.01 | 75.51 | 79.40 | 75.51 | 1288998 | 2.60% |
| 04 Nov 2024 | 76.03 | 78.14 | 78.33 | 75.61 | 781162 | -2.53% |
| 01 Nov 2024 | 78.00 | 77.45 | 78.35 | 77.45 | 354925 | 1.39% |
| 31 Oct 2024 | 76.93 | 75.40 | 77.70 | 75.40 | 812612 | 1.24% |
| 30 Oct 2024 | 75.99 | 75.25 | 76.81 | 74.56 | 711112 | 1.27% |
| 29 Oct 2024 | 75.04 | 73.90 | 75.30 | 73.16 | 570469 | 2.01% |
| 28 Oct 2024 | 73.56 | 73.21 | 75.95 | 72.22 | 1044717 | 0.66% |
| 25 Oct 2024 | 73.08 | 74.70 | 74.70 | 72.20 | 824733 | -1.47% |
| 24 Oct 2024 | 74.17 | 75.50 | 77.34 | 73.89 | 758703 | -1.76% |
| 23 Oct 2024 | 75.50 | 74.00 | 77.76 | 74.00 | 1146598 | 1.48% |
| 22 Oct 2024 | 74.40 | 77.20 | 77.50 | 73.67 | 1588073 | -3.61% |
| 21 Oct 2024 | 77.19 | 80.30 | 80.44 | 76.60 | 745391 | -3.50% |
| 18 Oct 2024 | 79.99 | 78.60 | 80.38 | 77.17 | 1186193 | 1.42% |
| 17 Oct 2024 | 78.87 | 82.25 | 82.25 | 78.10 | 820333 | -3.82% |
| 16 Oct 2024 | 82.00 | 82.25 | 83.56 | 81.26 | 885434 | -0.76% |
| 15 Oct 2024 | 82.63 | 80.35 | 83.59 | 80.30 | 1482873 | 3.21% |
| 14 Oct 2024 | 80.06 | 79.54 | 83.30 | 79.54 | 1819136 | 0.65% |
| 11 Oct 2024 | 79.54 | 78.78 | 80.30 | 77.82 | 949207 | 1.45% |
| 10 Oct 2024 | 78.40 | 80.20 | 80.20 | 78.02 | 687943 | -1.85% |
| 09 Oct 2024 | 79.88 | 79.98 | 80.65 | 79.24 | 997327 | 0.15% |
| 08 Oct 2024 | 79.76 | 76.50 | 80.45 | 75.30 | 1654700 | 4.60% |
| 07 Oct 2024 | 76.25 | 79.60 | 80.69 | 74.58 | 3531709 | -5.65% |
| 04 Oct 2024 | 80.82 | 82.50 | 83.21 | 80.02 | 1270050 | -1.97% |
| 03 Oct 2024 | 82.44 | 83.00 | 84.31 | 82.16 | 1678508 | -2.70% |
| 01 Oct 2024 | 84.73 | 82.15 | 85.57 | 81.80 | 1722051 | 3.14% |
| 30 Sep 2024 | 82.15 | 83.86 | 84.56 | 81.70 | 1154538 | -2.85% |
| 27 Sep 2024 | 84.56 | 84.10 | 85.39 | 82.90 | 1597697 | 1.10% |
| 26 Sep 2024 | 83.64 | 84.58 | 84.60 | 82.15 | 1422320 | -1.11% |
| 25 Sep 2024 | 84.58 | 84.00 | 87.25 | 83.31 | 3108406 | 0.52% |
| 24 Sep 2024 | 84.14 | 85.19 | 85.19 | 83.80 | 981088 | -1.02% |
| 23 Sep 2024 | 85.01 | 85.70 | 86.12 | 83.24 | 2036897 | -0.41% |
| 20 Sep 2024 | 85.36 | 81.36 | 86.50 | 80.72 | 3417874 | 5.34% |
| 19 Sep 2024 | 81.03 | 82.60 | 83.59 | 78.54 | 4379080 | -1.34% |
| 18 Sep 2024 | 82.13 | 88.19 | 88.80 | 81.63 | 5025863 | -6.87% |
| 17 Sep 2024 | 88.19 | 90.10 | 90.35 | 87.85 | 1177907 | -2.11% |
| 16 Sep 2024 | 90.09 | 91.95 | 92.99 | 89.37 | 1767678 | -1.28% |
| 13 Sep 2024 | 91.26 | 89.00 | 92.11 | 88.80 | 1964589 | 2.69% |
| 12 Sep 2024 | 88.87 | 88.35 | 89.84 | 87.66 | 1512572 | 1.39% |
| 11 Sep 2024 | 87.65 | 90.76 | 92.68 | 87.00 | 1862694 | -3.55% |
| 10 Sep 2024 | 90.88 | 90.66 | 92.40 | 90.55 | 1026910 | 0.58% |
| 09 Sep 2024 | 90.36 | 92.60 | 92.85 | 89.40 | 1523802 | -2.33% |
| 06 Sep 2024 | 92.52 | 91.95 | 95.50 | 89.02 | 4712507 | 0.53% |
| 05 Sep 2024 | 92.03 | 92.79 | 93.40 | 91.30 | 1412016 | -0.35% |
| 04 Sep 2024 | 92.35 | 90.54 | 93.64 | 90.12 | 2037452 | 1.49% |
| 03 Sep 2024 | 90.99 | 95.20 | 95.85 | 90.60 | 2196025 | -4.24% |
| 02 Sep 2024 | 95.02 | 92.59 | 95.48 | 91.71 | 2971168 | 2.79% |
| 30 Aug 2024 | 92.44 | 92.51 | 93.70 | 91.70 | 1345271 | 0.27% |
| 29 Aug 2024 | 92.19 | 94.11 | 94.39 | 91.37 | 2025390 | -2.14% |
| 28 Aug 2024 | 94.21 | 97.75 | 98.70 | 93.80 | 3829495 | -3.14% |
| 27 Aug 2024 | 97.26 | 95.50 | 99.95 | 95.04 | 3764660 | 2.23% |
| 26 Aug 2024 | 95.14 | 96.60 | 99.35 | 93.21 | 4003930 | -1.32% |
| 23 Aug 2024 | 96.41 | 98.65 | 99.30 | 95.80 | 2543904 | -1.73% |
| 22 Aug 2024 | 98.11 | 100.40 | 101.60 | 97.55 | 3099906 | -1.55% |
| 21 Aug 2024 | 99.65 | 98.10 | 101.65 | 96.80 | 4946736 | 1.58% |
| 20 Aug 2024 | 98.10 | 102.70 | 103.25 | 97.25 | 6103212 | -3.17% |
| 19 Aug 2024 | 101.31 | 91.99 | 102.95 | 91.55 | 15003907 | 10.78% |
| 16 Aug 2024 | 91.45 | 93.15 | 94.00 | 90.40 | 1867782 | -0.41% |
| 14 Aug 2024 | 91.83 | 92.99 | 93.78 | 89.13 | 4128043 | -0.03% |
| 13 Aug 2024 | 91.86 | 94.80 | 95.35 | 91.41 | 3906699 | -2.20% |
| 12 Aug 2024 | 93.93 | 94.90 | 98.50 | 93.28 | 9203814 | -0.96% |
| 09 Aug 2024 | 94.84 | 90.00 | 96.30 | 87.80 | 19141192 | 7.08% |
| 08 Aug 2024 | 88.57 | 83.00 | 90.90 | 82.92 | 18550710 | 6.81% |
| 07 Aug 2024 | 82.92 | 82.00 | 84.00 | 78.82 | 5083847 | 5.31% |
| 06 Aug 2024 | 78.74 | 77.51 | 85.40 | 76.80 | 8821140 | 2.17% |
| 05 Aug 2024 | 77.07 | 80.00 | 80.75 | 76.25 | 2223163 | -6.53% |
| 02 Aug 2024 | 82.45 | 80.50 | 84.15 | 80.42 | 1785596 | 0.07% |
| 01 Aug 2024 | 82.39 | 85.00 | 85.00 | 81.30 | 1406101 | -1.12% |
| 31 Jul 2024 | 83.32 | 83.50 | 85.01 | 81.94 | 3006827 | 0.29% |
| 30 Jul 2024 | 83.08 | 82.99 | 84.39 | 82.00 | 1936488 | 0.27% |
| 29 Jul 2024 | 82.86 | 81.90 | 85.23 | 81.90 | 6467494 | 2.26% |
| 26 Jul 2024 | 81.03 | 75.85 | 81.80 | 75.27 | 4795621 | 6.84% |
| 25 Jul 2024 | 75.84 | 74.25 | 76.19 | 74.10 | 803447 | 1.35% |
| 24 Jul 2024 | 74.83 | 76.05 | 76.64 | 74.50 | 957342 | -0.82% |
| 23 Jul 2024 | 75.45 | 75.33 | 76.10 | 69.40 | 1252632 | 0.95% |
| 22 Jul 2024 | 74.74 | 72.50 | 75.58 | 71.52 | 833103 | 3.09% |
| 19 Jul 2024 | 72.50 | 74.73 | 74.73 | 72.10 | 963049 | -2.98% |
| 18 Jul 2024 | 74.73 | 75.20 | 76.07 | 74.65 | 607467 | -1.36% |
| 16 Jul 2024 | 75.76 | 76.49 | 76.99 | 75.26 | 514238 | -0.55% |
| 15 Jul 2024 | 76.18 | 75.99 | 77.00 | 75.00 | 760035 | 0.75% |
| 12 Jul 2024 | 75.61 | 76.30 | 76.73 | 75.10 | 457446 | -0.15% |
| 11 Jul 2024 | 75.72 | 77.75 | 77.77 | 75.50 | 1069347 | -1.92% |
| 10 Jul 2024 | 77.20 | 77.90 | 78.29 | 75.20 | 1067709 | -0.57% |
| 09 Jul 2024 | 77.64 | 75.63 | 79.00 | 75.63 | 1804547 | 2.98% |
| 08 Jul 2024 | 75.39 | 76.34 | 76.60 | 75.10 | 1162245 | -0.78% |
| 05 Jul 2024 | 75.98 | 76.65 | 77.65 | 75.60 | 1255010 | -0.94% |
| 04 Jul 2024 | 76.70 | 77.98 | 78.50 | 76.25 | 1171313 | -1.16% |
| 03 Jul 2024 | 77.60 | 78.20 | 79.00 | 77.12 | 1098266 | -0.46% |
| 02 Jul 2024 | 77.96 | 78.37 | 79.44 | 77.61 | 975377 | 0.03% |
| 01 Jul 2024 | 77.94 | 78.54 | 79.01 | 77.57 | 838955 | -0.27% |
| 28 Jun 2024 | 78.15 | 81.00 | 81.00 | 78.00 | 1043274 | -1.30% |
| 27 Jun 2024 | 79.18 | 80.70 | 81.48 | 78.67 | 1318107 | -0.83% |
| 26 Jun 2024 | 79.84 | 80.00 | 82.00 | 78.89 | 1894431 | 0.18% |
| 25 Jun 2024 | 79.70 | 79.01 | 83.90 | 77.85 | 5852764 | 1.03% |
| 24 Jun 2024 | 78.89 | 78.51 | 80.09 | 78.00 | 1046931 | -0.62% |
| 21 Jun 2024 | 79.38 | 79.00 | 82.75 | 78.85 | 3328401 | 0.81% |
| 20 Jun 2024 | 78.74 | 76.05 | 80.55 | 75.70 | 2521789 | 3.99% |
| 19 Jun 2024 | 75.72 | 76.70 | 77.28 | 75.10 | 1342721 | -0.79% |
| 18 Jun 2024 | 76.32 | 77.65 | 78.00 | 75.91 | 991637 | -1.54% |
| 14 Jun 2024 | 77.51 | 78.35 | 78.75 | 77.00 | 1603427 | -0.56% |
| 13 Jun 2024 | 77.95 | 78.90 | 78.99 | 77.50 | 1235385 | 0.06% |
| 12 Jun 2024 | 77.90 | 76.72 | 78.99 | 76.61 | 1854406 | 1.87% |
| 11 Jun 2024 | 76.47 | 77.50 | 77.70 | 76.26 | 1020254 | -0.86% |
| 10 Jun 2024 | 77.13 | 76.90 | 78.90 | 76.85 | 1240861 | 0.36% |
| 07 Jun 2024 | 76.85 | 76.90 | 78.25 | 76.20 | 961503 | 0.65% |
| 06 Jun 2024 | 76.35 | 74.60 | 77.60 | 74.55 | 1332124 | 2.41% |
| 05 Jun 2024 | 74.55 | 72.40 | 74.95 | 70.50 | 1812507 | 3.90% |
| 04 Jun 2024 | 71.75 | 78.50 | 78.60 | 66.50 | 2931290 | -9.00% |
| 03 Jun 2024 | 78.85 | 81.00 | 81.25 | 78.00 | 1244402 | 0.57% |
| 31 May 2024 | 78.40 | 78.00 | 79.90 | 77.00 | 1046487 | 0.38% |
| 30 May 2024 | 78.10 | 79.95 | 81.15 | 78.00 | 976590 | -1.64% |
| 29 May 2024 | 79.40 | 81.00 | 81.90 | 79.05 | 1500112 | -2.28% |
| 28 May 2024 | 81.25 | 84.00 | 87.20 | 80.20 | 6433263 | -3.73% |
| 27 May 2024 | 84.40 | 84.30 | 85.95 | 84.00 | 2976533 | 1.75% |
| 24 May 2024 | 82.95 | 79.80 | 83.90 | 79.55 | 2410019 | 4.34% |
| 23 May 2024 | 79.50 | 80.00 | 80.95 | 79.10 | 678764 | -0.63% |
| 22 May 2024 | 80.00 | 78.80 | 81.25 | 78.20 | 960450 | 1.52% |
| 21 May 2024 | 78.80 | 80.55 | 80.80 | 78.50 | 721885 | -1.99% |
| 18 May 2024 | 80.40 | 80.10 | 80.95 | 80.00 | 135369 | 0.75% |
| 17 May 2024 | 79.80 | 81.80 | 82.25 | 79.10 | 804826 | -2.44% |
| 16 May 2024 | 81.80 | 83.00 | 83.30 | 81.30 | 673516 | -0.12% |
| 15 May 2024 | 81.90 | 81.70 | 82.80 | 81.00 | 880874 | 0.68% |
| 14 May 2024 | 81.35 | 80.25 | 81.85 | 79.45 | 858391 | 1.37% |
| 13 May 2024 | 80.25 | 79.80 | 80.70 | 76.95 | 1492174 | 1.39% |
| 10 May 2024 | 79.15 | 77.30 | 79.95 | 75.00 | 1798015 | 2.79% |
| 09 May 2024 | 77.00 | 79.70 | 80.35 | 76.25 | 1311956 | -2.96% |
| 08 May 2024 | 79.35 | 79.30 | 80.90 | 78.80 | 942754 | 0.25% |
| 07 May 2024 | 79.15 | 81.20 | 81.60 | 78.60 | 1696497 | -2.70% |
| 06 May 2024 | 81.35 | 83.00 | 83.30 | 79.60 | 1937589 | -1.93% |
| 03 May 2024 | 82.95 | 84.15 | 84.70 | 82.20 | 1187907 | -1.37% |
| 02 May 2024 | 84.10 | 84.70 | 85.10 | 82.95 | 1198663 | -0.71% |
| 30 Apr 2024 | 84.70 | 84.85 | 86.00 | 83.75 | 1356662 | 0.06% |
| 29 Apr 2024 | 84.65 | 83.50 | 87.00 | 83.50 | 2992504 | 1.80% |
| 26 Apr 2024 | 83.15 | 84.30 | 84.30 | 83.00 | 881772 | -0.66% |
| 25 Apr 2024 | 83.70 | 83.45 | 84.40 | 82.00 | 1056728 | 0.97% |
| 24 Apr 2024 | 82.90 | 85.25 | 85.90 | 82.50 | 1489538 | -2.36% |
| 23 Apr 2024 | 84.90 | 85.00 | 85.45 | 83.50 | 1273731 | 0.12% |
| 22 Apr 2024 | 84.80 | 83.35 | 85.65 | 83.30 | 1696510 | 2.79% |
| 19 Apr 2024 | 82.50 | 81.10 | 83.00 | 80.25 | 1915195 | -0.48% |
| 18 Apr 2024 | 82.90 | 82.75 | 85.00 | 82.10 | 1924731 | 1.10% |
| 16 Apr 2024 | 82.00 | 79.50 | 82.95 | 79.15 | 1524000 | 2.31% |
| 15 Apr 2024 | 80.15 | 79.00 | 82.10 | 77.75 | 2285649 | -2.26% |
| 12 Apr 2024 | 82.00 | 85.70 | 86.35 | 81.80 | 3034223 | -4.71% |
| 10 Apr 2024 | 86.05 | 86.30 | 86.90 | 84.70 | 1505199 | 0.47% |
| 09 Apr 2024 | 85.65 | 87.40 | 88.25 | 84.35 | 1511885 | -1.72% |
| 08 Apr 2024 | 87.15 | 90.00 | 90.40 | 86.30 | 2272527 | -2.52% |
| 05 Apr 2024 | 89.40 | 88.95 | 89.70 | 86.95 | 3583589 | 2.17% |
| 04 Apr 2024 | 87.50 | 86.30 | 88.70 | 84.70 | 4489144 | 2.16% |
| 03 Apr 2024 | 85.65 | 83.80 | 86.05 | 83.40 | 3027216 | 2.21% |
| 02 Apr 2024 | 83.80 | 81.90 | 84.30 | 81.30 | 2181788 | 2.26% |
| 01 Apr 2024 | 81.95 | 80.40 | 82.85 | 78.75 | 3233813 | 6.08% |
| 28 Mar 2024 | 77.25 | 74.50 | 78.80 | 74.10 | 2263246 | 5.32% |
| 27 Mar 2024 | 73.35 | 75.00 | 75.90 | 72.90 | 3273503 | -1.81% |
| 26 Mar 2024 | 74.70 | 76.75 | 78.20 | 74.30 | 1662819 | -2.67% |
| 22 Mar 2024 | 76.75 | 74.70 | 77.20 | 74.55 | 1702804 | 3.30% |
| 21 Mar 2024 | 74.30 | 73.35 | 74.85 | 73.25 | 1359825 | 2.55% |
| 20 Mar 2024 | 72.45 | 72.50 | 74.45 | 71.10 | 1642341 | 0.56% |
| 19 Mar 2024 | 72.05 | 74.50 | 74.50 | 71.65 | 1866960 | -3.48% |
| 18 Mar 2024 | 74.65 | 74.55 | 76.95 | 73.50 | 1493166 | 0.13% |
| 15 Mar 2024 | 74.55 | 75.00 | 78.60 | 72.00 | 3031510 | -2.23% |
| 14 Mar 2024 | 76.25 | 70.85 | 77.55 | 70.35 | 2890278 | 6.27% |
| 13 Mar 2024 | 71.75 | 77.00 | 78.80 | 70.50 | 4556722 | -6.39% |
| 12 Mar 2024 | 76.65 | 80.80 | 81.55 | 76.15 | 3145629 | -5.02% |
| 11 Mar 2024 | 80.70 | 82.50 | 84.50 | 80.00 | 4355789 | 0.19% |
| 07 Mar 2024 | 80.55 | 77.20 | 82.00 | 76.50 | 2364971 | 5.36% |
| 06 Mar 2024 | 76.45 | 78.85 | 79.20 | 75.20 | 2684904 | -3.59% |
| 05 Mar 2024 | 79.30 | 80.85 | 81.55 | 78.85 | 1243878 | -1.49% |
| 04 Mar 2024 | 80.50 | 82.80 | 83.50 | 80.30 | 1622423 | -2.78% |
| 02 Mar 2024 | 82.80 | 82.10 | 83.75 | 82.00 | 571891 | 0.91% |
| 01 Mar 2024 | 82.05 | 81.60 | 83.35 | 81.00 | 1525780 | 1.36% |
| 29 Feb 2024 | 80.95 | 80.80 | 82.20 | 79.25 | 1884621 | 0.37% |
| 28 Feb 2024 | 80.65 | 83.60 | 84.45 | 79.70 | 2911796 | -3.06% |
| 27 Feb 2024 | 83.20 | 85.90 | 87.65 | 82.70 | 3365387 | -2.80% |
| 26 Feb 2024 | 85.60 | 84.00 | 87.00 | 82.55 | 4058976 | 2.51% |
| 23 Feb 2024 | 83.50 | 83.50 | 85.90 | 82.80 | 2552267 | 0.66% |
| 22 Feb 2024 | 82.95 | 83.90 | 84.60 | 80.35 | 3778864 | -0.24% |
| 21 Feb 2024 | 83.15 | 86.80 | 87.60 | 82.60 | 3974164 | -3.26% |
| 20 Feb 2024 | 85.95 | 86.85 | 90.70 | 84.25 | 8759871 | -1.04% |
| 19 Feb 2024 | 86.85 | 86.00 | 87.70 | 85.30 | 5922765 | 2.96% |
| 16 Feb 2024 | 84.35 | 78.00 | 88.00 | 77.70 | 15625726 | 8.77% |
| 15 Feb 2024 | 77.55 | 78.50 | 79.20 | 76.60 | 2549946 | -0.51% |
| 14 Feb 2024 | 77.95 | 71.00 | 78.65 | 69.85 | 5008463 | 7.96% |
| 13 Feb 2024 | 72.20 | 71.80 | 72.75 | 68.50 | 4883900 | 0.56% |
| 12 Feb 2024 | 71.80 | 77.90 | 78.55 | 71.00 | 5438973 | -7.83% |
| 09 Feb 2024 | 77.90 | 79.00 | 86.65 | 76.05 | 14405043 | -0.19% |
| 08 Feb 2024 | 78.05 | 81.60 | 84.70 | 76.40 | 9889771 | -3.58% |
| 07 Feb 2024 | 80.95 | 82.60 | 83.55 | 79.60 | 4714192 | -1.28% |
| 06 Feb 2024 | 82.00 | 80.00 | 83.90 | 78.45 | 6763145 | 3.73% |
| 05 Feb 2024 | 79.05 | 77.25 | 82.80 | 77.10 | 11181219 | 3.20% |
| 02 Feb 2024 | 76.60 | 76.95 | 77.75 | 75.20 | 4971832 | 1.26% |
| 01 Feb 2024 | 75.65 | 73.00 | 76.95 | 72.10 | 7857156 | 4.20% |
| 31 Jan 2024 | 72.60 | 73.00 | 74.40 | 72.10 | 2489091 | -0.48% |
| 30 Jan 2024 | 72.95 | 72.25 | 75.85 | 71.00 | 5954402 | 1.74% |
| 29 Jan 2024 | 71.70 | 71.65 | 73.75 | 70.20 | 4356677 | 0.77% |
| 25 Jan 2024 | 71.15 | 67.70 | 72.80 | 67.70 | 6021278 | 5.25% |
| 24 Jan 2024 | 67.60 | 67.50 | 69.70 | 65.70 | 4144366 | 0.67% |
| 23 Jan 2024 | 67.15 | 72.10 | 72.40 | 66.80 | 5305498 | -6.08% |
| 20 Jan 2024 | 71.50 | 73.00 | 74.90 | 71.10 | 3883521 | -1.38% |
| 19 Jan 2024 | 72.50 | 67.05 | 74.70 | 67.05 | 13696110 | 9.19% |
| 18 Jan 2024 | 66.40 | 66.80 | 67.70 | 63.55 | 3531653 | -0.08% |
| 17 Jan 2024 | 66.45 | 66.70 | 68.70 | 65.70 | 3653923 | -2.57% |
| 16 Jan 2024 | 68.20 | 67.10 | 70.90 | 65.05 | 8603772 | 0.22% |
| 15 Jan 2024 | 68.05 | 68.00 | 70.20 | 66.50 | 8287130 | 1.34% |
| 12 Jan 2024 | 67.15 | 71.45 | 71.60 | 66.50 | 16523818 | -6.02% |
| 11 Jan 2024 | 71.45 | 59.85 | 71.45 | 59.40 | 30635120 | 19.98% |
| 10 Jan 2024 | 59.55 | 60.90 | 61.30 | 58.30 | 4079062 | -1.81% |
| 09 Jan 2024 | 60.65 | 59.40 | 62.20 | 59.00 | 4999657 | 2.71% |
| 08 Jan 2024 | 59.05 | 59.95 | 60.25 | 58.55 | 1992874 | -1.09% |
| 05 Jan 2024 | 59.70 | 61.40 | 61.55 | 58.95 | 2000916 | -2.21% |
| 04 Jan 2024 | 61.05 | 61.90 | 62.40 | 60.75 | 2597615 | -0.65% |
| 03 Jan 2024 | 61.45 | 59.00 | 62.50 | 58.85 | 2899660 | 3.36% |
| 02 Jan 2024 | 59.45 | 60.50 | 60.50 | 58.30 | 2654117 | -1.25% |
| 01 Jan 2024 | 60.20 | 59.70 | 61.45 | 59.15 | 3704833 | 1.43% |
| 29 Dec 2023 | 59.35 | 58.60 | 61.15 | 57.50 | 5809599 | 2.15% |
| 28 Dec 2023 | 58.10 | 61.50 | 62.45 | 57.75 | 6821745 | -4.52% |
| 27 Dec 2023 | 60.85 | 59.50 | 63.30 | 59.50 | 8510941 | 2.70% |
| 26 Dec 2023 | 59.25 | 58.00 | 61.70 | 57.60 | 5483786 | 2.95% |
| 22 Dec 2023 | 57.55 | 57.50 | 60.55 | 57.10 | 2969678 | 0.70% |
| 21 Dec 2023 | 57.15 | 55.00 | 57.80 | 54.05 | 2442049 | 2.60% |
| 20 Dec 2023 | 55.70 | 60.70 | 61.20 | 55.50 | 4404852 | -8.24% |
| 19 Dec 2023 | 60.70 | 58.00 | 62.20 | 57.50 | 9778267 | 5.02% |
| 18 Dec 2023 | 57.80 | 57.45 | 58.70 | 57.20 | 1631133 | 0.43% |
| 15 Dec 2023 | 57.55 | 57.80 | 58.40 | 57.05 | 2109425 | 0.00% |
| 14 Dec 2023 | 57.55 | 58.90 | 59.05 | 56.75 | 2792529 | -1.62% |
| 13 Dec 2023 | 58.50 | 59.30 | 59.50 | 57.60 | 2380816 | -1.52% |
| 12 Dec 2023 | 59.40 | 59.60 | 60.70 | 58.65 | 6222730 | 0.42% |
| 11 Dec 2023 | 59.15 | 55.50 | 59.50 | 55.50 | 6779607 | 8.04% |
| 08 Dec 2023 | 54.75 | 57.30 | 57.50 | 53.80 | 2315846 | -3.78% |
| 07 Dec 2023 | 56.90 | 56.70 | 58.30 | 55.30 | 3256617 | 0.89% |
| 06 Dec 2023 | 56.40 | 53.00 | 57.35 | 52.20 | 5227833 | 7.22% |
| 05 Dec 2023 | 52.60 | 52.00 | 54.00 | 51.75 | 2497047 | 2.04% |
| 04 Dec 2023 | 51.55 | 51.20 | 52.10 | 50.60 | 1486898 | 2.69% |
| 01 Dec 2023 | 50.20 | 50.40 | 51.30 | 49.85 | 793170 | 0.20% |
| 30 Nov 2023 | 50.10 | 51.05 | 51.75 | 49.95 | 975671 | -1.96% |
| 29 Nov 2023 | 51.10 | 52.20 | 52.55 | 50.90 | 1251055 | -1.45% |
| 28 Nov 2023 | 51.85 | 52.90 | 53.15 | 51.60 | 1037203 | -1.98% |
| 24 Nov 2023 | 52.90 | 55.20 | 55.50 | 52.60 | 1922967 | -3.02% |
| 23 Nov 2023 | 54.55 | 51.75 | 55.00 | 51.30 | 4603558 | 6.03% |
| 22 Nov 2023 | 51.45 | 52.00 | 52.60 | 51.00 | 971729 | -0.87% |
| 21 Nov 2023 | 51.90 | 51.80 | 52.50 | 50.80 | 1360652 | 0.87% |
| 20 Nov 2023 | 51.45 | 51.15 | 52.90 | 49.40 | 1753409 | 1.38% |
| 17 Nov 2023 | 50.75 | 52.00 | 52.35 | 50.40 | 1071674 | -2.78% |
| 16 Nov 2023 | 52.20 | 51.40 | 53.25 | 50.85 | 2460861 | 1.46% |
| 15 Nov 2023 | 51.45 | 50.80 | 53.30 | 50.10 | 2959260 | 2.08% |
| 13 Nov 2023 | 50.40 | 47.50 | 51.30 | 46.70 | 4273913 | 5.99% |
| 12 Nov 2023 | 47.55 | 46.25 | 48.50 | 46.25 | 1006287 | 4.16% |
| 10 Nov 2023 | 45.65 | 45.55 | 46.55 | 45.35 | 906519 | 0.11% |
| 09 Nov 2023 | 45.60 | 46.50 | 46.70 | 45.45 | 751733 | -1.41% |
| 08 Nov 2023 | 46.25 | 46.20 | 47.65 | 45.85 | 1218103 | 0.11% |
| 07 Nov 2023 | 46.20 | 46.30 | 46.55 | 45.70 | 877111 | -0.11% |
| 06 Nov 2023 | 46.25 | 47.00 | 47.15 | 45.75 | 1188893 | 0.76% |
| 03 Nov 2023 | 45.90 | 48.25 | 49.00 | 45.40 | 1864666 | -3.77% |
| 02 Nov 2023 | 47.70 | 47.65 | 49.60 | 47.45 | 1089628 | 0.85% |
| 01 Nov 2023 | 47.30 | 47.65 | 48.60 | 47.00 | 1137155 | -0.73% |
| 31 Oct 2023 | 47.65 | 47.70 | 48.70 | 47.35 | 956684 | -0.10% |
| 30 Oct 2023 | 47.70 | 48.70 | 48.70 | 46.10 | 1925316 | -0.93% |
| 27 Oct 2023 | 48.15 | 46.70 | 48.95 | 45.20 | 1636249 | 4.67% |
| 26 Oct 2023 | 46.00 | 44.10 | 46.40 | 42.90 | 1834363 | 2.68% |
| 25 Oct 2023 | 44.80 | 45.25 | 46.70 | 43.30 | 1868599 | -0.78% |
| 23 Oct 2023 | 45.15 | 49.00 | 49.40 | 44.75 | 2852063 | -7.48% |
| 20 Oct 2023 | 48.80 | 50.00 | 50.50 | 48.50 | 995990 | -2.30% |
| 19 Oct 2023 | 49.95 | 49.00 | 51.75 | 48.00 | 1829649 | 1.94% |
| 18 Oct 2023 | 49.00 | 50.20 | 50.95 | 48.70 | 1000140 | -2.10% |
| 17 Oct 2023 | 50.05 | 50.50 | 51.20 | 49.80 | 820213 | -0.10% |
| 16 Oct 2023 | 50.10 | 50.70 | 51.10 | 49.75 | 1170696 | -0.79% |
| 13 Oct 2023 | 50.50 | 50.85 | 51.85 | 50.15 | 956912 | -1.46% |
| 12 Oct 2023 | 51.25 | 50.65 | 52.70 | 50.45 | 1576332 | 1.69% |
| 11 Oct 2023 | 50.40 | 50.85 | 52.25 | 50.15 | 879630 | -0.20% |
| 10 Oct 2023 | 50.50 | 50.30 | 51.25 | 50.00 | 781540 | 1.10% |
| 09 Oct 2023 | 49.95 | 50.80 | 52.40 | 49.55 | 1314882 | -5.22% |
| 06 Oct 2023 | 52.70 | 52.00 | 53.10 | 51.90 | 1026483 | 1.74% |
| 05 Oct 2023 | 51.80 | 51.35 | 52.25 | 51.00 | 849515 | 1.87% |
| 04 Oct 2023 | 50.85 | 51.95 | 52.50 | 50.40 | 1182812 | -3.14% |
| 03 Oct 2023 | 52.50 | 52.35 | 52.95 | 51.75 | 721726 | -0.19% |
| 29 Sep 2023 | 52.60 | 52.65 | 53.70 | 52.25 | 918559 | 0.00% |
| 28 Sep 2023 | 52.60 | 51.80 | 53.90 | 51.55 | 1500484 | 1.84% |
| 27 Sep 2023 | 51.65 | 51.75 | 52.20 | 51.10 | 1018961 | -0.48% |
| 26 Sep 2023 | 51.90 | 52.50 | 52.70 | 51.50 | 994741 | -1.05% |
| 25 Sep 2023 | 52.45 | 52.40 | 54.40 | 52.00 | 2448190 | 0.48% |
| 22 Sep 2023 | 52.20 | 53.25 | 53.95 | 51.95 | 986536 | -1.97% |
| 21 Sep 2023 | 53.25 | 53.05 | 54.20 | 52.55 | 882740 | -0.65% |
| 20 Sep 2023 | 53.60 | 54.65 | 56.10 | 53.15 | 878131 | -2.28% |
| 18 Sep 2023 | 54.85 | 56.40 | 56.90 | 54.50 | 916218 | -2.75% |
| 15 Sep 2023 | 56.40 | 57.00 | 57.10 | 54.45 | 1354787 | 1.90% |
| 14 Sep 2023 | 55.35 | 54.90 | 55.70 | 53.95 | 1138534 | 1.47% |
| 13 Sep 2023 | 54.55 | 53.65 | 55.80 | 52.15 | 1902640 | 1.68% |
| 12 Sep 2023 | 53.65 | 58.40 | 58.75 | 53.15 | 2780974 | -7.42% |
| 11 Sep 2023 | 57.95 | 58.25 | 58.90 | 56.95 | 729782 | 0.26% |
| 08 Sep 2023 | 57.80 | 58.70 | 59.45 | 57.45 | 1114062 | -0.94% |
| 07 Sep 2023 | 58.35 | 58.55 | 59.45 | 58.00 | 1387443 | -0.51% |
| 06 Sep 2023 | 58.65 | 61.10 | 61.60 | 58.10 | 2475307 | -3.22% |
| 05 Sep 2023 | 60.60 | 56.95 | 61.00 | 56.90 | 5920510 | 7.35% |
| 04 Sep 2023 | 56.45 | 56.95 | 57.50 | 56.25 | 1236529 | -0.44% |
| 01 Sep 2023 | 56.70 | 57.55 | 57.60 | 56.15 | 966288 | -0.96% |
| 31 Aug 2023 | 57.25 | 58.00 | 58.50 | 56.95 | 1432214 | -0.35% |
| 30 Aug 2023 | 57.45 | 56.65 | 59.25 | 56.10 | 3389368 | 2.22% |
| 29 Aug 2023 | 56.20 | 57.50 | 57.95 | 56.00 | 1108008 | -1.40% |
| 28 Aug 2023 | 57.00 | 56.95 | 58.90 | 56.40 | 1319567 | 0.88% |
| 25 Aug 2023 | 56.50 | 56.65 | 58.10 | 55.65 | 1255337 | -0.53% |
| 24 Aug 2023 | 56.80 | 57.45 | 58.50 | 56.50 | 1006212 | -0.61% |
| 23 Aug 2023 | 57.15 | 58.20 | 58.75 | 56.80 | 1996836 | -1.30% |
| 22 Aug 2023 | 57.90 | 58.30 | 58.95 | 57.00 | 1373000 | -0.17% |
| 21 Aug 2023 | 58.00 | 59.50 | 60.30 | 57.40 | 1348194 | -2.52% |
| 18 Aug 2023 | 59.50 | 60.50 | 61.00 | 58.30 | 1513987 | -1.41% |
| 17 Aug 2023 | 60.35 | 62.50 | 63.10 | 60.10 | 1563962 | -3.29% |
| 16 Aug 2023 | 62.40 | 62.00 | 63.70 | 61.30 | 2004450 | 0.32% |
| 14 Aug 2023 | 62.20 | 61.50 | 64.15 | 59.50 | 3438865 | -0.56% |
| 11 Aug 2023 | 62.55 | 58.45 | 65.25 | 58.45 | 11210302 | 9.26% |
| 10 Aug 2023 | 57.25 | 59.35 | 60.95 | 55.60 | 3074792 | -3.54% |
| 09 Aug 2023 | 59.35 | 59.65 | 59.90 | 57.85 | 1743269 | 0.42% |
| 08 Aug 2023 | 59.10 | 60.70 | 61.80 | 58.65 | 1873527 | -2.39% |
| 07 Aug 2023 | 60.55 | 61.15 | 62.05 | 59.30 | 2785045 | 0.25% |
| 04 Aug 2023 | 60.40 | 57.70 | 63.00 | 57.60 | 7508685 | 6.81% |
| 03 Aug 2023 | 56.55 | 53.00 | 57.25 | 52.70 | 3701835 | 6.60% |
| 02 Aug 2023 | 53.05 | 54.50 | 55.15 | 51.80 | 2753248 | -3.02% |
| 01 Aug 2023 | 54.70 | 52.90 | 55.45 | 52.50 | 3754407 | 4.69% |
| 31 Jul 2023 | 52.25 | 52.30 | 53.80 | 51.75 | 2053611 | 0.58% |
| 28 Jul 2023 | 51.95 | 52.45 | 55.60 | 51.30 | 3533242 | -0.48% |
| 27 Jul 2023 | 52.20 | 53.10 | 54.15 | 51.45 | 1819527 | -1.14% |
| 26 Jul 2023 | 52.80 | 53.75 | 55.20 | 52.25 | 2756366 | -1.68% |
| 25 Jul 2023 | 53.70 | 53.70 | 57.50 | 52.75 | 11873013 | 2.19% |
| 24 Jul 2023 | 52.55 | 47.80 | 53.55 | 47.70 | 5694349 | 10.40% |
| 21 Jul 2023 | 47.60 | 47.50 | 48.80 | 47.05 | 1015409 | -0.21% |
| 20 Jul 2023 | 47.70 | 48.60 | 49.05 | 47.50 | 835832 | -1.45% |
| 19 Jul 2023 | 48.40 | 49.00 | 49.45 | 48.05 | 716924 | -0.82% |
| 18 Jul 2023 | 48.80 | 49.80 | 50.30 | 47.55 | 1094793 | -1.41% |
| 17 Jul 2023 | 49.50 | 48.70 | 50.70 | 48.50 | 2096958 | 2.59% |
| 14 Jul 2023 | 48.25 | 47.45 | 49.40 | 46.95 | 1119164 | 2.22% |
| 13 Jul 2023 | 47.20 | 48.75 | 49.50 | 45.80 | 1729892 | -2.68% |
| 12 Jul 2023 | 48.50 | 49.25 | 49.50 | 47.90 | 1052657 | -1.22% |
| 11 Jul 2023 | 49.10 | 48.90 | 49.65 | 47.60 | 1171437 | 0.92% |
| 10 Jul 2023 | 48.65 | 50.80 | 51.20 | 48.25 | 1736548 | -3.28% |
| 07 Jul 2023 | 50.30 | 45.85 | 51.30 | 45.85 | 6648096 | 8.99% |
| 06 Jul 2023 | 46.15 | 46.55 | 46.80 | 45.95 | 769562 | -0.65% |
| 05 Jul 2023 | 46.45 | 44.80 | 47.30 | 44.75 | 1342591 | 3.34% |
| 04 Jul 2023 | 44.95 | 46.70 | 46.95 | 44.70 | 1087995 | -3.44% |
| 03 Jul 2023 | 46.55 | 46.15 | 47.30 | 45.70 | 1667500 | 1.75% |
| 30 Jun 2023 | 45.75 | 44.70 | 46.90 | 44.55 | 1376455 | 2.92% |
| 28 Jun 2023 | 44.45 | 44.75 | 45.65 | 44.10 | 1377501 | -0.67% |
| 27 Jun 2023 | 44.75 | 43.25 | 46.40 | 42.90 | 2521630 | 2.99% |
| 26 Jun 2023 | 43.45 | 46.00 | 46.40 | 43.20 | 1709014 | -5.13% |
| 23 Jun 2023 | 45.80 | 48.95 | 48.95 | 45.50 | 2037225 | -6.34% |
| 22 Jun 2023 | 48.90 | 50.20 | 50.40 | 48.50 | 1382598 | -2.40% |
| 21 Jun 2023 | 50.10 | 52.50 | 53.40 | 49.75 | 3283994 | -4.57% |
| 20 Jun 2023 | 52.50 | 48.50 | 54.00 | 48.00 | 4650542 | 9.83% |
| 19 Jun 2023 | 47.80 | 48.30 | 49.40 | 46.90 | 1041280 | -0.42% |
| 16 Jun 2023 | 48.00 | 50.55 | 50.55 | 47.40 | 1422991 | -2.44% |
| 15 Jun 2023 | 49.20 | 51.45 | 53.10 | 48.55 | 5662627 | 4.35% |
| 14 Jun 2023 | 47.15 | 44.00 | 50.40 | 42.50 | 3814777 | 10.16% |
| 13 Jun 2023 | 42.80 | 43.00 | 43.75 | 42.15 | 368549 | -0.81% |
| 12 Jun 2023 | 43.15 | 42.30 | 43.45 | 42.15 | 265344 | 1.29% |
| 09 Jun 2023 | 42.60 | 43.40 | 43.40 | 42.10 | 293721 | -0.70% |
| 08 Jun 2023 | 42.90 | 44.55 | 44.55 | 42.10 | 475845 | 0.35% |
| 07 Jun 2023 | 42.75 | 41.00 | 43.35 | 41.00 | 1085410 | 4.27% |
| 06 Jun 2023 | 41.00 | 40.95 | 41.50 | 40.70 | 284562 | 0.61% |
| 05 Jun 2023 | 40.75 | 41.60 | 42.60 | 39.55 | 603177 | -1.57% |
| 02 Jun 2023 | 41.40 | 42.20 | 42.80 | 41.10 | 418182 | -0.72% |
| 01 Jun 2023 | 41.70 | 41.75 | 42.30 | 41.25 | 412233 | 0.00% |
| 31 May 2023 | 41.70 | 41.65 | 42.00 | 40.50 | 492932 | 0.60% |
| 30 May 2023 | 41.45 | 41.95 | 42.00 | 41.30 | 325286 | -1.66% |
| 29 May 2023 | 42.15 | 43.05 | 43.70 | 41.80 | 692565 | -1.63% |
| 26 May 2023 | 42.85 | 44.75 | 45.30 | 42.50 | 704773 | -3.71% |
| 25 May 2023 | 44.50 | 44.75 | 46.40 | 44.05 | 647211 | -0.22% |
| 24 May 2023 | 44.60 | 43.60 | 45.50 | 43.45 | 409570 | 2.53% |
| 23 May 2023 | 43.50 | 45.10 | 45.10 | 43.30 | 269173 | -3.01% |
| 22 May 2023 | 44.85 | 42.75 | 45.20 | 42.35 | 717370 | 4.79% |
| 19 May 2023 | 42.80 | 41.90 | 43.20 | 41.65 | 287607 | 2.15% |
| 18 May 2023 | 41.90 | 43.50 | 43.75 | 41.50 | 515763 | -3.23% |
| 17 May 2023 | 43.30 | 43.00 | 43.75 | 42.10 | 454414 | 1.05% |
| 16 May 2023 | 42.85 | 43.45 | 44.35 | 42.20 | 432194 | -0.92% |
| 15 May 2023 | 43.25 | 45.80 | 45.90 | 42.80 | 573058 | -5.36% |
| 12 May 2023 | 45.70 | 46.50 | 47.50 | 45.05 | 579535 | -1.72% |
| 11 May 2023 | 46.50 | 44.75 | 47.80 | 44.70 | 1232443 | 4.38% |
| 10 May 2023 | 44.55 | 43.10 | 44.80 | 43.10 | 699953 | 3.85% |
| 09 May 2023 | 42.90 | 42.75 | 43.65 | 42.70 | 315398 | 0.00% |
| 08 May 2023 | 42.90 | 43.25 | 43.85 | 42.50 | 327978 | 0.35% |
| 05 May 2023 | 42.75 | 43.30 | 44.55 | 42.60 | 367402 | -2.17% |
| 04 May 2023 | 43.70 | 42.75 | 44.75 | 42.75 | 489288 | 1.27% |
| 03 May 2023 | 43.15 | 43.60 | 44.20 | 42.75 | 308033 | -0.58% |
| 02 May 2023 | 43.40 | 43.30 | 44.80 | 43.15 | 462320 | 0.35% |
| 28 Apr 2023 | 43.25 | 42.95 | 44.80 | 42.75 | 598663 | 1.29% |
| 27 Apr 2023 | 42.70 | 42.50 | 43.90 | 42.50 | 347095 | 1.18% |
| 26 Apr 2023 | 42.20 | 42.85 | 43.35 | 41.95 | 332820 | -1.63% |
| 25 Apr 2023 | 42.90 | 42.65 | 43.95 | 42.30 | 665375 | 0.59% |
| 24 Apr 2023 | 42.65 | 44.00 | 44.25 | 42.50 | 311490 | -1.39% |
| 21 Apr 2023 | 43.25 | 44.50 | 44.90 | 41.80 | 748302 | -2.81% |
| 20 Apr 2023 | 44.50 | 44.95 | 45.00 | 44.30 | 361531 | -1.00% |
| 19 Apr 2023 | 44.95 | 46.00 | 46.70 | 44.65 | 631427 | -1.96% |
| 18 Apr 2023 | 45.85 | 45.20 | 48.60 | 45.00 | 2678283 | 2.34% |
| 17 Apr 2023 | 44.80 | 44.45 | 45.95 | 44.20 | 389818 | 0.90% |
| 13 Apr 2023 | 44.40 | 45.20 | 45.35 | 44.00 | 324593 | -1.88% |
| 12 Apr 2023 | 45.25 | 46.15 | 46.40 | 45.00 | 453146 | -1.09% |
| 11 Apr 2023 | 45.75 | 44.40 | 46.60 | 43.25 | 721434 | 3.04% |
| 10 Apr 2023 | 44.40 | 45.45 | 45.90 | 44.15 | 344383 | -1.88% |
| 06 Apr 2023 | 45.25 | 46.10 | 47.00 | 45.00 | 835275 | -1.84% |
| 05 Apr 2023 | 46.10 | 46.45 | 47.15 | 45.60 | 535738 | 0.55% |
| 03 Apr 2023 | 45.85 | 46.20 | 46.50 | 45.35 | 354747 | 0.11% |
| 31 Mar 2023 | 45.80 | 43.80 | 47.25 | 43.80 | 1017637 | 4.57% |
| 29 Mar 2023 | 43.80 | 41.65 | 44.10 | 41.65 | 638702 | 5.16% |
| 28 Mar 2023 | 41.65 | 43.35 | 44.55 | 40.95 | 766665 | -3.59% |
| 27 Mar 2023 | 43.20 | 45.20 | 45.25 | 43.00 | 465347 | -3.89% |
| 24 Mar 2023 | 44.95 | 46.25 | 47.20 | 44.55 | 597022 | -2.71% |
| 23 Mar 2023 | 46.20 | 46.85 | 47.75 | 45.50 | 558723 | -1.49% |
| 22 Mar 2023 | 46.90 | 46.70 | 48.15 | 45.75 | 953552 | 1.30% |
| 21 Mar 2023 | 46.30 | 47.60 | 47.70 | 46.05 | 707220 | -1.59% |
| 20 Mar 2023 | 47.05 | 47.20 | 48.20 | 45.55 | 1319917 | -1.05% |
| 17 Mar 2023 | 47.55 | 49.50 | 50.25 | 47.15 | 1746839 | -2.36% |
| 16 Mar 2023 | 48.70 | 45.05 | 49.00 | 44.10 | 2851657 | 7.62% |
| 15 Mar 2023 | 45.25 | 46.05 | 47.50 | 44.90 | 915101 | 0.11% |
| 14 Mar 2023 | 45.20 | 45.15 | 48.70 | 44.90 | 1923779 | 0.67% |
| 13 Mar 2023 | 44.90 | 51.15 | 51.50 | 44.00 | 3002670 | -11.70% |
| 10 Mar 2023 | 50.85 | 50.90 | 52.40 | 50.00 | 1421459 | -0.68% |
| 09 Mar 2023 | 51.20 | 54.40 | 54.40 | 50.70 | 1872333 | -5.10% |
| 08 Mar 2023 | 53.95 | 49.80 | 56.20 | 49.60 | 6133334 | 8.44% |
| 06 Mar 2023 | 49.75 | 50.00 | 54.85 | 47.75 | 15402327 | 1.02% |
| 03 Mar 2023 | 49.25 | 42.40 | 49.40 | 40.50 | 13688948 | 19.54% |
| 02 Mar 2023 | 41.20 | 38.65 | 41.65 | 38.55 | 1198775 | 8.28% |
| 01 Mar 2023 | 38.05 | 38.90 | 40.10 | 37.05 | 788726 | -1.42% |
| 28 Feb 2023 | 38.60 | 41.10 | 42.15 | 37.90 | 1313391 | -4.81% |
| 27 Feb 2023 | 40.55 | 39.35 | 43.70 | 39.10 | 2820085 | 4.11% |
| 24 Feb 2023 | 38.95 | 38.90 | 40.10 | 38.35 | 563084 | 1.17% |
| 23 Feb 2023 | 38.50 | 40.05 | 40.95 | 38.10 | 1015110 | -4.82% |
| 22 Feb 2023 | 40.45 | 40.80 | 42.75 | 39.20 | 3621317 | -1.22% |
| 21 Feb 2023 | 40.95 | 35.25 | 42.00 | 35.05 | 2296174 | 16.67% |
| 20 Feb 2023 | 35.10 | 34.90 | 35.30 | 34.60 | 263419 | 2.48% |
| 17 Feb 2023 | 34.25 | 35.05 | 36.45 | 34.00 | 732057 | -3.25% |
| 16 Feb 2023 | 35.40 | 35.40 | 35.90 | 34.70 | 183966 | 2.16% |
| 15 Feb 2023 | 34.65 | 34.90 | 35.55 | 34.20 | 247678 | 0.14% |
| 14 Feb 2023 | 34.60 | 35.25 | 35.25 | 34.35 | 196745 | -0.86% |
| 13 Feb 2023 | 34.90 | 35.00 | 35.50 | 34.60 | 134040 | -0.14% |
| 10 Feb 2023 | 34.95 | 36.30 | 36.65 | 34.65 | 717137 | -3.32% |
| 09 Feb 2023 | 36.15 | 36.50 | 37.35 | 34.10 | 950689 | 1.12% |
| 08 Feb 2023 | 35.75 | 36.60 | 37.50 | 35.50 | 1226812 | -0.97% |
| 07 Feb 2023 | 36.10 | 35.95 | 37.90 | 35.10 | 1092216 | 2.41% |
| 06 Feb 2023 | 35.25 | 35.50 | 35.50 | 34.65 | 200291 | 1.00% |
| 03 Feb 2023 | 34.90 | 35.30 | 35.30 | 33.50 | 272223 | 0.87% |
| 02 Feb 2023 | 34.60 | 35.05 | 35.80 | 34.40 | 432011 | 0.29% |
| 01 Feb 2023 | 34.50 | 36.90 | 38.05 | 34.45 | 1789601 | -4.83% |
| 31 Jan 2023 | 36.25 | 36.10 | 36.85 | 35.00 | 348374 | 2.69% |
| 30 Jan 2023 | 35.30 | 34.95 | 35.80 | 34.45 | 315393 | 1.00% |
| 27 Jan 2023 | 34.95 | 35.00 | 36.25 | 34.60 | 433560 | 0.00% |
| 25 Jan 2023 | 34.95 | 36.35 | 36.35 | 34.70 | 257102 | -2.51% |
| 24 Jan 2023 | 35.85 | 35.60 | 36.25 | 34.45 | 404962 | 0.56% |
| 23 Jan 2023 | 35.65 | 36.05 | 36.90 | 35.30 | 139629 | -0.97% |
| 20 Jan 2023 | 36.00 | 37.00 | 37.25 | 35.75 | 295282 | -1.10% |
| 19 Jan 2023 | 36.40 | 37.85 | 38.10 | 35.40 | 1263972 | -1.75% |
| 18 Jan 2023 | 37.05 | 38.75 | 38.75 | 36.70 | 431889 | -1.72% |
| 17 Jan 2023 | 37.70 | 38.55 | 38.75 | 37.45 | 172322 | -0.13% |
| 16 Jan 2023 | 37.75 | 38.60 | 39.00 | 37.50 | 212075 | -3.33% |
| 13 Jan 2023 | 39.05 | 40.70 | 40.70 | 38.80 | 303161 | -0.38% |
| 12 Jan 2023 | 39.20 | 37.50 | 39.25 | 37.50 | 456019 | 4.81% |
| 11 Jan 2023 | 37.40 | 38.85 | 39.35 | 37.15 | 886444 | -3.86% |
| 10 Jan 2023 | 38.90 | 40.55 | 40.80 | 38.90 | 1131541 | -5.01% |
| 09 Jan 2023 | 40.95 | 43.90 | 44.00 | 40.85 | 679406 | -4.77% |
| 06 Jan 2023 | 43.00 | 41.20 | 43.15 | 40.40 | 2397728 | 4.62% |
| 05 Jan 2023 | 41.10 | 39.50 | 41.15 | 38.10 | 765539 | 4.85% |
| 04 Jan 2023 | 39.20 | 39.80 | 39.95 | 38.25 | 695792 | -2.24% |
| 03 Jan 2023 | 40.10 | 39.00 | 40.10 | 37.70 | 872859 | 4.97% |
| 02 Jan 2023 | 38.20 | 37.85 | 38.50 | 36.80 | 279231 | 2.96% |
| 30 Dec 2022 | 37.10 | 37.25 | 38.20 | 36.35 | 171908 | -0.27% |
| 29 Dec 2022 | 37.20 | 38.00 | 38.70 | 36.70 | 276538 | -1.33% |
| 28 Dec 2022 | 37.70 | 36.00 | 37.70 | 35.50 | 213040 | 4.87% |
| 27 Dec 2022 | 35.95 | 37.25 | 37.90 | 35.55 | 223273 | -1.51% |
| 26 Dec 2022 | 36.50 | 33.50 | 37.00 | 33.50 | 1427927 | 3.55% |
| 23 Dec 2022 | 35.25 | 35.25 | 36.40 | 35.25 | 74715 | -4.99% |
| 22 Dec 2022 | 37.10 | 37.50 | 38.15 | 37.10 | 373391 | -4.99% |
| 21 Dec 2022 | 39.05 | 41.50 | 41.90 | 39.05 | 945810 | -4.99% |
| 20 Dec 2022 | 41.10 | 41.10 | 41.10 | 40.15 | 1935987 | 4.98% |
| 19 Dec 2022 | 39.15 | 37.45 | 39.15 | 36.85 | 554679 | 4.96% |
| 16 Dec 2022 | 37.30 | 36.40 | 37.45 | 34.80 | 348809 | 3.47% |
| 15 Dec 2022 | 36.05 | 37.50 | 38.00 | 35.85 | 587456 | -2.83% |
| 14 Dec 2022 | 37.10 | 36.90 | 37.40 | 35.80 | 475599 | 2.20% |
| 13 Dec 2022 | 36.30 | 37.00 | 38.30 | 35.90 | 1211750 | -0.55% |
| 12 Dec 2022 | 36.50 | 37.00 | 37.10 | 35.85 | 321110 | -0.95% |
| 09 Dec 2022 | 36.85 | 39.80 | 39.80 | 36.30 | 1752229 | -3.03% |
| 08 Dec 2022 | 38.00 | 38.00 | 38.00 | 37.10 | 797849 | 4.97% |
| 07 Dec 2022 | 36.20 | 35.50 | 36.20 | 34.95 | 359977 | 4.93% |
| 06 Dec 2022 | 34.50 | 33.25 | 34.50 | 32.90 | 458225 | 4.86% |
| 05 Dec 2022 | 32.90 | 33.50 | 33.80 | 32.65 | 249798 | -1.79% |
| 02 Dec 2022 | 33.50 | 33.65 | 33.70 | 32.20 | 181123 | 1.52% |
| 01 Dec 2022 | 33.00 | 33.20 | 33.40 | 32.05 | 213029 | 0.00% |
| 30 Nov 2022 | 33.00 | 31.30 | 33.30 | 31.30 | 192011 | 3.94% |
| 29 Nov 2022 | 31.75 | 31.75 | 32.70 | 31.55 | 92067 | -2.16% |
| 28 Nov 2022 | 32.45 | 31.95 | 33.40 | 31.60 | 181130 | -0.15% |
| 25 Nov 2022 | 32.50 | 31.95 | 33.10 | 30.10 | 406094 | 3.01% |
| 24 Nov 2022 | 31.55 | 31.65 | 32.05 | 31.40 | 38134 | 0.16% |
| 23 Nov 2022 | 31.50 | 31.60 | 32.30 | 31.05 | 179822 | -0.32% |
| 22 Nov 2022 | 31.60 | 32.45 | 32.45 | 30.80 | 175697 | -1.56% |
| 21 Nov 2022 | 32.10 | 33.25 | 33.50 | 32.00 | 73839 | -2.73% |
| 18 Nov 2022 | 33.00 | 33.45 | 33.50 | 31.95 | 169774 | -1.20% |
| 17 Nov 2022 | 33.40 | 34.20 | 34.20 | 32.75 | 158181 | -2.62% |
| 16 Nov 2022 | 34.30 | 32.80 | 34.45 | 32.10 | 417961 | 4.41% |
| 15 Nov 2022 | 32.85 | 32.50 | 33.25 | 32.50 | 107642 | 0.77% |
| 14 Nov 2022 | 32.60 | 31.95 | 33.35 | 31.80 | 323722 | 2.52% |
| 11 Nov 2022 | 31.80 | 32.30 | 35.00 | 31.80 | 547698 | -4.93% |
| 10 Nov 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 71297 | -4.97% |
| 09 Nov 2022 | 35.20 | 35.60 | 37.30 | 34.90 | 512662 | -0.98% |
| 07 Nov 2022 | 35.55 | 36.90 | 36.90 | 34.50 | 627366 | 0.85% |
| 04 Nov 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 62298 | 4.91% |
| 03 Nov 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 53978 | 5.00% |
| 02 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 188850 | 4.92% |
| 01 Nov 2022 | 30.50 | 29.00 | 30.50 | 29.00 | 419581 | 4.99% |
| 31 Oct 2022 | 29.05 | 28.90 | 30.35 | 28.30 | 233409 | 0.35% |
| 28 Oct 2022 | 28.95 | 30.95 | 30.95 | 28.90 | 243579 | -4.77% |
| 27 Oct 2022 | 30.40 | 30.55 | 30.95 | 30.05 | 131839 | -0.49% |
| 25 Oct 2022 | 30.55 | 30.30 | 31.15 | 30.20 | 82869 | -2.55% |
| 24 Oct 2022 | 31.35 | 31.50 | 31.95 | 30.20 | 54732 | 1.79% |
| 21 Oct 2022 | 30.80 | 31.20 | 31.60 | 29.75 | 339572 | -0.81% |
| 20 Oct 2022 | 31.05 | 32.50 | 32.95 | 31.00 | 272443 | -4.75% |
| 19 Oct 2022 | 32.60 | 32.75 | 33.20 | 30.90 | 236611 | 0.31% |
| 18 Oct 2022 | 32.50 | 33.30 | 33.55 | 32.35 | 170031 | -0.31% |
| 17 Oct 2022 | 32.60 | 33.40 | 33.95 | 32.40 | 130864 | -3.41% |
| 14 Oct 2022 | 33.75 | 32.75 | 33.80 | 32.50 | 303296 | 4.81% |
| 13 Oct 2022 | 32.20 | 33.35 | 33.35 | 32.00 | 85841 | -3.59% |
| 12 Oct 2022 | 33.40 | 33.90 | 33.90 | 32.60 | 194783 | -2.48% |
| 11 Oct 2022 | 34.25 | 32.90 | 34.25 | 32.00 | 408752 | 4.90% |
| 10 Oct 2022 | 32.65 | 33.75 | 33.75 | 32.00 | 179520 | -1.80% |
| 07 Oct 2022 | 33.25 | 33.05 | 33.35 | 31.80 | 149271 | 0.61% |
| 06 Oct 2022 | 33.05 | 34.25 | 34.25 | 33.00 | 166927 | 0.15% |
| 04 Oct 2022 | 33.00 | 33.70 | 33.80 | 32.65 | 137079 | 0.15% |
| 03 Oct 2022 | 32.95 | 34.80 | 34.80 | 32.85 | 183185 | -4.63% |
| 30 Sep 2022 | 34.55 | 33.80 | 35.50 | 33.55 | 125443 | -0.29% |
| 29 Sep 2022 | 34.65 | 34.90 | 35.35 | 33.00 | 213397 | 1.76% |
| 28 Sep 2022 | 34.05 | 33.00 | 35.25 | 32.65 | 194400 | -0.58% |
| 27 Sep 2022 | 34.25 | 34.65 | 36.00 | 34.25 | 262495 | -4.99% |
| 26 Sep 2022 | 36.05 | 37.00 | 37.00 | 36.05 | 274167 | -4.88% |
| 23 Sep 2022 | 37.90 | 37.60 | 39.35 | 37.00 | 433980 | 0.00% |
| 22 Sep 2022 | 37.90 | 37.35 | 38.30 | 35.50 | 523230 | 3.13% |
| 21 Sep 2022 | 36.75 | 35.45 | 36.80 | 35.05 | 498456 | 4.85% |
| 20 Sep 2022 | 35.05 | 34.05 | 35.05 | 34.05 | 415712 | 4.94% |
| 19 Sep 2022 | 33.40 | 34.50 | 35.50 | 33.15 | 497036 | -4.16% |
| 16 Sep 2022 | 34.85 | 33.30 | 35.10 | 31.80 | 947859 | 4.19% |
| 15 Sep 2022 | 33.45 | 34.15 | 35.50 | 33.40 | 475456 | -4.84% |
| 14 Sep 2022 | 35.15 | 34.95 | 36.95 | 34.20 | 510751 | -2.23% |
| 13 Sep 2022 | 35.95 | 37.20 | 37.95 | 35.10 | 647334 | -0.69% |
| 12 Sep 2022 | 36.20 | 33.60 | 36.20 | 33.60 | 1462530 | 4.93% |
| 09 Sep 2022 | 34.50 | 36.00 | 36.30 | 34.50 | 1536009 | -4.96% |
| 08 Sep 2022 | 36.30 | 38.85 | 39.70 | 36.30 | 1545551 | -4.97% |
| 07 Sep 2022 | 38.20 | 38.20 | 39.65 | 38.20 | 2694980 | -4.98% |
| 06 Sep 2022 | 40.20 | 43.70 | 44.40 | 40.20 | 4285287 | -4.96% |
| 05 Sep 2022 | 42.30 | 39.05 | 42.30 | 38.30 | 4548141 | 4.96% |
| 02 Sep 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 204298 | -4.95% |
| 01 Sep 2022 | 42.40 | 46.80 | 46.80 | 42.40 | 6608731 | -4.93% |
| 30 Aug 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 130532 | 4.94% |
| 29 Aug 2022 | 42.50 | 41.25 | 42.50 | 40.50 | 714327 | 4.94% |
| 26 Aug 2022 | 40.50 | 40.50 | 40.50 | 38.65 | 2140383 | 4.92% |
| 25 Aug 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 115436 | 4.89% |
| 24 Aug 2022 | 36.80 | 36.80 | 36.80 | 36.40 | 1099289 | 4.99% |
| 23 Aug 2022 | 35.05 | 34.70 | 35.05 | 34.10 | 2895859 | 4.94% |
| 22 Aug 2022 | 33.40 | 32.25 | 33.40 | 30.35 | 4050072 | 4.87% |
| 19 Aug 2022 | 31.85 | 31.80 | 31.85 | 28.85 | 3607569 | 4.94% |
| 18 Aug 2022 | 30.35 | 30.35 | 30.35 | 29.10 | 1821238 | 4.84% |
| 17 Aug 2022 | 28.95 | 28.50 | 28.95 | 27.05 | 2026046 | 4.89% |
| 16 Aug 2022 | 27.60 | 27.30 | 27.60 | 27.00 | 856826 | 4.94% |
| 12 Aug 2022 | 26.30 | 26.30 | 26.30 | 25.35 | 2606691 | 4.99% |
| 11 Aug 2022 | 25.05 | 25.05 | 25.05 | 24.65 | 737997 | 4.81% |
| 10 Aug 2022 | 23.90 | 22.90 | 23.90 | 22.80 | 768644 | 4.82% |
| 08 Aug 2022 | 22.80 | 23.90 | 23.90 | 22.50 | 764158 | -0.87% |
| 05 Aug 2022 | 23.00 | 22.50 | 23.25 | 22.50 | 799438 | -0.65% |
| 04 Aug 2022 | 23.15 | 22.15 | 23.65 | 22.15 | 901101 | 1.54% |
| 03 Aug 2022 | 22.80 | 23.70 | 23.80 | 22.75 | 550476 | -4.60% |
| 02 Aug 2022 | 23.90 | 25.45 | 25.90 | 23.75 | 806045 | -4.40% |
| 01 Aug 2022 | 25.00 | 25.00 | 25.50 | 23.65 | 2527699 | 2.88% |
| 29 Jul 2022 | 24.30 | 24.40 | 24.40 | 22.15 | 2262445 | 4.52% |
| 28 Jul 2022 | 23.25 | 23.25 | 23.25 | 22.55 | 1593005 | 4.97% |
| 27 Jul 2022 | 22.15 | 22.15 | 22.15 | 20.60 | 3582411 | 4.98% |
| 26 Jul 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 119179 | 4.98% |
| 25 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 104717 | 4.96% |
| 22 Jul 2022 | 19.15 | 18.15 | 19.60 | 17.85 | 857023 | 2.13% |
| 21 Jul 2022 | 18.75 | 20.00 | 20.00 | 18.75 | 1046566 | -4.82% |
| 20 Jul 2022 | 19.70 | 19.70 | 19.70 | 18.80 | 1141832 | 4.79% |
| 19 Jul 2022 | 18.80 | 17.95 | 18.80 | 17.55 | 873850 | 4.74% |
| 18 Jul 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 86679 | 4.97% |
| 15 Jul 2022 | 17.10 | 16.75 | 17.10 | 16.75 | 177512 | 4.91% |
| 14 Jul 2022 | 16.30 | 16.60 | 17.15 | 16.30 | 1301897 | -4.96% |
| 13 Jul 2022 | 17.15 | 17.60 | 18.95 | 17.15 | 2899557 | -4.99% |
| 12 Jul 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 157548 | -4.75% |
| 11 Jul 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 123060 | -4.77% |
| 08 Jul 2022 | 19.90 | 19.90 | 21.90 | 19.90 | 4602716 | -4.78% |
| 07 Jul 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 66199 | -5.00% |
| 06 Jul 2022 | 22.00 | 24.30 | 24.30 | 22.00 | 3104208 | -4.97% |
| 05 Jul 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 110216 | 4.99% |
| 04 Jul 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 231609 | 5.00% |
| 01 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 84614 | 5.00% |
| 30 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 238417 | 4.99% |
| 29 Jun 2022 | 19.05 | 19.05 | 19.05 | 18.55 | 760024 | 4.96% |
| 28 Jun 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 228624 | 4.91% |
| 27 Jun 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 223379 | 9.84% |
| 24 Jun 2022 | 15.75 | 14.85 | 15.75 | 14.30 | 948797 | 9.76% |
| 23 Jun 2022 | 14.35 | 14.90 | 15.15 | 14.05 | 554972 | 1.77% |
| 22 Jun 2022 | 14.10 | 13.90 | 14.45 | 12.75 | 317048 | 4.44% |
| 21 Jun 2022 | 13.50 | 13.45 | 13.60 | 12.50 | 73615 | 4.65% |
| 20 Jun 2022 | 12.90 | 13.50 | 14.45 | 12.60 | 130998 | -4.80% |
| 17 Jun 2022 | 13.55 | 13.35 | 13.85 | 13.35 | 88631 | 0.37% |
| 16 Jun 2022 | 13.50 | 13.80 | 14.50 | 13.30 | 333045 | -3.57% |
| 15 Jun 2022 | 14.00 | 14.40 | 14.40 | 13.75 | 123239 | 0.00% |
| 14 Jun 2022 | 14.00 | 13.60 | 14.45 | 13.60 | 56200 | 0.00% |
| 13 Jun 2022 | 14.00 | 14.15 | 14.80 | 13.90 | 286746 | -3.78% |
| 10 Jun 2022 | 14.55 | 14.60 | 15.15 | 14.05 | 216497 | -0.34% |
| 09 Jun 2022 | 14.60 | 14.55 | 14.95 | 14.45 | 78960 | -0.68% |
| 08 Jun 2022 | 14.70 | 15.20 | 15.20 | 14.50 | 141006 | -1.34% |
| 07 Jun 2022 | 14.90 | 14.60 | 15.05 | 14.60 | 206198 | 1.36% |
| 06 Jun 2022 | 14.70 | 14.95 | 14.95 | 14.50 | 201910 | 2.08% |
| 03 Jun 2022 | 14.40 | 14.45 | 14.50 | 14.20 | 303536 | 3.97% |
| 02 Jun 2022 | 13.85 | 13.95 | 14.50 | 13.60 | 233363 | -1.42% |
| 01 Jun 2022 | 14.05 | 14.20 | 14.45 | 14.00 | 69385 | -1.06% |
| 31 May 2022 | 14.20 | 14.60 | 14.60 | 13.90 | 77195 | -0.35% |
| 30 May 2022 | 14.25 | 14.15 | 14.45 | 13.70 | 320180 | 3.26% |
| 27 May 2022 | 13.80 | 13.65 | 13.80 | 13.45 | 102199 | 4.94% |
| 26 May 2022 | 13.15 | 13.60 | 13.60 | 12.70 | 288947 | -1.50% |
| 25 May 2022 | 13.35 | 13.70 | 14.25 | 13.25 | 81574 | -3.96% |
| 24 May 2022 | 13.90 | 14.25 | 14.55 | 13.70 | 171432 | -0.36% |
| 23 May 2022 | 13.95 | 13.60 | 13.95 | 13.05 | 213086 | 4.89% |
| 20 May 2022 | 13.30 | 14.45 | 14.45 | 13.30 | 829805 | -4.66% |
| 19 May 2022 | 13.95 | 13.60 | 14.40 | 13.60 | 146283 | -2.45% |
| 18 May 2022 | 14.30 | 15.30 | 15.40 | 14.30 | 557730 | -4.98% |
| 17 May 2022 | 15.05 | 14.95 | 15.35 | 14.80 | 64692 | 0.67% |
| 16 May 2022 | 14.95 | 15.50 | 15.50 | 14.60 | 102664 | -0.33% |
| 13 May 2022 | 15.00 | 14.80 | 15.10 | 14.25 | 179034 | 1.69% |
| 12 May 2022 | 14.75 | 15.80 | 16.20 | 14.75 | 466554 | -4.84% |
| 11 May 2022 | 15.50 | 16.00 | 16.40 | 14.90 | 797576 | -0.96% |
| 10 May 2022 | 15.65 | 15.65 | 15.65 | 15.20 | 488922 | 4.68% |
| 09 May 2022 | 14.95 | 14.85 | 14.95 | 14.75 | 189871 | 4.91% |
| 06 May 2022 | 14.25 | 14.40 | 14.85 | 13.75 | 191386 | -1.04% |
| 05 May 2022 | 14.40 | 13.90 | 14.55 | 13.90 | 289918 | 3.60% |
| 04 May 2022 | 13.90 | 14.90 | 15.30 | 13.90 | 636653 | -4.79% |
| 02 May 2022 | 14.60 | 14.20 | 15.00 | 14.10 | 328319 | -1.35% |
| 29 Apr 2022 | 14.80 | 16.00 | 16.00 | 14.80 | 539757 | -4.82% |
| 28 Apr 2022 | 15.55 | 15.95 | 16.40 | 15.30 | 444133 | -2.51% |
| 27 Apr 2022 | 15.95 | 16.10 | 16.70 | 15.65 | 305858 | -3.04% |
| 26 Apr 2022 | 16.45 | 16.10 | 17.40 | 15.95 | 553939 | -0.90% |
| 25 Apr 2022 | 16.60 | 17.40 | 17.40 | 16.60 | 428000 | -4.87% |
| 22 Apr 2022 | 17.45 | 17.10 | 17.45 | 16.80 | 290059 | 4.80% |
| 21 Apr 2022 | 16.65 | 16.25 | 16.65 | 16.00 | 201941 | 4.72% |
| 20 Apr 2022 | 15.90 | 16.15 | 16.95 | 15.80 | 213216 | -2.15% |
| 19 Apr 2022 | 16.25 | 16.95 | 16.95 | 16.20 | 380972 | -4.69% |
| 18 Apr 2022 | 17.05 | 16.80 | 17.05 | 16.15 | 627777 | 4.92% |
| 13 Apr 2022 | 16.25 | 17.30 | 17.30 | 16.10 | 402683 | -2.40% |
| 12 Apr 2022 | 16.65 | 16.50 | 16.80 | 16.25 | 447086 | -2.35% |
| 11 Apr 2022 | 17.05 | 18.10 | 18.55 | 16.85 | 1455348 | -3.67% |
| 08 Apr 2022 | 17.70 | 17.35 | 17.70 | 16.80 | 1201193 | 4.73% |
| 07 Apr 2022 | 16.90 | 16.20 | 17.45 | 15.50 | 1586262 | 6.29% |
| 06 Apr 2022 | 15.90 | 15.50 | 16.10 | 15.20 | 704930 | 5.65% |
| 05 Apr 2022 | 15.05 | 15.95 | 16.05 | 14.30 | 599051 | -4.75% |
| 04 Apr 2022 | 15.80 | 15.85 | 15.85 | 14.65 | 2268611 | 9.34% |
| 01 Apr 2022 | 14.45 | 13.45 | 14.45 | 13.35 | 130774 | 9.89% |
| 31 Mar 2022 | 13.15 | 13.55 | 14.20 | 12.70 | 176611 | -2.95% |
| 30 Mar 2022 | 13.55 | 13.60 | 13.95 | 13.30 | 127587 | 0.00% |
| 29 Mar 2022 | 13.55 | 13.70 | 13.95 | 13.45 | 155866 | 0.74% |
| 28 Mar 2022 | 13.45 | 13.30 | 13.60 | 12.70 | 289882 | 0.37% |
| 25 Mar 2022 | 13.40 | 13.70 | 14.20 | 13.25 | 233881 | -1.47% |
| 24 Mar 2022 | 13.60 | 13.90 | 14.30 | 13.55 | 225691 | -2.86% |
| 23 Mar 2022 | 14.00 | 14.00 | 14.80 | 13.80 | 119720 | -0.71% |
| 22 Mar 2022 | 14.10 | 14.35 | 14.80 | 13.75 | 139255 | -2.42% |
| 21 Mar 2022 | 14.45 | 14.70 | 15.25 | 14.05 | 308145 | -2.03% |
| 17 Mar 2022 | 14.75 | 15.50 | 15.70 | 14.65 | 232646 | -2.96% |
| 16 Mar 2022 | 15.20 | 15.45 | 15.90 | 15.05 | 212870 | 0.33% |
| 15 Mar 2022 | 15.15 | 15.90 | 16.20 | 14.55 | 573583 | -2.88% |
| 14 Mar 2022 | 15.60 | 15.30 | 15.90 | 14.75 | 682988 | 4.00% |
| 11 Mar 2022 | 15.00 | 14.85 | 15.15 | 14.80 | 577852 | 1.69% |
| 10 Mar 2022 | 14.75 | 14.75 | 15.45 | 14.40 | 1592712 | 2.79% |
| 09 Mar 2022 | 14.35 | 13.60 | 14.35 | 13.40 | 1092778 | 9.96% |
| 08 Mar 2022 | 13.05 | 12.80 | 13.30 | 12.80 | 243442 | 1.56% |
| 07 Mar 2022 | 12.85 | 12.90 | 13.30 | 12.45 | 317702 | -1.15% |
| 04 Mar 2022 | 13.00 | 13.50 | 13.50 | 12.80 | 351488 | 0.00% |
| 03 Mar 2022 | 13.00 | 12.40 | 13.25 | 12.40 | 267615 | 5.26% |
| 02 Mar 2022 | 12.35 | 12.50 | 13.10 | 12.25 | 228920 | -2.37% |
| 28 Feb 2022 | 12.65 | 13.15 | 13.15 | 12.10 | 517298 | -3.80% |
| 25 Feb 2022 | 13.15 | 12.60 | 13.30 | 12.50 | 395034 | 4.37% |
| 24 Feb 2022 | 12.60 | 12.95 | 13.60 | 12.60 | 332901 | -10.00% |
| 23 Feb 2022 | 14.00 | 12.85 | 14.10 | 12.85 | 407147 | 8.95% |
| 22 Feb 2022 | 12.85 | 13.15 | 13.60 | 12.00 | 462950 | -2.28% |
| 21 Feb 2022 | 13.15 | 13.40 | 13.75 | 13.00 | 191308 | -2.95% |
| 18 Feb 2022 | 13.55 | 14.30 | 14.70 | 13.25 | 313012 | -6.55% |
| 17 Feb 2022 | 14.50 | 14.85 | 15.70 | 14.20 | 610749 | -0.34% |
| 16 Feb 2022 | 14.55 | 13.95 | 14.85 | 13.80 | 472991 | 6.99% |
| 15 Feb 2022 | 13.60 | 13.70 | 13.70 | 12.60 | 247979 | 5.02% |
| 14 Feb 2022 | 12.95 | 13.90 | 13.90 | 12.65 | 546097 | -7.17% |
| 11 Feb 2022 | 13.95 | 13.90 | 14.25 | 13.05 | 404749 | -0.71% |
| 10 Feb 2022 | 14.05 | 14.60 | 15.00 | 13.65 | 539881 | -5.70% |
| 09 Feb 2022 | 14.90 | 16.55 | 16.80 | 14.20 | 1970505 | -2.61% |
| 08 Feb 2022 | 15.30 | 15.30 | 15.30 | 14.20 | 2081459 | 9.68% |
| 07 Feb 2022 | 13.95 | 13.30 | 13.95 | 11.65 | 1907728 | 9.84% |
| 04 Feb 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 93629 | 4.96% |
| 03 Feb 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 43955 | 4.76% |
| 02 Feb 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 67644 | 5.00% |
| 01 Feb 2022 | 11.00 | 11.10 | 11.30 | 10.90 | 115586 | -0.90% |
| 31 Jan 2022 | 11.10 | 10.80 | 11.20 | 10.70 | 174501 | 3.74% |
| 28 Jan 2022 | 10.70 | 11.10 | 11.35 | 10.55 | 244158 | -1.38% |
| 27 Jan 2022 | 10.85 | 10.95 | 11.40 | 10.65 | 145115 | -2.69% |
| 25 Jan 2022 | 11.15 | 10.65 | 11.35 | 10.60 | 123943 | 0.45% |
| 24 Jan 2022 | 11.10 | 11.75 | 12.00 | 11.10 | 114698 | -4.72% |
| 21 Jan 2022 | 11.65 | 11.60 | 12.25 | 11.55 | 198859 | -3.32% |
| 20 Jan 2022 | 12.05 | 12.75 | 12.85 | 12.00 | 262796 | -3.98% |
| 19 Jan 2022 | 12.55 | 12.35 | 12.75 | 12.00 | 933814 | 3.29% |
| 18 Jan 2022 | 12.15 | 12.10 | 12.15 | 11.80 | 363379 | 4.74% |
| 17 Jan 2022 | 11.60 | 11.25 | 11.60 | 10.80 | 467679 | 4.98% |
| 14 Jan 2022 | 11.05 | 10.85 | 11.15 | 10.75 | 209039 | 1.84% |
| 13 Jan 2022 | 10.85 | 11.05 | 11.25 | 10.65 | 210597 | 0.00% |
| 12 Jan 2022 | 10.85 | 10.90 | 11.30 | 10.75 | 205199 | 0.46% |
| 11 Jan 2022 | 10.80 | 11.25 | 11.45 | 10.65 | 245985 | -3.14% |
| 10 Jan 2022 | 11.15 | 10.95 | 11.25 | 10.85 | 208439 | 2.29% |
| 07 Jan 2022 | 10.90 | 11.10 | 11.35 | 10.50 | 333331 | -1.36% |
| 06 Jan 2022 | 11.05 | 10.85 | 11.15 | 10.70 | 150720 | -0.90% |
| 05 Jan 2022 | 11.15 | 11.75 | 11.80 | 11.15 | 193548 | -4.70% |
| 04 Jan 2022 | 11.70 | 12.25 | 12.25 | 11.25 | 232759 | 0.00% |
| 03 Jan 2022 | 11.70 | 11.35 | 11.75 | 10.80 | 221715 | 4.46% |
| 31 Dec 2021 | 11.20 | 11.15 | 11.50 | 10.80 | 126266 | 0.45% |
| 30 Dec 2021 | 11.15 | 11.55 | 11.55 | 11.05 | 85826 | -3.46% |
| 29 Dec 2021 | 11.55 | 11.95 | 11.95 | 11.30 | 90348 | 0.87% |
| 28 Dec 2021 | 11.45 | 10.80 | 11.45 | 10.80 | 123400 | 4.57% |
| 27 Dec 2021 | 10.95 | 11.30 | 11.45 | 10.80 | 82670 | -2.23% |
| 24 Dec 2021 | 11.20 | 10.80 | 11.30 | 10.60 | 82861 | 3.70% |
| 23 Dec 2021 | 10.80 | 11.20 | 11.20 | 10.70 | 73929 | -2.70% |
| 22 Dec 2021 | 11.10 | 10.95 | 11.20 | 10.70 | 75623 | 3.74% |
| 21 Dec 2021 | 10.70 | 10.90 | 11.20 | 10.30 | 78835 | -0.47% |
| 20 Dec 2021 | 10.75 | 10.90 | 11.70 | 10.60 | 143499 | -3.59% |
| 17 Dec 2021 | 11.15 | 11.80 | 11.85 | 11.10 | 98979 | -4.29% |
| 16 Dec 2021 | 11.65 | 12.50 | 12.50 | 11.50 | 73646 | -3.32% |
| 15 Dec 2021 | 12.05 | 12.10 | 12.60 | 11.60 | 77761 | -0.41% |
| 14 Dec 2021 | 12.10 | 11.60 | 12.30 | 11.55 | 123678 | -0.41% |
| 13 Dec 2021 | 12.15 | 13.35 | 13.35 | 12.15 | 226723 | -4.71% |
| 10 Dec 2021 | 12.75 | 12.75 | 12.75 | 12.05 | 276568 | 4.94% |
| 09 Dec 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 75105 | 4.74% |
| 08 Dec 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 54788 | 4.98% |
| 07 Dec 2021 | 11.05 | 10.95 | 11.05 | 10.55 | 119041 | 4.74% |
| 06 Dec 2021 | 10.55 | 9.75 | 10.55 | 9.75 | 146414 | 4.98% |
| 03 Dec 2021 | 10.05 | 9.80 | 10.05 | 9.65 | 95024 | 4.69% |
| 02 Dec 2021 | 9.60 | 9.60 | 9.95 | 9.50 | 223853 | -3.52% |
| 01 Dec 2021 | 9.95 | 9.95 | 10.75 | 9.95 | 146012 | -4.78% |
| 30 Nov 2021 | 10.45 | 10.45 | 10.90 | 10.45 | 115245 | -5.00% |
| 29 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 45849 | -4.76% |
| 26 Nov 2021 | 11.55 | 12.30 | 12.30 | 11.45 | 129189 | -4.15% |
| 25 Nov 2021 | 12.05 | 12.20 | 12.20 | 11.65 | 169058 | 2.55% |
| 24 Nov 2021 | 11.75 | 11.20 | 11.75 | 10.95 | 101234 | 4.91% |
| 23 Nov 2021 | 11.20 | 10.90 | 11.45 | 10.45 | 82942 | 2.28% |
| 22 Nov 2021 | 10.95 | 11.80 | 11.80 | 10.95 | 110861 | -4.78% |
| 18 Nov 2021 | 11.50 | 12.25 | 12.40 | 11.40 | 97132 | -4.17% |
| 17 Nov 2021 | 12.00 | 12.60 | 12.70 | 11.90 | 112988 | -0.83% |
| 16 Nov 2021 | 12.10 | 11.55 | 12.10 | 11.15 | 96620 | 4.76% |
| 15 Nov 2021 | 11.55 | 12.40 | 12.45 | 11.40 | 161246 | -3.75% |
| 12 Nov 2021 | 12.00 | 12.40 | 12.40 | 11.55 | 71555 | -1.23% |
| 11 Nov 2021 | 12.15 | 12.90 | 12.90 | 12.15 | 118657 | -4.71% |
| 10 Nov 2021 | 12.75 | 13.20 | 13.55 | 12.35 | 281220 | -1.54% |
| 09 Nov 2021 | 12.95 | 12.95 | 12.95 | 12.45 | 183129 | 4.86% |
| 08 Nov 2021 | 12.35 | 12.20 | 12.35 | 12.20 | 248306 | 4.66% |
| 04 Nov 2021 | 11.80 | 11.75 | 11.85 | 11.60 | 112219 | 4.42% |
| 03 Nov 2021 | 11.30 | 11.00 | 11.30 | 11.00 | 122422 | 4.63% |
| 02 Nov 2021 | 10.80 | 10.40 | 10.90 | 9.90 | 390058 | 3.85% |
| 01 Nov 2021 | 10.40 | 11.10 | 11.25 | 10.40 | 141398 | -4.59% |
| 29 Oct 2021 | 10.90 | 11.15 | 11.90 | 10.85 | 155542 | -4.39% |
| 28 Oct 2021 | 11.40 | 11.55 | 11.95 | 11.15 | 234680 | -1.72% |
| 27 Oct 2021 | 11.60 | 12.15 | 12.50 | 11.55 | 125534 | -4.53% |
| 26 Oct 2021 | 12.15 | 12.15 | 12.75 | 12.15 | 145609 | -4.71% |
| 25 Oct 2021 | 12.75 | 13.80 | 13.80 | 12.75 | 112596 | -4.85% |
| 22 Oct 2021 | 13.40 | 13.95 | 14.25 | 13.20 | 470288 | -3.25% |
| 21 Oct 2021 | 13.85 | 13.85 | 13.85 | 12.55 | 682529 | 4.92% |
| 20 Oct 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 226681 | 4.76% |
| 19 Oct 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 116921 | 5.00% |
| 18 Oct 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 62969 | 4.80% |
| 14 Oct 2021 | 11.45 | 10.45 | 11.45 | 10.45 | 597067 | 4.57% |
| 13 Oct 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 103372 | -4.78% |
| 12 Oct 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 88572 | -4.96% |
| 11 Oct 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 192364 | -4.72% |
| 08 Oct 2021 | 12.70 | 14.00 | 14.00 | 12.70 | 2993861 | -4.87% |
| 07 Oct 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 27896 | 4.71% |
| 06 Oct 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 33721 | 4.94% |
| 05 Oct 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 101591 | 4.74% |
| 04 Oct 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 107565 | 4.98% |
| 01 Oct 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 82959 | 4.74% |
| 30 Sep 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 148739 | 4.98% |
| 29 Sep 2021 | 10.05 | 9.50 | 10.05 | 9.45 | 427757 | 9.84% |
| 28 Sep 2021 | 9.15 | 8.75 | 9.15 | 8.50 | 374881 | 9.58% |
| 27 Sep 2021 | 8.35 | 7.60 | 8.35 | 7.60 | 359235 | 9.87% |
| 24 Sep 2021 | 7.60 | 7.85 | 8.00 | 7.55 | 166396 | -1.30% |
| 23 Sep 2021 | 7.70 | 7.90 | 7.95 | 7.65 | 110415 | 0.00% |
| 22 Sep 2021 | 7.70 | 7.85 | 7.95 | 7.50 | 82719 | -0.65% |
| 21 Sep 2021 | 7.75 | 7.75 | 7.90 | 7.60 | 92662 | 0.00% |
| 20 Sep 2021 | 7.75 | 7.90 | 8.10 | 7.65 | 116691 | 0.00% |
| 17 Sep 2021 | 7.75 | 7.95 | 7.95 | 7.65 | 68682 | -0.64% |
| 16 Sep 2021 | 7.80 | 8.00 | 8.00 | 7.45 | 129668 | -0.64% |
| 15 Sep 2021 | 7.85 | 8.00 | 8.00 | 7.60 | 64598 | 0.64% |
| 14 Sep 2021 | 7.80 | 7.85 | 7.95 | 7.70 | 55314 | 1.96% |
| 13 Sep 2021 | 7.65 | 8.00 | 8.00 | 7.65 | 73933 | -1.92% |
| 09 Sep 2021 | 7.80 | 7.95 | 8.00 | 7.55 | 81370 | 1.96% |
| 08 Sep 2021 | 7.65 | 7.90 | 7.90 | 7.50 | 88244 | -1.29% |
| 07 Sep 2021 | 7.75 | 8.00 | 8.00 | 7.70 | 36685 | -1.27% |
| 06 Sep 2021 | 7.85 | 8.05 | 8.05 | 7.80 | 56413 | 0.64% |
| 03 Sep 2021 | 7.80 | 7.75 | 8.00 | 7.70 | 62659 | -1.27% |
| 02 Sep 2021 | 7.90 | 8.05 | 8.10 | 7.90 | 38068 | 0.00% |
| 01 Sep 2021 | 7.90 | 8.10 | 8.10 | 7.80 | 78880 | 0.00% |
| 31 Aug 2021 | 7.90 | 8.10 | 8.10 | 7.80 | 79952 | 1.28% |
| 30 Aug 2021 | 7.80 | 8.15 | 8.15 | 7.75 | 62292 | -0.64% |
| 27 Aug 2021 | 7.85 | 8.00 | 8.05 | 7.70 | 51621 | -1.26% |
| 26 Aug 2021 | 7.95 | 8.25 | 8.25 | 7.90 | 66196 | -1.24% |
| 25 Aug 2021 | 8.05 | 8.00 | 8.25 | 7.70 | 103872 | 3.21% |
| 24 Aug 2021 | 7.80 | 8.00 | 8.20 | 7.60 | 91168 | -0.64% |
| 23 Aug 2021 | 7.85 | 8.30 | 8.30 | 7.80 | 42854 | -1.26% |
| 20 Aug 2021 | 7.95 | 8.00 | 8.05 | 7.70 | 64573 | 0.63% |
| 18 Aug 2021 | 7.90 | 7.95 | 8.25 | 7.70 | 76384 | -0.63% |
| 17 Aug 2021 | 7.95 | 8.25 | 8.40 | 7.80 | 147100 | -5.36% |
| 16 Aug 2021 | 8.40 | 8.70 | 8.95 | 8.30 | 158348 | 0.60% |
| 13 Aug 2021 | 8.35 | 8.90 | 8.90 | 8.10 | 84054 | -2.91% |
| 12 Aug 2021 | 8.60 | 8.35 | 8.70 | 8.35 | 60973 | 2.99% |
| 11 Aug 2021 | 8.35 | 8.60 | 8.75 | 7.65 | 149020 | -1.18% |
| 10 Aug 2021 | 8.45 | 9.00 | 9.05 | 8.30 | 175202 | -2.87% |
| 09 Aug 2021 | 8.70 | 9.20 | 9.25 | 8.40 | 364302 | -2.25% |
| 06 Aug 2021 | 8.90 | 8.00 | 8.90 | 8.00 | 589504 | 9.88% |
| 05 Aug 2021 | 8.10 | 8.35 | 8.35 | 7.95 | 193543 | -2.99% |
| 04 Aug 2021 | 8.35 | 8.75 | 8.80 | 8.20 | 308563 | -2.91% |
| 03 Aug 2021 | 8.60 | 8.75 | 8.80 | 8.50 | 79591 | -0.58% |
| 02 Aug 2021 | 8.65 | 8.80 | 8.80 | 8.40 | 73705 | -0.57% |
| 30 Jul 2021 | 8.70 | 8.90 | 8.90 | 8.35 | 61872 | 1.16% |
| 29 Jul 2021 | 8.60 | 9.10 | 9.10 | 8.55 | 88005 | -2.82% |
| 28 Jul 2021 | 8.85 | 9.15 | 9.25 | 8.60 | 187862 | -1.12% |
| 27 Jul 2021 | 8.95 | 9.25 | 9.25 | 8.75 | 469833 | 1.13% |
| 26 Jul 2021 | 8.85 | 8.60 | 8.85 | 8.40 | 175202 | 4.73% |
| 23 Jul 2021 | 8.45 | 8.30 | 8.50 | 8.00 | 212828 | 4.32% |
| 22 Jul 2021 | 8.10 | 8.40 | 8.40 | 8.00 | 92666 | -2.99% |
| 20 Jul 2021 | 8.35 | 8.90 | 9.00 | 8.30 | 137434 | -4.02% |
| 19 Jul 2021 | 8.70 | 8.50 | 8.90 | 8.50 | 348124 | 2.35% |
| 16 Jul 2021 | 8.50 | 8.40 | 8.55 | 8.00 | 277167 | 4.29% |
| 15 Jul 2021 | 8.15 | 8.15 | 8.30 | 7.70 | 297774 | 2.52% |
| 14 Jul 2021 | 7.95 | 8.35 | 8.35 | 7.60 | 163395 | -0.62% |
| 13 Jul 2021 | 8.00 | 8.10 | 8.10 | 7.90 | 111951 | 1.27% |
| 12 Jul 2021 | 7.90 | 8.20 | 8.20 | 7.90 | 107344 | -1.25% |
| 09 Jul 2021 | 8.00 | 8.00 | 8.20 | 7.95 | 94719 | -0.62% |
| 08 Jul 2021 | 8.05 | 8.30 | 8.30 | 7.95 | 59954 | 0.00% |
| 07 Jul 2021 | 8.05 | 8.00 | 8.45 | 7.95 | 111515 | -2.42% |
| 06 Jul 2021 | 8.25 | 8.35 | 8.40 | 8.00 | 121141 | 1.23% |
| 05 Jul 2021 | 8.15 | 8.25 | 8.30 | 7.85 | 92421 | 0.62% |
| 02 Jul 2021 | 8.10 | 8.45 | 8.45 | 8.05 | 119265 | -4.14% |
| 01 Jul 2021 | 8.45 | 8.60 | 8.65 | 8.10 | 163692 | 1.20% |
| 30 Jun 2021 | 8.35 | 8.10 | 8.50 | 8.10 | 59836 | 0.60% |
| 29 Jun 2021 | 8.30 | 8.60 | 8.75 | 8.10 | 125724 | -2.35% |
| 28 Jun 2021 | 8.50 | 8.50 | 8.60 | 7.95 | 266283 | 3.66% |
| 25 Jun 2021 | 8.20 | 8.35 | 8.75 | 7.95 | 220536 | -1.80% |
| 24 Jun 2021 | 8.35 | 8.75 | 9.00 | 8.35 | 119527 | -4.57% |
| 23 Jun 2021 | 8.75 | 9.20 | 9.20 | 8.40 | 181968 | -0.57% |
| 22 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.70 | 232567 | 4.76% |
| 21 Jun 2021 | 8.40 | 8.00 | 8.40 | 7.60 | 270907 | 5.00% |
| 18 Jun 2021 | 8.00 | 8.10 | 8.25 | 7.70 | 256907 | -1.23% |
| 17 Jun 2021 | 8.10 | 8.15 | 8.25 | 8.10 | 112843 | -4.71% |
| 16 Jun 2021 | 8.50 | 8.90 | 8.90 | 8.50 | 165741 | -4.49% |
| 15 Jun 2021 | 8.90 | 9.45 | 9.45 | 8.75 | 226816 | -3.26% |
| 14 Jun 2021 | 9.20 | 9.30 | 9.35 | 8.55 | 371505 | 2.79% |
| 11 Jun 2021 | 8.95 | 9.00 | 9.15 | 8.80 | 275813 | 2.29% |
| 10 Jun 2021 | 8.75 | 8.65 | 8.85 | 8.40 | 523341 | 3.55% |
| 09 Jun 2021 | 8.45 | 8.90 | 8.90 | 8.10 | 571096 | -0.59% |
| 08 Jun 2021 | 8.50 | 8.20 | 8.50 | 8.20 | 151362 | 4.94% |
| 07 Jun 2021 | 8.10 | 8.05 | 8.10 | 7.80 | 167300 | 4.52% |
| 04 Jun 2021 | 7.75 | 7.55 | 7.90 | 7.35 | 352367 | 2.65% |
| 03 Jun 2021 | 7.55 | 7.10 | 7.60 | 7.10 | 127427 | 4.14% |
| 02 Jun 2021 | 7.25 | 7.30 | 7.45 | 7.25 | 154128 | -4.61% |
| 01 Jun 2021 | 7.60 | 7.60 | 7.90 | 7.60 | 302019 | -4.40% |
| 31 May 2021 | 7.95 | 7.90 | 8.10 | 7.55 | 321014 | 0.63% |
| 28 May 2021 | 7.90 | 8.05 | 8.15 | 7.55 | 542275 | 0.00% |
| 27 May 2021 | 7.90 | 7.80 | 8.00 | 7.75 | 284853 | 3.27% |
| 26 May 2021 | 7.65 | 7.50 | 7.70 | 7.45 | 680940 | 4.08% |
| 25 May 2021 | 7.35 | 7.75 | 7.75 | 7.05 | 794521 | -0.68% |
| 24 May 2021 | 7.40 | 7.30 | 7.40 | 7.10 | 432951 | 4.96% |
| 21 May 2021 | 7.05 | 6.95 | 7.20 | 6.95 | 238316 | 2.17% |
| 20 May 2021 | 6.90 | 6.80 | 6.90 | 6.60 | 246555 | 4.55% |
| 19 May 2021 | 6.60 | 6.40 | 6.60 | 6.40 | 144753 | 4.76% |
| 18 May 2021 | 6.30 | 6.20 | 6.30 | 6.15 | 89828 | 5.00% |
| 17 May 2021 | 6.00 | 5.85 | 6.00 | 5.75 | 77357 | 4.35% |
| 14 May 2021 | 5.75 | 5.90 | 5.95 | 5.65 | 122144 | 0.00% |
| 12 May 2021 | 5.75 | 5.75 | 5.90 | 5.70 | 112380 | 0.00% |
| 11 May 2021 | 5.75 | 5.80 | 5.80 | 5.45 | 117399 | 1.77% |
| 10 May 2021 | 5.65 | 5.85 | 5.85 | 5.55 | 64986 | -0.88% |
| 07 May 2021 | 5.70 | 5.50 | 5.75 | 5.50 | 123457 | 3.64% |
| 06 May 2021 | 5.50 | 5.35 | 5.50 | 5.25 | 53892 | 4.76% |
| 05 May 2021 | 5.25 | 5.50 | 5.55 | 5.25 | 176081 | -4.55% |
| 04 May 2021 | 5.50 | 5.85 | 5.85 | 5.50 | 177236 | -4.35% |
| 03 May 2021 | 5.75 | 5.90 | 5.95 | 5.60 | 72627 | -0.86% |
| 30 Apr 2021 | 5.80 | 5.95 | 5.95 | 5.65 | 102216 | -0.85% |
| 29 Apr 2021 | 5.85 | 5.85 | 5.95 | 5.55 | 108069 | 2.63% |
| 28 Apr 2021 | 5.70 | 5.60 | 5.70 | 5.50 | 85429 | 4.59% |
| 27 Apr 2021 | 5.45 | 5.65 | 5.70 | 5.35 | 47164 | -0.91% |
| 26 Apr 2021 | 5.50 | 5.40 | 5.60 | 5.40 | 83520 | 2.80% |
| 23 Apr 2021 | 5.35 | 5.35 | 5.45 | 5.15 | 43741 | 0.00% |
| 22 Apr 2021 | 5.35 | 5.20 | 5.35 | 5.00 | 62532 | 4.90% |
| 20 Apr 2021 | 5.10 | 5.35 | 5.50 | 5.10 | 91438 | -4.67% |
| 19 Apr 2021 | 5.35 | 5.70 | 5.70 | 5.35 | 57694 | -4.46% |
| 16 Apr 2021 | 5.60 | 5.85 | 5.85 | 5.45 | 41794 | -1.75% |
| 15 Apr 2021 | 5.70 | 5.75 | 5.90 | 5.60 | 31104 | -2.56% |
| 13 Apr 2021 | 5.85 | 5.90 | 5.90 | 5.50 | 19107 | 1.74% |
| 12 Apr 2021 | 5.75 | 5.90 | 6.00 | 5.65 | 59651 | -2.54% |
| 09 Apr 2021 | 5.90 | 5.90 | 6.10 | 5.85 | 49101 | -1.67% |
| 08 Apr 2021 | 6.00 | 5.80 | 6.00 | 5.65 | 76666 | 4.35% |
| 07 Apr 2021 | 5.75 | 6.20 | 6.20 | 5.75 | 174309 | -4.96% |
| 06 Apr 2021 | 6.05 | 6.40 | 6.40 | 6.05 | 100378 | -4.72% |
| 05 Apr 2021 | 6.35 | 6.35 | 6.55 | 6.20 | 62166 | -2.31% |
| 01 Apr 2021 | 6.50 | 6.30 | 6.60 | 6.15 | 65442 | 3.17% |
| 31 Mar 2021 | 6.30 | 6.60 | 6.60 | 6.30 | 38264 | -4.55% |
| 30 Mar 2021 | 6.60 | 7.15 | 7.15 | 6.55 | 63753 | -3.65% |
| 26 Mar 2021 | 6.85 | 6.95 | 7.25 | 6.75 | 57510 | -3.52% |
| 25 Mar 2021 | 7.10 | 7.40 | 7.40 | 7.10 | 65442 | -4.70% |
| 24 Mar 2021 | 7.45 | 7.40 | 7.75 | 7.05 | 272560 | 0.68% |
| 23 Mar 2021 | 7.40 | 7.15 | 7.40 | 7.00 | 96940 | 4.96% |
| 22 Mar 2021 | 7.05 | 6.90 | 7.10 | 6.60 | 150503 | 3.68% |
| 19 Mar 2021 | 6.80 | 7.10 | 7.20 | 6.70 | 83566 | -3.55% |
| 18 Mar 2021 | 7.05 | 7.50 | 7.50 | 7.05 | 102208 | -4.73% |
| 17 Mar 2021 | 7.40 | 7.40 | 7.85 | 7.35 | 72221 | -3.90% |
| 16 Mar 2021 | 7.70 | 8.00 | 8.20 | 7.60 | 131221 | -1.91% |
| 15 Mar 2021 | 7.85 | 8.25 | 8.25 | 7.55 | 258492 | -0.63% |
| 12 Mar 2021 | 7.90 | 7.70 | 7.90 | 7.70 | 160422 | 4.64% |
| 10 Mar 2021 | 7.55 | 6.90 | 7.55 | 6.90 | 313496 | 4.86% |
| 09 Mar 2021 | 7.20 | 7.20 | 7.40 | 7.20 | 178846 | -4.64% |
| 08 Mar 2021 | 7.55 | 7.90 | 8.25 | 7.55 | 144719 | -4.43% |
| 05 Mar 2021 | 7.90 | 8.60 | 8.70 | 7.90 | 913196 | -4.82% |
| 04 Mar 2021 | 8.30 | 7.75 | 8.30 | 7.75 | 1040308 | 4.40% |
| 03 Mar 2021 | 7.95 | 7.90 | 7.95 | 7.40 | 1263771 | 9.66% |
| 02 Mar 2021 | 7.25 | 6.90 | 7.45 | 6.70 | 1098947 | 6.62% |
| 01 Mar 2021 | 6.80 | 6.50 | 6.85 | 6.20 | 624908 | 8.80% |
| 26 Feb 2021 | 6.25 | 6.50 | 6.50 | 6.10 | 78635 | -3.10% |
| 25 Feb 2021 | 6.45 | 6.55 | 6.75 | 6.35 | 266343 | -0.77% |
| 24 Feb 2021 | 6.50 | 6.60 | 7.05 | 6.10 | 435999 | 0.78% |
| 23 Feb 2021 | 6.45 | 5.50 | 6.45 | 5.50 | 320945 | 9.32% |
| 22 Feb 2021 | 5.90 | 6.30 | 6.30 | 5.70 | 174374 | -5.60% |
| 19 Feb 2021 | 6.25 | 6.65 | 6.85 | 5.80 | 635356 | -1.57% |
| 18 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.00 | 520777 | 9.48% |
| 17 Feb 2021 | 5.80 | 5.35 | 5.80 | 5.15 | 241912 | 9.43% |
| 16 Feb 2021 | 5.30 | 5.50 | 5.50 | 5.20 | 103482 | -1.85% |
| 15 Feb 2021 | 5.40 | 5.45 | 5.55 | 5.20 | 114054 | 1.89% |
| 12 Feb 2021 | 5.30 | 5.45 | 5.55 | 5.05 | 118516 | -0.93% |
| 11 Feb 2021 | 5.35 | 5.40 | 5.50 | 5.15 | 86865 | 0.94% |
| 10 Feb 2021 | 5.30 | 5.45 | 5.55 | 4.95 | 260728 | -2.75% |
| 09 Feb 2021 | 5.45 | 5.45 | 5.55 | 5.40 | 43344 | -1.80% |
| 08 Feb 2021 | 5.55 | 5.60 | 5.65 | 5.50 | 68645 | -0.89% |
| 05 Feb 2021 | 5.60 | 5.55 | 5.65 | 5.30 | 79879 | 3.70% |
| 04 Feb 2021 | 5.40 | 5.55 | 5.60 | 5.30 | 61200 | -0.92% |
| 03 Feb 2021 | 5.45 | 5.60 | 5.70 | 5.40 | 70826 | -2.68% |
| 02 Feb 2021 | 5.60 | 5.55 | 5.80 | 5.40 | 73976 | 0.00% |
| 01 Feb 2021 | 5.60 | 5.70 | 5.80 | 5.40 | 71095 | 0.90% |
| 29 Jan 2021 | 5.55 | 5.50 | 5.65 | 5.25 | 45804 | 1.83% |
| 28 Jan 2021 | 5.45 | 5.50 | 5.60 | 5.25 | 37772 | 0.93% |
| 27 Jan 2021 | 5.40 | 5.25 | 5.70 | 5.25 | 86785 | -1.82% |
| 25 Jan 2021 | 5.50 | 5.45 | 5.70 | 5.45 | 49921 | 0.92% |
| 22 Jan 2021 | 5.45 | 5.65 | 5.75 | 5.40 | 74566 | -3.54% |
| 21 Jan 2021 | 5.65 | 5.75 | 5.85 | 5.55 | 49457 | -1.74% |
| 20 Jan 2021 | 5.75 | 5.90 | 5.95 | 5.50 | 71688 | 0.00% |
| 19 Jan 2021 | 5.75 | 5.90 | 6.00 | 5.55 | 60696 | 0.00% |
| 18 Jan 2021 | 5.75 | 5.65 | 6.00 | 5.65 | 114397 | -2.54% |
| 15 Jan 2021 | 5.90 | 6.15 | 6.15 | 5.85 | 74811 | -4.07% |
| 14 Jan 2021 | 6.15 | 6.15 | 6.15 | 5.90 | 86710 | 2.50% |
| 13 Jan 2021 | 6.00 | 6.20 | 6.20 | 5.85 | 57536 | -0.83% |
| 12 Jan 2021 | 6.05 | 6.30 | 6.35 | 5.85 | 204984 | -1.63% |
| 11 Jan 2021 | 6.15 | 6.30 | 6.35 | 6.00 | 61030 | -0.81% |
| 08 Jan 2021 | 6.20 | 6.25 | 6.30 | 6.05 | 54571 | 1.64% |
| 07 Jan 2021 | 6.10 | 6.05 | 6.30 | 6.05 | 71246 | -0.81% |
| 06 Jan 2021 | 6.15 | 6.35 | 6.35 | 6.05 | 124910 | -0.81% |
| 05 Jan 2021 | 6.20 | 6.10 | 6.35 | 6.10 | 141614 | -0.80% |
| 04 Jan 2021 | 6.25 | 6.10 | 6.35 | 6.00 | 210377 | 2.46% |
| 01 Jan 2021 | 6.10 | 6.20 | 6.20 | 5.90 | 160943 | 1.67% |
| 31 Dec 2020 | 6.00 | 5.90 | 6.10 | 5.90 | 65281 | -1.64% |
| 30 Dec 2020 | 6.10 | 6.30 | 6.30 | 5.85 | 91315 | -0.81% |
| 29 Dec 2020 | 6.15 | 6.15 | 6.35 | 6.05 | 72374 | 1.65% |
| 28 Dec 2020 | 6.05 | 5.95 | 6.15 | 5.95 | 64331 | 2.54% |
| 24 Dec 2020 | 5.90 | 6.10 | 6.15 | 5.85 | 153865 | 0.00% |
