IMFA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1414.90 | 1389.90 | 1480.00 | 1377.00 | 575896 | 1.27% |
| 18 Dec 2025 | 1397.20 | 1365.00 | 1428.10 | 1325.00 | 222735 | 1.11% |
| 17 Dec 2025 | 1381.90 | 1420.80 | 1425.00 | 1372.70 | 129912 | -3.07% |
| 16 Dec 2025 | 1425.70 | 1450.40 | 1454.00 | 1401.80 | 186364 | -1.66% |
| 15 Dec 2025 | 1449.70 | 1388.00 | 1455.00 | 1374.10 | 465074 | 4.14% |
| 12 Dec 2025 | 1392.10 | 1345.00 | 1406.70 | 1345.00 | 171291 | 3.03% |
| 11 Dec 2025 | 1351.20 | 1357.00 | 1379.10 | 1334.00 | 131427 | -1.70% |
| 10 Dec 2025 | 1374.50 | 1371.00 | 1395.00 | 1355.10 | 143111 | -0.17% |
| 09 Dec 2025 | 1376.80 | 1300.00 | 1398.00 | 1293.60 | 247219 | 5.02% |
| 08 Dec 2025 | 1311.00 | 1330.90 | 1332.50 | 1281.00 | 210040 | -0.84% |
| 05 Dec 2025 | 1322.10 | 1406.00 | 1415.00 | 1313.50 | 301173 | -5.74% |
| 04 Dec 2025 | 1402.60 | 1353.10 | 1408.00 | 1339.70 | 507781 | 4.16% |
| 03 Dec 2025 | 1346.60 | 1325.00 | 1360.00 | 1320.30 | 199661 | 1.10% |
| 02 Dec 2025 | 1332.00 | 1380.00 | 1380.00 | 1321.40 | 138404 | -3.49% |
| 01 Dec 2025 | 1380.10 | 1346.00 | 1385.20 | 1333.30 | 326052 | 2.37% |
| 28 Nov 2025 | 1348.10 | 1285.00 | 1357.60 | 1263.50 | 689089 | 6.16% |
| 27 Nov 2025 | 1269.90 | 1255.60 | 1292.00 | 1225.40 | 220459 | 1.83% |
| 26 Nov 2025 | 1247.10 | 1255.60 | 1284.90 | 1240.20 | 141325 | -0.45% |
| 25 Nov 2025 | 1252.80 | 1230.00 | 1264.40 | 1217.10 | 158663 | 1.66% |
| 24 Nov 2025 | 1232.40 | 1294.00 | 1294.00 | 1219.00 | 180876 | -5.37% |
| 21 Nov 2025 | 1302.40 | 1316.20 | 1350.00 | 1290.00 | 189439 | -1.28% |
| 20 Nov 2025 | 1319.30 | 1350.00 | 1363.80 | 1305.10 | 225764 | -1.79% |
| 19 Nov 2025 | 1343.30 | 1310.50 | 1393.80 | 1310.50 | 1448727 | 4.55% |
| 18 Nov 2025 | 1284.80 | 1326.20 | 1338.00 | 1278.10 | 136429 | -2.72% |
| 17 Nov 2025 | 1320.70 | 1377.60 | 1381.20 | 1297.10 | 204267 | -3.65% |
| 14 Nov 2025 | 1370.70 | 1312.40 | 1381.60 | 1312.40 | 267720 | 4.44% |
| 13 Nov 2025 | 1312.40 | 1370.00 | 1374.50 | 1306.40 | 194748 | -4.26% |
| 12 Nov 2025 | 1370.80 | 1342.50 | 1387.60 | 1305.70 | 293184 | 1.80% |
| 11 Nov 2025 | 1346.50 | 1316.10 | 1382.60 | 1296.00 | 575759 | 1.81% |
| 10 Nov 2025 | 1322.50 | 1206.00 | 1351.00 | 1204.80 | 1499228 | 10.48% |
| 07 Nov 2025 | 1197.00 | 1117.00 | 1207.60 | 1115.10 | 401612 | 6.02% |
| 06 Nov 2025 | 1129.00 | 1242.00 | 1267.90 | 1119.00 | 450800 | -8.26% |
| 04 Nov 2025 | 1230.60 | 1214.80 | 1275.00 | 1176.30 | 1085421 | 1.69% |
| 03 Nov 2025 | 1210.10 | 1208.90 | 1223.00 | 1192.00 | 146812 | 0.62% |
| 31 Oct 2025 | 1202.60 | 1175.00 | 1214.00 | 1166.00 | 242959 | 3.80% |
| 30 Oct 2025 | 1158.60 | 1159.10 | 1169.00 | 1140.40 | 67267 | -0.02% |
| 29 Oct 2025 | 1158.80 | 1134.90 | 1166.90 | 1134.50 | 108301 | 1.81% |
| 28 Oct 2025 | 1138.20 | 1106.00 | 1150.00 | 1094.10 | 134645 | 3.64% |
| 27 Oct 2025 | 1098.20 | 1081.40 | 1113.00 | 1067.10 | 121610 | 1.57% |
| 24 Oct 2025 | 1081.20 | 1084.90 | 1096.00 | 1068.50 | 79471 | 0.28% |
| 23 Oct 2025 | 1078.20 | 1144.50 | 1144.90 | 1071.50 | 110581 | -5.05% |
| 21 Oct 2025 | 1135.60 | 1087.30 | 1147.00 | 1087.30 | 56469 | 4.44% |
| 20 Oct 2025 | 1087.30 | 1092.10 | 1106.50 | 1080.00 | 83034 | -0.63% |
| 17 Oct 2025 | 1094.20 | 1153.50 | 1174.40 | 1083.40 | 232388 | -5.14% |
| 16 Oct 2025 | 1153.50 | 1200.00 | 1222.70 | 1139.90 | 214246 | -3.47% |
| 15 Oct 2025 | 1195.00 | 1189.70 | 1203.60 | 1166.00 | 113730 | 0.63% |
| 14 Oct 2025 | 1187.50 | 1233.80 | 1233.80 | 1180.10 | 126614 | -3.53% |
| 13 Oct 2025 | 1230.90 | 1218.70 | 1257.40 | 1215.50 | 155829 | 0.25% |
| 10 Oct 2025 | 1227.80 | 1248.90 | 1265.00 | 1202.40 | 188330 | -1.20% |
| 09 Oct 2025 | 1242.70 | 1171.00 | 1255.00 | 1163.90 | 615383 | 6.50% |
| 08 Oct 2025 | 1166.80 | 1133.60 | 1182.20 | 1124.10 | 139798 | 3.45% |
| 07 Oct 2025 | 1127.90 | 1169.90 | 1176.90 | 1121.20 | 96491 | -3.05% |
| 06 Oct 2025 | 1163.40 | 1170.00 | 1185.50 | 1145.00 | 111170 | -0.59% |
| 03 Oct 2025 | 1170.30 | 1159.00 | 1183.90 | 1136.30 | 176843 | 2.99% |
| 01 Oct 2025 | 1136.30 | 1105.90 | 1144.00 | 1103.60 | 89090 | 2.55% |
| 30 Sep 2025 | 1108.05 | 1122.05 | 1141.60 | 1097.75 | 91259 | -0.97% |
| 29 Sep 2025 | 1118.85 | 1120.00 | 1155.95 | 1114.65 | 87088 | -0.37% |
| 26 Sep 2025 | 1123.00 | 1156.00 | 1177.90 | 1111.80 | 155990 | -3.12% |
| 25 Sep 2025 | 1159.20 | 1174.95 | 1197.05 | 1154.90 | 197616 | -1.32% |
| 24 Sep 2025 | 1174.75 | 1164.50 | 1186.40 | 1144.00 | 211143 | 1.08% |
| 23 Sep 2025 | 1162.20 | 1134.50 | 1176.30 | 1103.30 | 304282 | 4.33% |
| 22 Sep 2025 | 1113.95 | 1079.50 | 1119.00 | 1062.50 | 209985 | 4.02% |
| 19 Sep 2025 | 1070.95 | 1095.25 | 1110.00 | 1068.00 | 91057 | -1.54% |
| 18 Sep 2025 | 1087.70 | 1050.50 | 1104.50 | 1039.85 | 360290 | 4.09% |
| 17 Sep 2025 | 1045.00 | 1029.10 | 1067.00 | 1029.10 | 178260 | 2.20% |
| 16 Sep 2025 | 1022.50 | 1039.65 | 1039.65 | 1015.00 | 72946 | -2.03% |
| 15 Sep 2025 | 1043.65 | 1034.90 | 1054.90 | 1011.95 | 99161 | 1.23% |
| 12 Sep 2025 | 1031.00 | 1022.30 | 1071.80 | 1022.30 | 317802 | 1.05% |
| 11 Sep 2025 | 1020.25 | 1011.40 | 1023.95 | 1003.85 | 74539 | 0.88% |
| 10 Sep 2025 | 1011.40 | 1005.00 | 1029.70 | 992.90 | 139133 | 0.85% |
| 09 Sep 2025 | 1002.90 | 1035.00 | 1039.00 | 995.00 | 131040 | -2.93% |
| 08 Sep 2025 | 1033.15 | 990.00 | 1048.00 | 975.05 | 513593 | 5.87% |
| 05 Sep 2025 | 975.90 | 908.70 | 988.00 | 908.70 | 404641 | 8.03% |
| 04 Sep 2025 | 903.35 | 909.15 | 924.70 | 900.00 | 130771 | 0.58% |
| 03 Sep 2025 | 898.15 | 887.20 | 909.00 | 886.65 | 63523 | 1.17% |
| 02 Sep 2025 | 887.75 | 895.40 | 903.80 | 882.15 | 54668 | -0.52% |
| 01 Sep 2025 | 892.35 | 862.00 | 896.95 | 862.00 | 134087 | 3.54% |
| 29 Aug 2025 | 861.80 | 841.65 | 868.95 | 837.30 | 60956 | 1.96% |
| 28 Aug 2025 | 845.20 | 854.05 | 868.80 | 840.60 | 47176 | -1.97% |
| 26 Aug 2025 | 862.20 | 862.35 | 870.00 | 845.85 | 80494 | 0.48% |
| 25 Aug 2025 | 858.10 | 870.00 | 884.00 | 855.05 | 70321 | -0.88% |
| 22 Aug 2025 | 865.75 | 854.00 | 870.00 | 848.00 | 113994 | 1.67% |
| 21 Aug 2025 | 851.50 | 835.80 | 857.45 | 828.40 | 245151 | 2.23% |
| 20 Aug 2025 | 832.95 | 827.50 | 836.00 | 815.00 | 62766 | 0.73% |
| 19 Aug 2025 | 826.95 | 827.00 | 839.00 | 816.05 | 88384 | -0.40% |
| 18 Aug 2025 | 830.25 | 830.35 | 838.20 | 825.10 | 91025 | 0.93% |
| 14 Aug 2025 | 822.60 | 803.35 | 832.95 | 797.00 | 323680 | 3.21% |
| 13 Aug 2025 | 797.05 | 753.50 | 799.00 | 753.50 | 211285 | 6.05% |
| 12 Aug 2025 | 751.60 | 732.45 | 757.00 | 727.15 | 60552 | 2.61% |
| 11 Aug 2025 | 732.45 | 727.00 | 735.00 | 721.85 | 43707 | -0.30% |
| 08 Aug 2025 | 734.65 | 722.20 | 738.00 | 717.40 | 42226 | 1.72% |
| 07 Aug 2025 | 722.20 | 703.60 | 730.35 | 700.05 | 75859 | 1.62% |
| 06 Aug 2025 | 710.70 | 719.85 | 720.95 | 704.00 | 32241 | -0.88% |
| 05 Aug 2025 | 717.00 | 721.25 | 724.65 | 710.10 | 35001 | -0.59% |
| 04 Aug 2025 | 721.25 | 720.50 | 729.90 | 717.50 | 18749 | -0.39% |
| 01 Aug 2025 | 724.10 | 729.00 | 740.00 | 720.30 | 37035 | -0.87% |
| 31 Jul 2025 | 730.45 | 719.95 | 745.30 | 715.00 | 56451 | -0.98% |
| 30 Jul 2025 | 737.70 | 741.60 | 750.10 | 703.50 | 138220 | -0.71% |
| 29 Jul 2025 | 742.95 | 729.30 | 745.55 | 728.60 | 35178 | 2.11% |
| 28 Jul 2025 | 727.60 | 739.00 | 746.15 | 721.05 | 63062 | -1.72% |
| 25 Jul 2025 | 740.35 | 758.00 | 766.10 | 735.60 | 58807 | -3.06% |
| 24 Jul 2025 | 763.75 | 762.00 | 781.25 | 761.20 | 71112 | 0.43% |
| 23 Jul 2025 | 760.45 | 771.20 | 775.50 | 754.60 | 102566 | -1.15% |
| 22 Jul 2025 | 769.30 | 765.50 | 781.50 | 759.30 | 74187 | 0.96% |
| 21 Jul 2025 | 761.95 | 763.90 | 772.85 | 759.50 | 40987 | -0.26% |
| 18 Jul 2025 | 763.90 | 762.00 | 769.30 | 749.50 | 46619 | 0.37% |
| 17 Jul 2025 | 761.10 | 778.40 | 778.40 | 756.05 | 48090 | -1.96% |
| 16 Jul 2025 | 776.35 | 753.20 | 778.40 | 750.90 | 98750 | 3.49% |
| 15 Jul 2025 | 750.15 | 750.40 | 768.80 | 744.00 | 94967 | -0.47% |
| 14 Jul 2025 | 753.70 | 754.60 | 759.25 | 749.85 | 45158 | 0.31% |
| 11 Jul 2025 | 751.35 | 728.00 | 770.05 | 728.00 | 207626 | 3.41% |
| 10 Jul 2025 | 726.60 | 755.00 | 757.70 | 724.35 | 187991 | -3.86% |
| 09 Jul 2025 | 755.80 | 788.00 | 793.25 | 751.90 | 120098 | -3.51% |
| 08 Jul 2025 | 783.30 | 785.20 | 804.00 | 780.05 | 167476 | 0.01% |
| 07 Jul 2025 | 783.25 | 775.00 | 787.00 | 770.30 | 37749 | 0.28% |
| 04 Jul 2025 | 781.10 | 780.00 | 793.60 | 772.30 | 57629 | 0.12% |
| 03 Jul 2025 | 780.20 | 784.05 | 797.15 | 777.00 | 65583 | -0.49% |
| 02 Jul 2025 | 784.05 | 801.70 | 804.40 | 781.00 | 63629 | -1.74% |
| 01 Jul 2025 | 797.90 | 792.20 | 822.50 | 780.25 | 256512 | 1.41% |
| 30 Jun 2025 | 786.80 | 777.00 | 792.50 | 766.25 | 108562 | 1.83% |
| 27 Jun 2025 | 772.65 | 772.90 | 788.20 | 760.55 | 157094 | 0.30% |
| 26 Jun 2025 | 770.35 | 784.90 | 787.20 | 758.45 | 67962 | -1.41% |
| 25 Jun 2025 | 781.40 | 781.00 | 798.80 | 776.60 | 228087 | 1.15% |
| 24 Jun 2025 | 772.50 | 718.00 | 787.00 | 718.00 | 1046537 | 7.77% |
| 23 Jun 2025 | 716.80 | 708.60 | 719.75 | 706.85 | 36434 | 0.79% |
| 20 Jun 2025 | 711.20 | 717.00 | 723.15 | 707.80 | 101191 | -0.86% |
| 19 Jun 2025 | 717.40 | 730.00 | 735.00 | 706.20 | 85567 | -0.68% |
| 18 Jun 2025 | 722.30 | 709.85 | 727.85 | 701.30 | 61217 | 1.74% |
| 17 Jun 2025 | 709.95 | 735.50 | 739.80 | 707.05 | 64887 | -3.20% |
| 16 Jun 2025 | 733.40 | 710.40 | 737.00 | 707.40 | 108823 | 2.57% |
| 13 Jun 2025 | 715.05 | 705.00 | 729.95 | 693.00 | 84779 | 0.00% |
| 12 Jun 2025 | 715.05 | 729.00 | 730.00 | 711.00 | 117225 | -1.21% |
| 11 Jun 2025 | 723.80 | 726.00 | 746.00 | 721.10 | 134925 | -0.25% |
| 10 Jun 2025 | 725.65 | 749.80 | 749.80 | 720.90 | 117090 | -2.13% |
| 09 Jun 2025 | 741.45 | 744.85 | 756.00 | 736.10 | 168797 | 0.95% |
| 06 Jun 2025 | 734.50 | 721.55 | 749.00 | 702.45 | 333440 | 2.53% |
| 05 Jun 2025 | 716.40 | 683.10 | 721.00 | 678.85 | 347749 | 4.87% |
| 04 Jun 2025 | 683.10 | 680.00 | 692.50 | 664.00 | 208270 | 1.06% |
| 03 Jun 2025 | 675.95 | 632.90 | 701.95 | 632.65 | 750494 | 6.84% |
| 02 Jun 2025 | 632.65 | 618.00 | 643.00 | 618.00 | 136740 | 1.32% |
| 30 May 2025 | 624.40 | 623.50 | 629.70 | 615.00 | 43383 | 0.61% |
| 29 May 2025 | 620.60 | 630.05 | 632.25 | 618.65 | 57622 | -1.37% |
| 28 May 2025 | 629.25 | 626.25 | 632.20 | 622.10 | 39275 | 0.74% |
| 27 May 2025 | 624.60 | 634.00 | 634.00 | 621.95 | 58793 | -0.78% |
| 26 May 2025 | 629.50 | 624.15 | 636.00 | 620.05 | 82891 | 1.11% |
| 23 May 2025 | 622.60 | 615.40 | 632.45 | 614.50 | 71441 | 0.74% |
| 22 May 2025 | 618.05 | 617.00 | 628.05 | 611.10 | 82978 | 0.35% |
| 21 May 2025 | 615.90 | 644.90 | 658.85 | 610.85 | 403633 | -4.35% |
| 20 May 2025 | 643.90 | 656.20 | 661.05 | 640.00 | 99468 | -1.75% |
| 19 May 2025 | 655.35 | 644.00 | 665.00 | 641.50 | 98440 | 2.16% |
| 16 May 2025 | 641.50 | 638.15 | 649.45 | 631.20 | 77114 | 0.60% |
| 15 May 2025 | 637.65 | 640.70 | 643.95 | 635.00 | 60483 | 0.18% |
| 14 May 2025 | 636.50 | 625.30 | 640.40 | 621.00 | 80395 | 2.64% |
| 13 May 2025 | 620.15 | 615.60 | 626.25 | 613.30 | 63769 | 1.70% |
| 12 May 2025 | 609.80 | 590.00 | 615.00 | 590.00 | 85113 | 5.04% |
| 09 May 2025 | 580.55 | 566.00 | 583.85 | 566.00 | 39846 | -0.31% |
| 08 May 2025 | 582.35 | 581.80 | 602.00 | 578.85 | 64466 | 0.22% |
| 07 May 2025 | 581.10 | 558.00 | 587.00 | 550.10 | 122797 | 1.61% |
| 06 May 2025 | 571.90 | 586.60 | 588.20 | 569.00 | 48433 | -2.51% |
| 05 May 2025 | 586.60 | 575.45 | 589.85 | 566.80 | 96432 | 1.99% |
| 02 May 2025 | 575.15 | 579.00 | 590.10 | 574.00 | 183183 | -2.14% |
| 30 Apr 2025 | 587.75 | 610.00 | 610.00 | 585.25 | 100603 | -2.77% |
| 29 Apr 2025 | 604.50 | 621.70 | 621.70 | 603.05 | 171902 | -1.99% |
| 28 Apr 2025 | 616.75 | 632.00 | 642.35 | 613.85 | 217442 | -2.60% |
| 25 Apr 2025 | 633.20 | 653.20 | 655.05 | 617.90 | 77785 | -2.99% |
| 24 Apr 2025 | 652.70 | 646.80 | 665.40 | 641.00 | 89124 | 1.11% |
| 23 Apr 2025 | 645.55 | 640.80 | 652.00 | 633.05 | 46581 | 0.93% |
| 22 Apr 2025 | 639.60 | 637.20 | 650.00 | 632.10 | 54407 | 0.71% |
| 21 Apr 2025 | 635.10 | 635.00 | 641.30 | 620.95 | 52266 | 2.17% |
| 17 Apr 2025 | 621.60 | 614.00 | 628.00 | 612.05 | 54547 | 0.87% |
| 16 Apr 2025 | 616.25 | 617.55 | 621.95 | 611.50 | 62185 | -0.19% |
| 15 Apr 2025 | 617.45 | 601.00 | 625.80 | 601.00 | 71928 | 3.83% |
| 11 Apr 2025 | 594.70 | 592.75 | 602.40 | 588.85 | 81175 | 1.29% |
| 09 Apr 2025 | 587.15 | 592.00 | 592.85 | 568.30 | 43391 | -1.01% |
| 08 Apr 2025 | 593.15 | 605.20 | 612.45 | 576.75 | 105575 | 0.08% |
| 07 Apr 2025 | 592.65 | 563.00 | 595.00 | 549.80 | 119057 | -3.07% |
| 04 Apr 2025 | 611.40 | 651.60 | 662.00 | 606.90 | 113135 | -5.67% |
| 03 Apr 2025 | 648.15 | 620.00 | 651.30 | 620.00 | 72825 | 3.91% |
| 02 Apr 2025 | 623.75 | 631.55 | 631.55 | 612.30 | 91769 | -0.34% |
| 01 Apr 2025 | 625.90 | 615.00 | 629.85 | 609.35 | 56076 | 2.41% |
| 28 Mar 2025 | 611.15 | 621.15 | 636.40 | 607.55 | 84063 | -1.59% |
| 27 Mar 2025 | 621.00 | 623.00 | 626.50 | 612.00 | 127003 | -0.29% |
| 26 Mar 2025 | 622.80 | 629.45 | 637.25 | 619.10 | 84619 | -1.06% |
| 25 Mar 2025 | 629.45 | 647.50 | 651.75 | 625.00 | 80277 | -2.71% |
| 24 Mar 2025 | 646.95 | 660.00 | 666.00 | 645.00 | 84888 | -1.01% |
| 21 Mar 2025 | 653.55 | 646.20 | 669.00 | 641.10 | 93722 | 0.68% |
| 20 Mar 2025 | 649.15 | 661.00 | 662.00 | 643.25 | 56562 | -0.84% |
| 19 Mar 2025 | 654.65 | 632.00 | 660.05 | 632.00 | 75417 | 3.78% |
| 18 Mar 2025 | 630.80 | 620.00 | 639.60 | 613.05 | 97228 | 3.72% |
| 17 Mar 2025 | 608.15 | 607.00 | 616.70 | 602.30 | 75526 | -0.46% |
| 13 Mar 2025 | 610.95 | 629.00 | 632.00 | 609.00 | 61526 | -2.43% |
| 12 Mar 2025 | 626.15 | 629.25 | 644.80 | 621.85 | 54663 | -0.49% |
| 11 Mar 2025 | 629.25 | 619.05 | 633.95 | 615.15 | 72505 | -0.09% |
| 10 Mar 2025 | 629.80 | 655.00 | 663.20 | 623.45 | 95846 | -4.27% |
| 07 Mar 2025 | 657.90 | 649.00 | 676.45 | 648.15 | 76403 | 1.36% |
| 06 Mar 2025 | 649.10 | 640.75 | 662.00 | 640.75 | 92217 | 2.45% |
| 05 Mar 2025 | 633.55 | 615.00 | 646.70 | 614.60 | 68202 | 2.65% |
| 04 Mar 2025 | 617.20 | 609.00 | 621.80 | 600.05 | 50014 | 1.14% |
| 03 Mar 2025 | 610.25 | 627.10 | 632.65 | 591.50 | 90162 | -1.78% |
| 28 Feb 2025 | 621.30 | 618.10 | 624.20 | 600.00 | 92162 | -0.38% |
| 27 Feb 2025 | 623.70 | 615.50 | 629.50 | 612.80 | 69174 | 1.50% |
| 25 Feb 2025 | 614.50 | 626.75 | 635.90 | 610.05 | 93876 | -1.98% |
| 24 Feb 2025 | 626.90 | 635.00 | 636.70 | 622.10 | 107581 | -3.10% |
| 21 Feb 2025 | 646.95 | 644.95 | 657.45 | 635.00 | 84279 | 0.44% |
| 20 Feb 2025 | 644.10 | 649.00 | 654.90 | 642.25 | 63354 | -0.76% |
| 19 Feb 2025 | 649.05 | 635.70 | 658.60 | 634.60 | 87459 | 1.64% |
| 18 Feb 2025 | 638.60 | 633.50 | 652.05 | 623.00 | 59739 | 0.88% |
| 17 Feb 2025 | 633.05 | 632.00 | 644.00 | 610.05 | 91829 | 0.17% |
| 14 Feb 2025 | 632.00 | 668.00 | 668.00 | 617.50 | 125774 | -4.59% |
| 13 Feb 2025 | 662.40 | 640.00 | 666.00 | 640.00 | 67508 | 2.44% |
| 12 Feb 2025 | 646.60 | 665.00 | 665.00 | 632.35 | 108332 | -1.96% |
| 11 Feb 2025 | 659.50 | 686.35 | 686.35 | 651.15 | 144810 | -4.04% |
| 10 Feb 2025 | 687.25 | 700.00 | 700.00 | 680.00 | 103531 | -3.38% |
| 07 Feb 2025 | 711.30 | 713.25 | 718.00 | 700.55 | 57679 | -0.08% |
| 06 Feb 2025 | 711.85 | 703.75 | 718.45 | 700.05 | 72031 | 1.15% |
| 05 Feb 2025 | 703.75 | 720.00 | 726.40 | 694.95 | 164855 | -2.39% |
| 04 Feb 2025 | 721.00 | 704.85 | 734.60 | 702.05 | 214125 | 4.61% |
| 03 Feb 2025 | 689.20 | 693.40 | 697.20 | 677.30 | 81420 | -2.10% |
| 01 Feb 2025 | 703.95 | 710.00 | 725.15 | 700.00 | 67736 | 0.39% |
| 31 Jan 2025 | 701.20 | 679.00 | 706.15 | 666.00 | 139224 | 2.31% |
| 30 Jan 2025 | 685.35 | 701.95 | 712.60 | 680.85 | 176427 | -1.00% |
| 29 Jan 2025 | 692.25 | 796.10 | 812.60 | 685.00 | 569968 | -12.62% |
| 28 Jan 2025 | 792.25 | 800.00 | 816.00 | 763.60 | 93716 | -1.10% |
| 27 Jan 2025 | 801.10 | 835.00 | 840.00 | 793.00 | 98212 | -5.45% |
| 24 Jan 2025 | 847.30 | 882.80 | 886.75 | 840.45 | 60333 | -4.02% |
| 23 Jan 2025 | 882.80 | 847.85 | 899.80 | 830.10 | 161375 | 4.00% |
| 22 Jan 2025 | 848.85 | 840.00 | 854.05 | 809.05 | 99172 | 0.97% |
| 21 Jan 2025 | 840.70 | 877.25 | 883.45 | 836.15 | 106365 | -4.17% |
| 20 Jan 2025 | 877.25 | 903.95 | 903.95 | 873.10 | 60798 | -2.19% |
| 17 Jan 2025 | 896.90 | 896.25 | 923.00 | 886.00 | 91500 | 0.11% |
| 16 Jan 2025 | 895.95 | 925.45 | 957.30 | 889.70 | 208685 | -2.33% |
| 15 Jan 2025 | 917.30 | 918.00 | 939.95 | 896.00 | 126434 | 1.39% |
| 14 Jan 2025 | 904.70 | 877.00 | 926.00 | 874.00 | 182455 | 4.57% |
| 13 Jan 2025 | 865.20 | 881.10 | 932.00 | 855.05 | 394843 | -0.33% |
| 10 Jan 2025 | 868.10 | 892.00 | 897.85 | 856.55 | 84350 | -3.46% |
| 09 Jan 2025 | 899.25 | 909.00 | 912.35 | 892.05 | 43989 | -0.88% |
| 08 Jan 2025 | 907.25 | 929.00 | 933.20 | 904.95 | 70184 | -2.11% |
| 07 Jan 2025 | 926.85 | 905.00 | 937.00 | 898.55 | 87285 | 2.94% |
| 06 Jan 2025 | 900.40 | 941.00 | 946.00 | 879.30 | 249393 | -0.06% |
| 03 Jan 2025 | 900.90 | 910.10 | 912.95 | 896.75 | 57165 | -1.08% |
| 02 Jan 2025 | 910.70 | 892.00 | 932.50 | 892.00 | 184513 | 0.90% |
| 01 Jan 2025 | 902.60 | 855.65 | 914.95 | 854.75 | 159337 | 5.51% |
| 31 Dec 2024 | 855.50 | 827.30 | 862.00 | 816.05 | 83249 | 2.71% |
| 30 Dec 2024 | 832.95 | 840.40 | 863.90 | 826.00 | 76812 | -1.48% |
| 27 Dec 2024 | 845.45 | 840.15 | 854.40 | 834.00 | 50654 | 0.52% |
| 26 Dec 2024 | 841.10 | 869.10 | 876.35 | 832.95 | 83753 | -3.44% |
| 24 Dec 2024 | 871.05 | 878.90 | 881.00 | 863.00 | 65196 | -0.94% |
| 23 Dec 2024 | 879.30 | 895.00 | 905.05 | 872.10 | 84891 | -1.35% |
| 20 Dec 2024 | 891.30 | 934.05 | 944.00 | 886.50 | 128842 | -4.75% |
| 19 Dec 2024 | 935.75 | 920.10 | 939.95 | 908.15 | 109074 | 0.42% |
| 18 Dec 2024 | 931.85 | 932.00 | 962.90 | 920.50 | 130213 | 0.70% |
| 17 Dec 2024 | 925.35 | 942.30 | 947.10 | 916.00 | 77697 | -1.80% |
| 16 Dec 2024 | 942.30 | 955.00 | 970.90 | 933.55 | 78594 | -1.30% |
| 13 Dec 2024 | 954.70 | 959.05 | 965.60 | 938.00 | 102377 | -0.62% |
| 12 Dec 2024 | 960.70 | 985.35 | 985.35 | 955.10 | 70848 | -2.50% |
| 11 Dec 2024 | 985.35 | 962.30 | 998.80 | 954.85 | 320395 | 1.88% |
| 10 Dec 2024 | 967.15 | 968.05 | 977.00 | 947.05 | 142723 | 0.70% |
| 09 Dec 2024 | 960.45 | 945.95 | 991.95 | 939.05 | 236800 | 2.37% |
| 06 Dec 2024 | 938.20 | 956.60 | 964.50 | 936.00 | 175502 | -1.92% |
| 05 Dec 2024 | 956.60 | 890.00 | 977.80 | 887.00 | 768141 | 8.11% |
| 04 Dec 2024 | 884.80 | 872.00 | 890.00 | 867.05 | 139131 | 1.43% |
| 03 Dec 2024 | 872.35 | 879.00 | 887.30 | 865.00 | 187543 | 0.14% |
| 02 Dec 2024 | 871.10 | 842.55 | 875.00 | 838.20 | 259215 | 3.44% |
| 29 Nov 2024 | 842.15 | 848.00 | 862.00 | 830.15 | 210373 | 0.18% |
| 28 Nov 2024 | 840.60 | 829.25 | 850.00 | 822.00 | 160999 | 1.90% |
| 27 Nov 2024 | 824.90 | 842.00 | 858.95 | 820.00 | 186809 | -1.82% |
| 26 Nov 2024 | 840.20 | 816.50 | 849.70 | 802.10 | 202331 | 2.96% |
| 25 Nov 2024 | 816.05 | 846.00 | 848.50 | 805.00 | 180689 | -1.20% |
| 22 Nov 2024 | 825.95 | 808.95 | 848.00 | 803.50 | 769776 | 3.28% |
| 21 Nov 2024 | 799.70 | 757.25 | 806.00 | 750.00 | 528148 | 5.20% |
| 19 Nov 2024 | 760.15 | 772.85 | 778.70 | 753.00 | 110503 | -1.64% |
| 18 Nov 2024 | 772.85 | 736.00 | 778.00 | 722.00 | 263558 | 4.97% |
| 14 Nov 2024 | 736.25 | 739.70 | 748.25 | 729.05 | 182405 | -0.90% |
| 13 Nov 2024 | 742.90 | 751.10 | 767.80 | 734.00 | 117932 | -2.33% |
| 12 Nov 2024 | 760.65 | 768.20 | 783.25 | 756.00 | 123140 | -0.33% |
| 11 Nov 2024 | 763.20 | 785.90 | 789.75 | 756.60 | 185025 | -2.75% |
| 08 Nov 2024 | 784.80 | 733.25 | 799.50 | 722.40 | 2214339 | 8.64% |
| 07 Nov 2024 | 722.40 | 725.00 | 730.00 | 712.05 | 161673 | 1.00% |
| 06 Nov 2024 | 715.25 | 693.75 | 719.00 | 688.10 | 202847 | 4.02% |
| 05 Nov 2024 | 687.60 | 673.10 | 694.35 | 671.10 | 96405 | 2.21% |
| 04 Nov 2024 | 672.70 | 693.00 | 698.00 | 668.20 | 88593 | -2.76% |
| 01 Nov 2024 | 691.80 | 678.95 | 703.70 | 678.90 | 52715 | 2.25% |
| 31 Oct 2024 | 676.60 | 675.00 | 682.85 | 668.25 | 24424 | -0.24% |
| 30 Oct 2024 | 678.25 | 660.00 | 692.75 | 655.20 | 117516 | 3.27% |
| 29 Oct 2024 | 656.80 | 651.90 | 659.45 | 640.35 | 48031 | 0.75% |
| 28 Oct 2024 | 651.90 | 660.00 | 664.75 | 645.00 | 63758 | -1.19% |
| 25 Oct 2024 | 659.75 | 651.40 | 664.60 | 631.05 | 95139 | 0.92% |
| 24 Oct 2024 | 653.75 | 665.30 | 665.30 | 646.10 | 67246 | -2.03% |
| 23 Oct 2024 | 667.30 | 650.00 | 669.50 | 636.55 | 60303 | 2.52% |
| 22 Oct 2024 | 650.90 | 680.00 | 680.80 | 646.00 | 71932 | -4.39% |
| 21 Oct 2024 | 680.80 | 693.30 | 693.35 | 673.90 | 61961 | -1.81% |
| 18 Oct 2024 | 693.35 | 703.00 | 703.00 | 684.90 | 62743 | -1.50% |
| 17 Oct 2024 | 703.90 | 718.00 | 721.25 | 700.05 | 76784 | -1.94% |
| 16 Oct 2024 | 717.85 | 722.00 | 732.40 | 715.05 | 186669 | 0.03% |
| 15 Oct 2024 | 717.60 | 721.00 | 724.20 | 707.70 | 104896 | 0.36% |
| 14 Oct 2024 | 715.05 | 710.95 | 719.90 | 697.20 | 95964 | 1.17% |
| 11 Oct 2024 | 706.75 | 695.00 | 715.00 | 687.65 | 140678 | 2.58% |
| 10 Oct 2024 | 689.00 | 690.20 | 695.00 | 677.15 | 50399 | 0.29% |
| 09 Oct 2024 | 687.00 | 698.00 | 698.50 | 682.95 | 54377 | -0.76% |
| 08 Oct 2024 | 692.25 | 669.95 | 696.90 | 661.45 | 63976 | 3.38% |
| 07 Oct 2024 | 669.60 | 706.60 | 728.10 | 663.85 | 233655 | -4.80% |
| 04 Oct 2024 | 703.35 | 695.00 | 719.90 | 676.00 | 152124 | 1.06% |
| 03 Oct 2024 | 695.95 | 710.00 | 710.20 | 682.85 | 139365 | -2.54% |
| 01 Oct 2024 | 714.10 | 703.00 | 719.45 | 690.65 | 401219 | 2.48% |
| 30 Sep 2024 | 696.80 | 676.00 | 700.00 | 667.40 | 244416 | 3.64% |
| 27 Sep 2024 | 672.30 | 665.20 | 679.90 | 663.95 | 96692 | 1.32% |
| 26 Sep 2024 | 663.55 | 664.90 | 670.00 | 657.20 | 64421 | -0.72% |
| 25 Sep 2024 | 668.35 | 665.30 | 688.50 | 662.00 | 216546 | 0.44% |
| 24 Sep 2024 | 665.45 | 671.45 | 685.00 | 662.20 | 149081 | -0.60% |
| 23 Sep 2024 | 669.50 | 667.30 | 675.00 | 661.80 | 39867 | 0.33% |
| 20 Sep 2024 | 667.30 | 663.40 | 678.00 | 658.65 | 71485 | 0.84% |
| 19 Sep 2024 | 661.75 | 669.00 | 674.10 | 647.90 | 54576 | -0.70% |
| 18 Sep 2024 | 666.40 | 663.15 | 670.00 | 655.00 | 46695 | 0.50% |
| 17 Sep 2024 | 663.10 | 669.00 | 676.00 | 654.80 | 59134 | -0.94% |
| 16 Sep 2024 | 669.40 | 643.95 | 672.00 | 638.00 | 113114 | 4.96% |
| 13 Sep 2024 | 637.75 | 644.75 | 649.90 | 618.00 | 71353 | -0.31% |
| 12 Sep 2024 | 639.75 | 631.00 | 654.00 | 631.00 | 76359 | 2.34% |
| 11 Sep 2024 | 625.10 | 645.00 | 654.10 | 619.95 | 107427 | -2.53% |
| 10 Sep 2024 | 641.35 | 627.20 | 653.40 | 627.00 | 49571 | 2.26% |
| 09 Sep 2024 | 627.20 | 634.00 | 639.10 | 625.00 | 38791 | -1.84% |
| 06 Sep 2024 | 638.95 | 646.00 | 652.45 | 636.30 | 42815 | -1.20% |
| 05 Sep 2024 | 646.70 | 650.10 | 652.70 | 640.85 | 51866 | 0.02% |
| 04 Sep 2024 | 646.55 | 648.90 | 650.35 | 641.05 | 44008 | -0.64% |
| 03 Sep 2024 | 650.70 | 661.75 | 672.00 | 646.00 | 73400 | -1.65% |
| 02 Sep 2024 | 661.65 | 670.00 | 670.00 | 659.80 | 39468 | -1.08% |
| 30 Aug 2024 | 668.90 | 673.00 | 677.40 | 665.10 | 30128 | -0.29% |
| 29 Aug 2024 | 670.85 | 675.00 | 680.00 | 670.00 | 39317 | -0.46% |
| 28 Aug 2024 | 673.95 | 689.00 | 692.95 | 671.00 | 82469 | -1.91% |
| 27 Aug 2024 | 687.10 | 701.20 | 705.60 | 669.55 | 74538 | -2.04% |
| 26 Aug 2024 | 701.40 | 705.00 | 709.10 | 697.55 | 45485 | 0.46% |
| 23 Aug 2024 | 698.20 | 700.50 | 710.25 | 695.05 | 50100 | 0.02% |
| 22 Aug 2024 | 698.05 | 682.10 | 712.00 | 680.40 | 65689 | 2.34% |
| 21 Aug 2024 | 682.10 | 683.05 | 685.45 | 673.80 | 40985 | -0.01% |
| 20 Aug 2024 | 682.15 | 685.55 | 685.80 | 677.05 | 36759 | 0.45% |
| 19 Aug 2024 | 679.10 | 676.85 | 692.95 | 673.75 | 65316 | 0.33% |
| 16 Aug 2024 | 676.85 | 677.00 | 689.80 | 661.00 | 65852 | 0.10% |
| 14 Aug 2024 | 676.20 | 666.00 | 678.00 | 662.00 | 28711 | -0.03% |
| 13 Aug 2024 | 676.40 | 695.90 | 695.90 | 675.70 | 18427 | -1.92% |
| 12 Aug 2024 | 689.65 | 694.95 | 700.00 | 682.20 | 52022 | 0.50% |
| 09 Aug 2024 | 686.20 | 695.50 | 700.00 | 677.75 | 46178 | -1.22% |
| 08 Aug 2024 | 694.70 | 693.60 | 699.45 | 688.75 | 33364 | 0.88% |
| 07 Aug 2024 | 688.65 | 675.00 | 693.00 | 667.60 | 36058 | 3.90% |
| 06 Aug 2024 | 662.80 | 676.10 | 690.40 | 659.00 | 61048 | -0.36% |
| 05 Aug 2024 | 665.20 | 686.00 | 701.30 | 659.00 | 131161 | -5.40% |
| 02 Aug 2024 | 703.15 | 710.00 | 713.25 | 700.05 | 63937 | -2.05% |
| 01 Aug 2024 | 717.85 | 745.15 | 748.90 | 712.05 | 103671 | -2.74% |
| 31 Jul 2024 | 738.05 | 696.50 | 752.00 | 696.50 | 306154 | 5.98% |
| 30 Jul 2024 | 696.40 | 719.00 | 722.45 | 694.00 | 214096 | -3.80% |
| 29 Jul 2024 | 723.90 | 752.00 | 753.45 | 719.45 | 86471 | -3.02% |
| 26 Jul 2024 | 746.45 | 735.00 | 754.30 | 732.45 | 85847 | 1.91% |
| 25 Jul 2024 | 732.45 | 709.00 | 745.00 | 695.25 | 78299 | 1.76% |
| 24 Jul 2024 | 719.80 | 710.00 | 724.75 | 708.30 | 37675 | -0.09% |
| 23 Jul 2024 | 720.45 | 700.50 | 725.35 | 670.05 | 93036 | 2.88% |
| 22 Jul 2024 | 700.25 | 694.00 | 727.80 | 689.90 | 110505 | -0.18% |
| 19 Jul 2024 | 701.50 | 718.50 | 723.50 | 697.05 | 124056 | -2.30% |
| 18 Jul 2024 | 718.05 | 725.00 | 727.20 | 715.10 | 84851 | -0.96% |
| 16 Jul 2024 | 725.00 | 745.00 | 746.55 | 721.05 | 117984 | -1.87% |
| 15 Jul 2024 | 738.85 | 728.15 | 750.00 | 720.05 | 97707 | 0.82% |
| 12 Jul 2024 | 732.85 | 735.00 | 749.00 | 725.05 | 93713 | -0.99% |
| 11 Jul 2024 | 740.15 | 731.10 | 742.95 | 723.30 | 47332 | 1.59% |
| 10 Jul 2024 | 728.55 | 754.45 | 755.95 | 721.05 | 89287 | -2.52% |
| 09 Jul 2024 | 747.40 | 737.00 | 758.70 | 720.00 | 144414 | 1.67% |
| 08 Jul 2024 | 735.15 | 726.00 | 741.85 | 726.00 | 64214 | -0.16% |
| 05 Jul 2024 | 736.35 | 744.00 | 744.00 | 733.00 | 42694 | -0.39% |
| 04 Jul 2024 | 739.25 | 744.00 | 746.95 | 737.05 | 55013 | -0.13% |
| 03 Jul 2024 | 740.20 | 740.40 | 752.00 | 737.60 | 60799 | 0.37% |
| 02 Jul 2024 | 737.45 | 752.00 | 752.40 | 735.00 | 69846 | -1.99% |
| 01 Jul 2024 | 752.40 | 749.30 | 760.00 | 741.80 | 104257 | 1.34% |
| 28 Jun 2024 | 742.45 | 753.70 | 755.00 | 738.30 | 58869 | 0.09% |
| 27 Jun 2024 | 741.75 | 756.10 | 762.80 | 732.85 | 91737 | -1.88% |
| 26 Jun 2024 | 755.95 | 761.10 | 765.70 | 750.65 | 92591 | -0.36% |
| 25 Jun 2024 | 758.70 | 784.00 | 786.50 | 744.55 | 137410 | -2.89% |
| 24 Jun 2024 | 781.25 | 809.90 | 809.90 | 778.00 | 74655 | -1.74% |
| 21 Jun 2024 | 795.05 | 798.80 | 810.50 | 789.10 | 111626 | 0.43% |
| 20 Jun 2024 | 791.65 | 814.95 | 815.90 | 789.00 | 132351 | -1.80% |
| 19 Jun 2024 | 806.20 | 776.00 | 817.90 | 761.40 | 422641 | 4.67% |
| 18 Jun 2024 | 770.25 | 781.85 | 785.00 | 766.00 | 96120 | -0.94% |
| 14 Jun 2024 | 777.55 | 792.55 | 796.40 | 775.00 | 131913 | -1.86% |
| 13 Jun 2024 | 792.30 | 805.00 | 805.05 | 787.05 | 174778 | 0.04% |
| 12 Jun 2024 | 791.95 | 862.55 | 862.55 | 788.00 | 1509695 | -8.19% |
| 11 Jun 2024 | 862.55 | 752.60 | 880.00 | 750.30 | 3366344 | 15.34% |
| 10 Jun 2024 | 747.85 | 744.85 | 784.50 | 744.85 | 528120 | 1.60% |
| 07 Jun 2024 | 736.10 | 727.00 | 740.00 | 715.00 | 161596 | 1.19% |
| 06 Jun 2024 | 727.45 | 715.00 | 733.10 | 697.20 | 296074 | 5.34% |
| 05 Jun 2024 | 690.60 | 622.00 | 712.00 | 622.00 | 340936 | 12.69% |
| 04 Jun 2024 | 612.85 | 710.00 | 711.00 | 587.05 | 630676 | -14.16% |
| 03 Jun 2024 | 713.95 | 718.95 | 730.00 | 710.00 | 163839 | 3.37% |
| 31 May 2024 | 690.70 | 696.50 | 703.65 | 678.20 | 91147 | -0.46% |
| 30 May 2024 | 693.90 | 710.00 | 710.00 | 690.10 | 106172 | -2.12% |
| 29 May 2024 | 708.90 | 713.65 | 717.30 | 706.20 | 91086 | -1.39% |
| 28 May 2024 | 718.90 | 728.10 | 728.60 | 712.00 | 92390 | -0.89% |
| 27 May 2024 | 725.35 | 732.00 | 740.20 | 707.20 | 226735 | -0.72% |
| 24 May 2024 | 730.60 | 703.00 | 739.65 | 701.95 | 534626 | 2.90% |
| 23 May 2024 | 710.00 | 738.90 | 765.00 | 700.50 | 1096587 | -3.12% |
| 22 May 2024 | 732.85 | 738.80 | 742.95 | 716.25 | 95277 | -0.39% |
| 21 May 2024 | 735.70 | 740.75 | 748.00 | 723.15 | 502954 | -0.68% |
| 18 May 2024 | 740.75 | 725.00 | 744.00 | 723.95 | 80187 | 2.64% |
| 17 May 2024 | 721.70 | 709.80 | 734.90 | 704.00 | 109169 | 2.57% |
| 16 May 2024 | 703.65 | 708.45 | 719.70 | 697.35 | 77976 | -0.25% |
| 15 May 2024 | 705.40 | 707.35 | 715.05 | 699.15 | 63318 | -0.46% |
| 14 May 2024 | 708.65 | 680.55 | 712.20 | 678.90 | 113611 | 4.17% |
| 13 May 2024 | 680.30 | 663.05 | 688.85 | 642.70 | 133230 | 2.73% |
| 10 May 2024 | 662.25 | 663.00 | 671.40 | 644.60 | 102879 | -0.11% |
| 09 May 2024 | 663.00 | 702.05 | 710.05 | 660.10 | 193558 | -6.10% |
| 08 May 2024 | 706.10 | 706.25 | 717.45 | 694.25 | 83386 | 0.91% |
| 07 May 2024 | 699.75 | 723.00 | 727.00 | 692.20 | 118334 | -3.19% |
| 06 May 2024 | 722.80 | 750.00 | 750.00 | 704.05 | 144806 | -2.11% |
| 03 May 2024 | 738.35 | 752.80 | 752.85 | 725.05 | 180468 | -1.01% |
| 02 May 2024 | 745.90 | 742.00 | 749.80 | 732.40 | 279378 | 1.84% |
| 30 Apr 2024 | 732.40 | 734.35 | 745.20 | 727.55 | 247158 | 1.03% |
| 29 Apr 2024 | 724.90 | 725.00 | 737.00 | 719.05 | 148636 | 0.51% |
| 26 Apr 2024 | 721.20 | 737.35 | 739.00 | 717.00 | 149135 | -2.19% |
| 25 Apr 2024 | 737.35 | 716.95 | 740.75 | 705.10 | 243885 | 3.90% |
| 24 Apr 2024 | 709.70 | 695.05 | 715.00 | 685.55 | 272200 | 2.70% |
| 23 Apr 2024 | 691.05 | 683.95 | 695.00 | 675.15 | 116735 | 1.74% |
| 22 Apr 2024 | 679.25 | 681.95 | 697.95 | 675.35 | 98478 | 0.64% |
| 19 Apr 2024 | 674.90 | 657.60 | 694.95 | 657.60 | 342551 | 0.69% |
| 18 Apr 2024 | 670.30 | 695.00 | 700.45 | 665.00 | 186746 | -2.25% |
| 16 Apr 2024 | 685.70 | 696.05 | 714.20 | 682.05 | 212789 | -1.71% |
| 15 Apr 2024 | 697.65 | 679.00 | 722.50 | 679.00 | 239511 | -3.41% |
| 12 Apr 2024 | 722.25 | 736.00 | 741.50 | 717.00 | 374840 | -2.02% |
| 10 Apr 2024 | 737.15 | 750.90 | 755.00 | 729.50 | 379477 | -2.76% |
| 09 Apr 2024 | 758.05 | 730.45 | 768.00 | 723.00 | 833557 | 3.81% |
| 08 Apr 2024 | 730.25 | 736.65 | 742.00 | 705.35 | 411153 | -0.94% |
| 05 Apr 2024 | 737.15 | 740.00 | 749.80 | 725.25 | 457928 | 0.83% |
| 04 Apr 2024 | 731.05 | 736.90 | 749.00 | 721.00 | 639758 | -0.14% |
| 03 Apr 2024 | 732.05 | 656.10 | 745.00 | 649.00 | 3322752 | 12.78% |
| 02 Apr 2024 | 649.10 | 658.00 | 658.00 | 645.00 | 191951 | 0.38% |
| 01 Apr 2024 | 646.65 | 665.00 | 665.00 | 640.40 | 311313 | 1.10% |
| 28 Mar 2024 | 639.60 | 631.00 | 648.40 | 630.00 | 90567 | 1.75% |
| 27 Mar 2024 | 628.60 | 635.00 | 643.00 | 625.60 | 157283 | -0.84% |
| 26 Mar 2024 | 633.90 | 615.50 | 668.00 | 615.50 | 614819 | 3.03% |
| 22 Mar 2024 | 615.25 | 587.90 | 619.75 | 586.75 | 110384 | 4.40% |
| 21 Mar 2024 | 589.30 | 577.00 | 594.80 | 569.90 | 120200 | 3.10% |
| 20 Mar 2024 | 571.60 | 560.60 | 578.15 | 548.70 | 81488 | 2.45% |
| 19 Mar 2024 | 557.95 | 568.35 | 585.30 | 551.05 | 263799 | -1.73% |
| 18 Mar 2024 | 567.75 | 557.20 | 572.20 | 557.20 | 98269 | 1.90% |
| 15 Mar 2024 | 557.15 | 561.50 | 572.20 | 538.50 | 107107 | -1.44% |
| 14 Mar 2024 | 565.30 | 523.00 | 568.65 | 523.00 | 130987 | 6.00% |
| 13 Mar 2024 | 533.30 | 571.00 | 574.30 | 525.60 | 153955 | -6.72% |
| 12 Mar 2024 | 571.75 | 598.70 | 598.70 | 567.00 | 116870 | -4.50% |
| 11 Mar 2024 | 598.70 | 607.55 | 611.55 | 588.25 | 81745 | -1.38% |
| 07 Mar 2024 | 607.05 | 612.00 | 615.95 | 602.35 | 55316 | -0.25% |
| 06 Mar 2024 | 608.60 | 628.50 | 628.50 | 599.15 | 68817 | -3.17% |
| 05 Mar 2024 | 628.50 | 627.00 | 638.00 | 612.75 | 88039 | 0.36% |
| 04 Mar 2024 | 626.25 | 632.00 | 649.00 | 619.20 | 100974 | -0.74% |
| 02 Mar 2024 | 630.90 | 627.15 | 635.00 | 625.10 | 11073 | 1.28% |
| 01 Mar 2024 | 622.95 | 612.20 | 629.30 | 612.20 | 92114 | 2.21% |
| 29 Feb 2024 | 609.50 | 592.20 | 611.35 | 587.30 | 111163 | 1.28% |
| 28 Feb 2024 | 601.80 | 641.00 | 641.00 | 597.55 | 160022 | -5.26% |
| 27 Feb 2024 | 635.20 | 650.00 | 655.00 | 630.90 | 120692 | -1.25% |
| 26 Feb 2024 | 643.25 | 633.00 | 659.90 | 633.00 | 199352 | 1.68% |
| 23 Feb 2024 | 632.60 | 635.00 | 642.20 | 625.20 | 72964 | -0.02% |
| 22 Feb 2024 | 632.70 | 639.00 | 641.00 | 627.80 | 73000 | -0.56% |
| 21 Feb 2024 | 636.25 | 641.75 | 664.95 | 624.90 | 143571 | -0.06% |
| 20 Feb 2024 | 636.65 | 638.90 | 645.85 | 626.55 | 110362 | -0.36% |
| 19 Feb 2024 | 638.95 | 642.00 | 650.45 | 635.00 | 78119 | 0.20% |
| 16 Feb 2024 | 637.65 | 657.00 | 657.00 | 635.20 | 272986 | -2.54% |
| 15 Feb 2024 | 654.30 | 629.95 | 663.20 | 627.35 | 490827 | 4.30% |
| 14 Feb 2024 | 627.35 | 583.10 | 639.35 | 580.00 | 225607 | 7.10% |
| 13 Feb 2024 | 585.75 | 594.10 | 601.50 | 569.55 | 172530 | -1.80% |
| 12 Feb 2024 | 596.50 | 620.00 | 636.00 | 591.00 | 193918 | -3.88% |
| 09 Feb 2024 | 620.60 | 635.80 | 635.80 | 605.10 | 105484 | -1.58% |
| 08 Feb 2024 | 630.55 | 652.00 | 652.00 | 628.10 | 102387 | -2.50% |
| 07 Feb 2024 | 646.70 | 652.90 | 656.40 | 635.00 | 108301 | 0.18% |
| 06 Feb 2024 | 645.55 | 635.00 | 651.35 | 630.00 | 153393 | 2.31% |
| 05 Feb 2024 | 631.00 | 639.80 | 650.85 | 621.70 | 216443 | -0.61% |
| 02 Feb 2024 | 634.90 | 655.55 | 660.35 | 621.00 | 308177 | -2.21% |
| 01 Feb 2024 | 649.25 | 661.70 | 661.70 | 636.20 | 521820 | -1.24% |
| 31 Jan 2024 | 657.40 | 594.90 | 687.65 | 594.90 | 2967187 | 12.04% |
| 30 Jan 2024 | 586.75 | 554.90 | 621.00 | 538.05 | 2313070 | 6.57% |
| 29 Jan 2024 | 550.60 | 523.00 | 564.70 | 522.95 | 889482 | 6.18% |
| 25 Jan 2024 | 518.55 | 513.50 | 522.10 | 512.10 | 138115 | 1.28% |
| 24 Jan 2024 | 512.00 | 497.00 | 516.40 | 487.70 | 190229 | 3.29% |
| 23 Jan 2024 | 495.70 | 502.20 | 504.80 | 491.00 | 124019 | -0.67% |
| 20 Jan 2024 | 499.05 | 496.60 | 503.00 | 490.95 | 75285 | 0.94% |
| 19 Jan 2024 | 494.40 | 492.00 | 499.00 | 486.15 | 93896 | 0.44% |
| 18 Jan 2024 | 492.25 | 492.00 | 494.00 | 471.60 | 122418 | 0.01% |
| 17 Jan 2024 | 492.20 | 479.90 | 498.90 | 478.20 | 140802 | 1.33% |
| 16 Jan 2024 | 485.75 | 490.00 | 491.50 | 475.85 | 103707 | -0.35% |
| 15 Jan 2024 | 487.45 | 491.00 | 494.60 | 482.05 | 81087 | -0.06% |
| 12 Jan 2024 | 487.75 | 490.45 | 495.65 | 485.00 | 112360 | 0.41% |
| 11 Jan 2024 | 485.75 | 497.20 | 508.05 | 478.70 | 214959 | -2.08% |
| 10 Jan 2024 | 496.05 | 495.10 | 503.60 | 492.90 | 107459 | -0.69% |
| 09 Jan 2024 | 499.50 | 505.40 | 510.75 | 493.30 | 84367 | -0.91% |
| 08 Jan 2024 | 504.10 | 509.00 | 513.00 | 500.90 | 89329 | -0.96% |
| 05 Jan 2024 | 509.00 | 516.80 | 516.80 | 502.05 | 120240 | -0.03% |
| 04 Jan 2024 | 509.15 | 518.95 | 518.95 | 505.60 | 150693 | 0.13% |
| 03 Jan 2024 | 508.50 | 515.70 | 520.35 | 508.00 | 105206 | -1.40% |
| 02 Jan 2024 | 515.70 | 520.00 | 524.05 | 502.05 | 127306 | -0.33% |
| 01 Jan 2024 | 517.40 | 500.50 | 522.50 | 498.55 | 288806 | 3.61% |
| 29 Dec 2023 | 499.35 | 505.00 | 508.00 | 497.00 | 66356 | -0.69% |
| 28 Dec 2023 | 502.80 | 504.05 | 510.95 | 497.65 | 111078 | -0.94% |
| 27 Dec 2023 | 507.55 | 499.00 | 512.90 | 493.20 | 204048 | 2.63% |
| 26 Dec 2023 | 494.55 | 492.00 | 497.00 | 485.15 | 99799 | 0.77% |
| 22 Dec 2023 | 490.75 | 490.30 | 499.95 | 485.05 | 97783 | 1.01% |
| 21 Dec 2023 | 485.85 | 485.70 | 493.90 | 477.85 | 155502 | 0.03% |
| 20 Dec 2023 | 485.70 | 508.10 | 510.45 | 481.55 | 132157 | -3.79% |
| 19 Dec 2023 | 504.85 | 509.90 | 513.20 | 503.05 | 85869 | -0.71% |
| 18 Dec 2023 | 508.45 | 510.00 | 513.40 | 502.00 | 174281 | -1.75% |
| 15 Dec 2023 | 517.50 | 520.00 | 529.05 | 515.00 | 85238 | 0.30% |
| 14 Dec 2023 | 515.95 | 527.00 | 527.10 | 513.00 | 118542 | -0.39% |
| 13 Dec 2023 | 517.95 | 519.95 | 522.90 | 505.25 | 168776 | 0.49% |
| 12 Dec 2023 | 515.40 | 520.25 | 535.00 | 511.00 | 186230 | -0.28% |
| 11 Dec 2023 | 516.85 | 521.00 | 526.80 | 515.00 | 115797 | -1.02% |
| 08 Dec 2023 | 522.15 | 532.50 | 537.95 | 511.70 | 204355 | -2.70% |
| 07 Dec 2023 | 536.65 | 535.60 | 540.00 | 528.70 | 171041 | 1.04% |
| 06 Dec 2023 | 531.15 | 530.10 | 572.60 | 518.10 | 1020090 | 0.40% |
| 05 Dec 2023 | 529.05 | 538.35 | 543.90 | 526.90 | 194550 | -0.94% |
| 04 Dec 2023 | 534.05 | 533.90 | 543.30 | 526.35 | 391267 | 3.13% |
| 01 Dec 2023 | 517.85 | 525.00 | 542.00 | 515.00 | 251880 | -1.15% |
| 30 Nov 2023 | 523.90 | 530.70 | 531.95 | 516.25 | 252075 | -0.81% |
| 29 Nov 2023 | 528.20 | 505.00 | 538.00 | 505.00 | 714474 | 4.92% |
| 28 Nov 2023 | 503.45 | 519.95 | 519.95 | 500.70 | 174735 | -0.97% |
| 24 Nov 2023 | 508.40 | 488.90 | 519.90 | 486.05 | 370689 | 4.60% |
| 23 Nov 2023 | 486.05 | 487.00 | 495.00 | 483.90 | 79318 | -0.62% |
| 22 Nov 2023 | 489.10 | 491.25 | 503.00 | 483.25 | 202111 | -0.79% |
| 21 Nov 2023 | 493.00 | 490.20 | 505.00 | 490.20 | 126250 | 0.00% |
| 20 Nov 2023 | 493.00 | 503.95 | 514.50 | 491.15 | 262937 | -1.72% |
| 17 Nov 2023 | 501.65 | 476.95 | 508.95 | 473.15 | 873168 | 6.02% |
| 16 Nov 2023 | 473.15 | 480.55 | 488.95 | 471.50 | 152649 | -1.53% |
| 15 Nov 2023 | 480.50 | 482.50 | 493.25 | 476.95 | 342681 | 0.84% |
| 13 Nov 2023 | 476.50 | 454.85 | 481.40 | 445.30 | 643425 | 5.08% |
| 12 Nov 2023 | 453.45 | 442.00 | 457.00 | 442.00 | 115426 | 2.59% |
| 10 Nov 2023 | 442.00 | 434.00 | 459.00 | 431.10 | 428259 | 0.97% |
| 09 Nov 2023 | 437.75 | 441.90 | 442.00 | 436.10 | 165442 | -0.35% |
| 08 Nov 2023 | 439.30 | 441.90 | 445.00 | 436.10 | 192122 | 0.05% |
| 07 Nov 2023 | 439.10 | 438.00 | 441.60 | 437.00 | 179769 | 0.55% |
| 06 Nov 2023 | 436.70 | 439.00 | 455.10 | 433.20 | 340481 | -0.46% |
| 03 Nov 2023 | 438.70 | 442.00 | 448.70 | 431.95 | 347225 | -0.08% |
| 02 Nov 2023 | 439.05 | 440.00 | 449.90 | 432.30 | 744552 | 1.83% |
| 01 Nov 2023 | 431.15 | 435.05 | 449.90 | 427.45 | 249776 | -1.02% |
| 31 Oct 2023 | 435.60 | 425.00 | 439.90 | 424.50 | 134206 | 2.13% |
| 30 Oct 2023 | 426.50 | 423.85 | 428.00 | 410.00 | 115091 | 1.63% |
| 27 Oct 2023 | 419.65 | 412.50 | 423.00 | 412.50 | 159653 | 1.98% |
| 26 Oct 2023 | 411.50 | 398.05 | 419.70 | 387.25 | 178366 | 3.38% |
| 25 Oct 2023 | 398.05 | 415.00 | 420.85 | 392.90 | 190011 | -2.14% |
| 23 Oct 2023 | 406.75 | 436.00 | 438.75 | 405.00 | 179746 | -6.45% |
| 20 Oct 2023 | 434.80 | 441.00 | 449.90 | 430.30 | 153594 | -1.29% |
| 19 Oct 2023 | 440.50 | 432.25 | 447.15 | 430.30 | 130822 | 0.90% |
| 18 Oct 2023 | 436.55 | 445.00 | 449.95 | 432.45 | 96542 | -1.50% |
| 17 Oct 2023 | 443.20 | 449.10 | 450.90 | 440.00 | 224954 | -0.84% |
| 16 Oct 2023 | 446.95 | 437.95 | 449.00 | 432.70 | 308981 | 3.29% |
| 13 Oct 2023 | 432.70 | 427.00 | 441.80 | 425.00 | 127886 | 0.71% |
| 12 Oct 2023 | 429.65 | 422.00 | 444.40 | 420.20 | 443416 | 2.44% |
| 11 Oct 2023 | 419.40 | 415.65 | 424.55 | 415.65 | 106585 | 0.90% |
| 10 Oct 2023 | 415.65 | 409.10 | 418.00 | 408.50 | 58823 | 1.69% |
| 09 Oct 2023 | 408.75 | 423.00 | 428.20 | 406.85 | 91351 | -3.60% |
| 06 Oct 2023 | 424.00 | 416.80 | 425.00 | 412.80 | 174529 | 2.65% |
| 05 Oct 2023 | 413.05 | 413.60 | 417.15 | 408.40 | 57401 | 0.73% |
| 04 Oct 2023 | 410.05 | 418.25 | 418.25 | 401.80 | 125540 | -1.96% |
| 03 Oct 2023 | 418.25 | 417.00 | 422.65 | 414.05 | 150591 | -0.06% |
| 29 Sep 2023 | 418.50 | 418.00 | 429.10 | 416.00 | 144850 | 0.86% |
| 28 Sep 2023 | 414.95 | 421.10 | 430.90 | 412.50 | 213267 | -1.28% |
| 27 Sep 2023 | 420.35 | 423.95 | 429.90 | 416.00 | 235114 | 0.00% |
| 26 Sep 2023 | 420.35 | 430.00 | 437.00 | 415.05 | 497780 | -1.66% |
| 25 Sep 2023 | 427.45 | 390.65 | 443.50 | 387.00 | 2735676 | 9.42% |
| 22 Sep 2023 | 390.65 | 389.90 | 397.40 | 380.50 | 91635 | 0.86% |
| 21 Sep 2023 | 387.30 | 403.25 | 405.45 | 385.00 | 302631 | -4.69% |
| 20 Sep 2023 | 406.35 | 390.85 | 409.90 | 378.45 | 465243 | 5.04% |
| 18 Sep 2023 | 386.85 | 388.95 | 390.30 | 381.80 | 43083 | -0.54% |
| 15 Sep 2023 | 388.95 | 390.60 | 394.00 | 384.45 | 45789 | 0.17% |
| 14 Sep 2023 | 388.30 | 386.70 | 394.00 | 384.75 | 62153 | 1.26% |
| 13 Sep 2023 | 383.45 | 372.00 | 389.70 | 369.00 | 111587 | 3.36% |
| 12 Sep 2023 | 371.00 | 404.00 | 405.65 | 362.00 | 205594 | -7.80% |
| 11 Sep 2023 | 402.40 | 407.40 | 408.95 | 395.30 | 135003 | -0.32% |
| 08 Sep 2023 | 403.70 | 392.00 | 409.30 | 392.00 | 249784 | 3.02% |
| 07 Sep 2023 | 391.85 | 393.80 | 399.00 | 390.00 | 72874 | -0.91% |
| 06 Sep 2023 | 395.45 | 400.00 | 402.10 | 388.90 | 97111 | -0.73% |
| 05 Sep 2023 | 398.35 | 401.55 | 406.70 | 392.15 | 107880 | -0.33% |
| 04 Sep 2023 | 399.65 | 395.75 | 409.25 | 395.75 | 272204 | 1.72% |
| 01 Sep 2023 | 392.90 | 386.00 | 399.00 | 384.05 | 405649 | 3.06% |
| 31 Aug 2023 | 381.25 | 380.30 | 385.35 | 377.05 | 86036 | 1.09% |
| 30 Aug 2023 | 377.15 | 383.45 | 389.45 | 375.05 | 136904 | -0.65% |
| 29 Aug 2023 | 379.60 | 370.10 | 383.00 | 367.80 | 216049 | 2.54% |
| 28 Aug 2023 | 370.20 | 372.50 | 372.50 | 368.15 | 96066 | -0.31% |
| 25 Aug 2023 | 371.35 | 378.00 | 381.35 | 367.65 | 88145 | -1.64% |
| 24 Aug 2023 | 377.55 | 386.00 | 389.90 | 373.00 | 202542 | -1.07% |
| 23 Aug 2023 | 381.65 | 360.00 | 390.00 | 357.40 | 729019 | 6.73% |
| 22 Aug 2023 | 357.60 | 349.70 | 360.50 | 346.55 | 152943 | 3.00% |
| 21 Aug 2023 | 347.20 | 343.00 | 348.25 | 335.85 | 92541 | 2.98% |
| 18 Aug 2023 | 337.15 | 344.00 | 347.50 | 328.80 | 107537 | -1.85% |
| 17 Aug 2023 | 343.50 | 344.40 | 349.90 | 340.55 | 62772 | 0.76% |
| 16 Aug 2023 | 340.90 | 345.15 | 347.40 | 340.00 | 101372 | -1.23% |
| 14 Aug 2023 | 345.15 | 352.50 | 353.45 | 334.80 | 87955 | -2.10% |
| 11 Aug 2023 | 352.55 | 357.80 | 357.80 | 349.00 | 69775 | -0.58% |
| 10 Aug 2023 | 354.60 | 356.00 | 359.40 | 350.25 | 67127 | 0.11% |
| 09 Aug 2023 | 354.20 | 357.90 | 358.90 | 349.60 | 78691 | -0.53% |
| 08 Aug 2023 | 356.10 | 349.75 | 361.35 | 349.15 | 69325 | 2.55% |
| 07 Aug 2023 | 347.25 | 355.00 | 358.15 | 340.10 | 111542 | -2.16% |
| 04 Aug 2023 | 354.90 | 361.50 | 365.50 | 351.50 | 105643 | -1.22% |
| 03 Aug 2023 | 359.30 | 351.20 | 363.65 | 351.20 | 102476 | 1.35% |
| 02 Aug 2023 | 354.50 | 365.80 | 367.40 | 348.25 | 188874 | -3.59% |
| 01 Aug 2023 | 367.70 | 360.95 | 371.60 | 360.95 | 175336 | 1.87% |
| 31 Jul 2023 | 360.95 | 355.10 | 365.10 | 355.10 | 106587 | 0.89% |
| 28 Jul 2023 | 357.75 | 364.80 | 374.45 | 355.30 | 146730 | -0.68% |
| 27 Jul 2023 | 360.20 | 374.05 | 374.05 | 355.20 | 323133 | -4.02% |
| 26 Jul 2023 | 375.30 | 356.90 | 377.65 | 351.35 | 1218672 | 5.84% |
| 25 Jul 2023 | 354.60 | 359.80 | 366.45 | 350.05 | 218595 | -0.91% |
| 24 Jul 2023 | 357.85 | 343.80 | 363.00 | 341.80 | 299176 | 4.82% |
| 21 Jul 2023 | 341.40 | 337.95 | 345.45 | 337.00 | 59676 | 0.00% |
| 20 Jul 2023 | 341.40 | 345.50 | 347.90 | 339.00 | 89775 | -1.27% |
| 19 Jul 2023 | 345.80 | 350.90 | 350.90 | 342.80 | 86860 | -0.55% |
| 18 Jul 2023 | 347.70 | 361.50 | 361.50 | 343.00 | 181938 | -2.07% |
| 17 Jul 2023 | 355.05 | 336.00 | 361.00 | 335.00 | 579303 | 6.97% |
| 14 Jul 2023 | 331.90 | 332.15 | 337.00 | 324.05 | 90123 | 0.82% |
| 13 Jul 2023 | 329.20 | 334.95 | 339.90 | 328.00 | 125591 | -0.95% |
| 12 Jul 2023 | 332.35 | 341.70 | 343.45 | 331.55 | 138376 | -1.93% |
| 11 Jul 2023 | 338.90 | 343.00 | 345.00 | 337.10 | 90828 | -1.14% |
| 10 Jul 2023 | 342.80 | 341.10 | 346.40 | 336.50 | 143279 | 0.59% |
| 07 Jul 2023 | 340.80 | 335.30 | 351.95 | 335.30 | 377058 | 1.13% |
| 06 Jul 2023 | 337.00 | 327.95 | 340.95 | 326.10 | 194243 | 2.45% |
| 05 Jul 2023 | 328.95 | 328.35 | 335.00 | 323.70 | 168896 | 1.12% |
| 04 Jul 2023 | 325.30 | 328.00 | 331.05 | 321.00 | 95559 | -0.91% |
| 03 Jul 2023 | 328.30 | 322.45 | 331.55 | 316.50 | 186230 | 2.32% |
| 30 Jun 2023 | 320.85 | 323.30 | 328.30 | 318.00 | 133558 | -0.67% |
| 28 Jun 2023 | 323.00 | 329.90 | 329.95 | 321.10 | 128300 | -1.10% |
| 27 Jun 2023 | 326.60 | 318.00 | 328.00 | 318.00 | 397902 | 3.98% |
| 26 Jun 2023 | 314.10 | 302.85 | 317.95 | 302.55 | 562659 | 3.71% |
| 23 Jun 2023 | 302.85 | 306.65 | 311.95 | 298.00 | 121326 | -0.64% |
| 22 Jun 2023 | 304.80 | 308.00 | 314.80 | 302.45 | 217798 | -1.02% |
| 21 Jun 2023 | 307.95 | 304.35 | 313.20 | 299.15 | 312277 | 1.90% |
| 20 Jun 2023 | 302.20 | 294.30 | 305.60 | 294.00 | 322105 | 3.30% |
| 19 Jun 2023 | 292.55 | 291.00 | 312.20 | 289.20 | 881047 | 3.05% |
| 16 Jun 2023 | 283.90 | 286.00 | 286.00 | 283.35 | 65463 | -0.04% |
| 15 Jun 2023 | 284.00 | 286.35 | 287.35 | 283.05 | 76443 | -0.12% |
| 14 Jun 2023 | 284.35 | 287.15 | 292.40 | 283.45 | 106089 | -0.09% |
| 13 Jun 2023 | 284.60 | 288.00 | 291.85 | 281.60 | 72077 | -0.84% |
| 12 Jun 2023 | 287.00 | 290.90 | 293.50 | 283.95 | 69455 | -0.80% |
| 09 Jun 2023 | 289.30 | 295.05 | 295.05 | 288.30 | 35434 | -0.48% |
| 08 Jun 2023 | 290.70 | 288.50 | 296.50 | 288.05 | 82339 | 0.19% |
| 07 Jun 2023 | 290.15 | 280.50 | 292.00 | 280.50 | 106508 | 3.66% |
| 06 Jun 2023 | 279.90 | 280.50 | 284.40 | 279.10 | 68515 | -0.20% |
| 05 Jun 2023 | 280.45 | 283.55 | 287.10 | 279.00 | 134270 | -1.09% |
| 02 Jun 2023 | 283.55 | 298.00 | 298.00 | 281.60 | 267188 | -3.42% |
| 01 Jun 2023 | 293.60 | 296.40 | 302.90 | 289.65 | 101012 | 0.05% |
| 31 May 2023 | 293.45 | 283.00 | 296.90 | 274.50 | 290823 | 3.51% |
| 30 May 2023 | 283.50 | 286.10 | 292.00 | 280.00 | 58001 | -0.37% |
| 29 May 2023 | 284.55 | 288.45 | 288.45 | 281.50 | 57817 | -0.33% |
| 26 May 2023 | 285.50 | 289.30 | 290.85 | 282.55 | 44686 | -1.28% |
| 25 May 2023 | 289.20 | 281.15 | 290.00 | 279.95 | 83369 | 2.92% |
| 24 May 2023 | 281.00 | 280.00 | 284.00 | 279.45 | 24272 | -0.95% |
| 23 May 2023 | 283.70 | 283.00 | 285.00 | 280.55 | 27712 | 1.25% |
| 22 May 2023 | 280.20 | 279.60 | 281.70 | 277.40 | 24065 | 0.39% |
| 19 May 2023 | 279.10 | 283.00 | 286.00 | 277.65 | 49106 | -1.78% |
| 18 May 2023 | 284.15 | 279.95 | 286.90 | 278.95 | 72425 | 1.65% |
| 17 May 2023 | 279.55 | 279.60 | 282.00 | 274.40 | 31123 | -0.02% |
| 16 May 2023 | 279.60 | 282.25 | 285.00 | 279.00 | 22638 | -0.37% |
| 15 May 2023 | 280.65 | 279.85 | 284.00 | 275.00 | 43321 | 0.84% |
| 12 May 2023 | 278.30 | 280.00 | 281.00 | 277.10 | 21934 | -0.36% |
| 11 May 2023 | 279.30 | 281.00 | 282.65 | 277.00 | 40401 | 0.49% |
| 10 May 2023 | 277.95 | 273.50 | 279.00 | 271.00 | 45577 | 1.48% |
| 09 May 2023 | 273.90 | 277.40 | 281.80 | 270.10 | 65796 | -0.72% |
| 08 May 2023 | 275.90 | 283.95 | 284.30 | 271.00 | 106535 | -2.30% |
| 05 May 2023 | 282.40 | 287.30 | 289.15 | 281.10 | 39979 | -1.71% |
| 04 May 2023 | 287.30 | 290.00 | 294.45 | 286.20 | 58776 | -1.00% |
| 03 May 2023 | 290.20 | 296.20 | 296.20 | 289.00 | 48950 | -1.39% |
| 02 May 2023 | 294.30 | 285.00 | 297.00 | 285.00 | 135850 | 3.63% |
| 28 Apr 2023 | 284.00 | 287.95 | 288.20 | 282.95 | 36080 | -0.47% |
| 27 Apr 2023 | 285.35 | 283.45 | 286.70 | 279.40 | 61855 | 1.31% |
| 26 Apr 2023 | 281.65 | 283.45 | 285.60 | 280.10 | 43487 | -0.64% |
| 25 Apr 2023 | 283.45 | 277.90 | 287.65 | 277.50 | 74244 | 2.55% |
| 24 Apr 2023 | 276.40 | 278.35 | 279.70 | 274.95 | 55756 | -0.50% |
| 21 Apr 2023 | 277.80 | 282.75 | 282.75 | 275.75 | 33088 | -1.24% |
| 20 Apr 2023 | 281.30 | 287.25 | 287.25 | 280.15 | 39758 | -1.57% |
| 19 Apr 2023 | 285.80 | 277.05 | 289.00 | 274.00 | 121980 | 3.57% |
| 18 Apr 2023 | 275.95 | 278.50 | 280.80 | 273.25 | 45830 | -0.38% |
| 17 Apr 2023 | 277.00 | 281.60 | 284.15 | 272.70 | 92592 | -1.60% |
| 13 Apr 2023 | 281.50 | 281.35 | 287.25 | 278.75 | 51805 | -0.71% |
| 12 Apr 2023 | 283.50 | 289.10 | 290.70 | 282.95 | 118703 | -1.94% |
| 11 Apr 2023 | 289.10 | 288.00 | 297.15 | 286.80 | 101450 | 0.09% |
| 10 Apr 2023 | 288.85 | 292.60 | 292.60 | 284.35 | 77266 | -0.17% |
| 06 Apr 2023 | 289.35 | 288.00 | 290.80 | 286.85 | 37845 | -0.17% |
| 05 Apr 2023 | 289.85 | 290.35 | 294.80 | 284.00 | 81076 | 0.76% |
| 03 Apr 2023 | 287.65 | 286.65 | 292.80 | 285.90 | 32687 | 0.95% |
| 31 Mar 2023 | 284.95 | 279.00 | 288.25 | 277.05 | 83789 | 2.80% |
| 29 Mar 2023 | 277.20 | 268.55 | 278.85 | 268.55 | 98911 | 2.19% |
| 28 Mar 2023 | 271.25 | 283.60 | 283.95 | 269.50 | 139359 | -2.92% |
| 27 Mar 2023 | 279.40 | 288.40 | 288.40 | 273.55 | 70079 | -2.78% |
| 24 Mar 2023 | 287.40 | 295.00 | 298.95 | 285.10 | 55671 | -3.12% |
| 23 Mar 2023 | 296.65 | 302.10 | 305.20 | 296.00 | 41543 | -1.80% |
| 22 Mar 2023 | 302.10 | 314.65 | 314.65 | 300.10 | 92721 | -3.42% |
| 21 Mar 2023 | 312.80 | 305.55 | 316.00 | 301.80 | 104003 | 3.18% |
| 20 Mar 2023 | 303.15 | 323.75 | 323.75 | 296.00 | 112332 | -1.48% |
| 17 Mar 2023 | 307.70 | 310.20 | 312.95 | 305.75 | 44569 | -0.32% |
| 16 Mar 2023 | 308.70 | 312.50 | 312.50 | 302.20 | 77107 | -1.26% |
| 15 Mar 2023 | 312.65 | 312.70 | 317.05 | 309.10 | 46235 | 0.48% |
| 14 Mar 2023 | 311.15 | 308.40 | 316.15 | 305.00 | 72645 | 0.76% |
| 13 Mar 2023 | 308.80 | 322.00 | 324.00 | 304.00 | 88077 | -4.10% |
| 10 Mar 2023 | 322.00 | 328.25 | 328.50 | 319.65 | 73505 | -2.29% |
| 09 Mar 2023 | 329.55 | 329.80 | 337.20 | 327.30 | 90793 | 0.24% |
| 08 Mar 2023 | 328.75 | 320.00 | 331.50 | 316.85 | 107206 | 2.51% |
| 06 Mar 2023 | 320.70 | 314.00 | 326.00 | 313.80 | 117450 | 2.12% |
| 03 Mar 2023 | 314.05 | 313.95 | 317.05 | 310.05 | 91427 | 0.75% |
| 02 Mar 2023 | 311.70 | 319.45 | 320.70 | 310.00 | 42906 | -2.27% |
| 01 Mar 2023 | 318.95 | 314.35 | 323.00 | 310.65 | 62190 | 2.34% |
| 28 Feb 2023 | 311.65 | 308.00 | 313.70 | 305.25 | 53582 | 1.80% |
| 27 Feb 2023 | 306.15 | 318.00 | 318.00 | 302.40 | 91625 | -3.91% |
| 24 Feb 2023 | 318.60 | 324.85 | 329.35 | 317.00 | 67738 | -1.62% |
| 23 Feb 2023 | 323.85 | 331.20 | 331.20 | 318.80 | 101039 | 1.47% |
| 22 Feb 2023 | 319.15 | 330.10 | 330.10 | 316.25 | 169632 | -3.02% |
| 21 Feb 2023 | 329.10 | 337.35 | 341.65 | 326.00 | 132908 | -1.57% |
| 20 Feb 2023 | 334.35 | 323.05 | 335.85 | 322.35 | 232180 | 2.99% |
| 17 Feb 2023 | 324.65 | 318.00 | 325.90 | 315.30 | 96755 | 2.08% |
| 16 Feb 2023 | 318.05 | 318.75 | 325.00 | 316.00 | 101721 | -0.22% |
| 15 Feb 2023 | 318.75 | 317.90 | 321.00 | 312.45 | 80775 | 0.60% |
| 14 Feb 2023 | 316.85 | 312.65 | 318.60 | 307.85 | 130327 | 2.49% |
| 13 Feb 2023 | 309.15 | 320.30 | 323.40 | 305.00 | 282346 | -3.48% |
| 10 Feb 2023 | 320.30 | 311.05 | 330.90 | 309.70 | 475555 | 2.97% |
| 09 Feb 2023 | 311.05 | 303.55 | 314.50 | 300.40 | 177602 | 2.49% |
| 08 Feb 2023 | 303.50 | 290.00 | 304.90 | 288.05 | 143186 | 4.39% |
| 07 Feb 2023 | 290.75 | 295.00 | 296.55 | 287.90 | 54628 | -1.54% |
| 06 Feb 2023 | 295.30 | 285.75 | 299.85 | 282.35 | 107445 | 3.31% |
| 03 Feb 2023 | 285.85 | 286.00 | 291.50 | 274.55 | 192731 | 1.33% |
| 02 Feb 2023 | 282.10 | 287.50 | 288.65 | 280.10 | 73304 | -1.09% |
| 01 Feb 2023 | 285.20 | 286.95 | 294.25 | 277.00 | 195353 | -0.61% |
| 31 Jan 2023 | 286.95 | 288.00 | 289.00 | 274.85 | 326604 | -2.83% |
| 30 Jan 2023 | 295.30 | 305.00 | 309.90 | 292.20 | 113960 | -3.20% |
| 27 Jan 2023 | 305.05 | 305.10 | 310.50 | 292.30 | 185700 | -0.55% |
| 25 Jan 2023 | 306.75 | 308.00 | 312.95 | 298.00 | 223495 | 0.38% |
| 24 Jan 2023 | 305.60 | 313.00 | 318.20 | 303.05 | 181738 | -3.43% |
| 23 Jan 2023 | 316.45 | 309.00 | 323.45 | 308.70 | 1195154 | 3.47% |
| 20 Jan 2023 | 305.85 | 281.25 | 308.70 | 280.40 | 1251764 | 9.27% |
| 19 Jan 2023 | 279.90 | 282.00 | 284.35 | 279.15 | 76059 | -0.96% |
| 18 Jan 2023 | 282.60 | 278.30 | 285.00 | 278.30 | 102106 | 1.55% |
| 17 Jan 2023 | 278.30 | 283.45 | 283.45 | 276.10 | 76453 | -1.43% |
| 16 Jan 2023 | 282.35 | 286.65 | 289.05 | 279.40 | 108513 | -0.83% |
| 13 Jan 2023 | 284.70 | 289.00 | 291.70 | 283.70 | 331255 | -1.25% |
| 12 Jan 2023 | 288.30 | 279.65 | 291.00 | 275.25 | 269640 | 3.35% |
| 11 Jan 2023 | 278.95 | 275.15 | 286.50 | 275.10 | 183802 | 1.84% |
| 10 Jan 2023 | 273.90 | 278.90 | 281.40 | 271.10 | 86935 | -0.47% |
| 09 Jan 2023 | 275.20 | 275.00 | 281.00 | 273.90 | 105104 | 0.95% |
| 06 Jan 2023 | 272.60 | 277.00 | 278.55 | 268.50 | 73979 | -1.23% |
| 05 Jan 2023 | 276.00 | 273.60 | 278.30 | 271.05 | 101664 | 1.08% |
| 04 Jan 2023 | 273.05 | 280.70 | 280.70 | 268.80 | 97048 | -2.34% |
| 03 Jan 2023 | 279.60 | 276.35 | 282.80 | 275.50 | 235075 | 2.17% |
| 02 Jan 2023 | 273.65 | 265.65 | 283.90 | 265.60 | 715234 | 3.81% |
| 30 Dec 2022 | 263.60 | 260.00 | 267.30 | 260.00 | 80606 | 1.91% |
| 29 Dec 2022 | 258.65 | 256.10 | 262.20 | 254.15 | 34168 | 1.00% |
| 28 Dec 2022 | 256.10 | 255.80 | 262.05 | 254.10 | 42624 | 0.65% |
| 27 Dec 2022 | 254.45 | 246.10 | 257.95 | 246.10 | 70213 | 3.73% |
| 26 Dec 2022 | 245.30 | 234.55 | 246.15 | 233.10 | 54396 | 5.17% |
| 23 Dec 2022 | 233.25 | 247.05 | 247.20 | 231.70 | 71471 | -5.66% |
| 22 Dec 2022 | 247.25 | 254.25 | 257.05 | 243.95 | 84599 | -1.30% |
| 21 Dec 2022 | 250.50 | 271.95 | 271.95 | 245.10 | 130400 | -4.86% |
| 20 Dec 2022 | 263.30 | 265.00 | 265.70 | 258.00 | 34506 | 0.11% |
| 19 Dec 2022 | 263.00 | 256.00 | 264.00 | 256.00 | 45801 | 2.61% |
| 16 Dec 2022 | 256.30 | 262.00 | 263.00 | 255.00 | 43056 | -1.88% |
| 15 Dec 2022 | 261.20 | 260.00 | 266.95 | 260.00 | 88436 | 2.35% |
| 14 Dec 2022 | 255.20 | 258.90 | 258.90 | 253.55 | 34270 | 0.20% |
| 13 Dec 2022 | 254.70 | 257.95 | 259.65 | 253.00 | 30726 | 0.49% |
| 12 Dec 2022 | 253.45 | 258.70 | 259.20 | 252.00 | 52848 | -0.94% |
| 09 Dec 2022 | 255.85 | 270.25 | 270.25 | 254.45 | 83824 | -4.66% |
| 08 Dec 2022 | 268.35 | 260.45 | 274.25 | 260.45 | 133050 | 3.03% |
| 07 Dec 2022 | 260.45 | 261.10 | 267.55 | 259.20 | 50050 | -0.74% |
| 06 Dec 2022 | 262.40 | 266.50 | 273.75 | 261.45 | 99506 | -2.51% |
| 05 Dec 2022 | 269.15 | 268.35 | 274.30 | 268.10 | 126171 | 0.98% |
| 02 Dec 2022 | 266.55 | 264.80 | 267.95 | 263.00 | 83630 | 1.45% |
| 01 Dec 2022 | 262.75 | 253.90 | 266.20 | 252.25 | 461160 | 4.91% |
| 30 Nov 2022 | 250.45 | 241.50 | 255.70 | 241.50 | 114450 | 2.60% |
| 29 Nov 2022 | 244.10 | 241.90 | 245.70 | 239.40 | 52232 | 1.73% |
| 28 Nov 2022 | 239.95 | 237.00 | 243.45 | 236.30 | 45354 | 0.65% |
| 25 Nov 2022 | 238.40 | 236.85 | 239.75 | 234.75 | 25038 | 1.71% |
| 24 Nov 2022 | 234.40 | 239.55 | 239.55 | 233.15 | 19955 | -0.06% |
| 23 Nov 2022 | 234.55 | 236.75 | 238.25 | 232.00 | 36852 | 0.09% |
| 22 Nov 2022 | 234.35 | 235.85 | 236.90 | 233.10 | 20687 | -0.70% |
| 21 Nov 2022 | 236.00 | 239.00 | 240.00 | 234.00 | 51272 | 1.16% |
| 18 Nov 2022 | 233.30 | 236.90 | 237.60 | 232.05 | 36773 | -1.10% |
| 17 Nov 2022 | 235.90 | 235.00 | 239.00 | 234.50 | 25616 | 0.11% |
| 16 Nov 2022 | 235.65 | 238.05 | 242.90 | 231.00 | 58513 | -2.48% |
| 15 Nov 2022 | 241.65 | 244.00 | 244.00 | 239.75 | 24748 | 0.69% |
| 14 Nov 2022 | 240.00 | 240.00 | 243.15 | 238.40 | 34080 | 0.67% |
| 11 Nov 2022 | 238.40 | 241.00 | 241.00 | 237.00 | 36466 | -0.23% |
| 10 Nov 2022 | 238.95 | 243.25 | 243.25 | 235.95 | 33465 | -0.79% |
| 09 Nov 2022 | 240.85 | 244.00 | 244.00 | 238.95 | 42913 | 0.23% |
| 07 Nov 2022 | 240.30 | 244.90 | 244.90 | 238.95 | 59935 | -0.91% |
| 04 Nov 2022 | 242.50 | 240.00 | 244.00 | 231.00 | 61473 | 1.04% |
| 03 Nov 2022 | 240.00 | 235.10 | 242.45 | 235.10 | 50086 | -1.15% |
| 02 Nov 2022 | 242.80 | 245.30 | 246.00 | 240.50 | 67506 | -0.04% |
| 01 Nov 2022 | 242.90 | 243.95 | 244.70 | 241.55 | 56779 | 0.87% |
| 31 Oct 2022 | 240.80 | 235.15 | 247.70 | 235.10 | 137523 | 2.40% |
| 28 Oct 2022 | 235.15 | 244.75 | 244.75 | 231.25 | 147403 | -1.94% |
| 27 Oct 2022 | 239.80 | 259.95 | 265.90 | 234.80 | 438708 | -6.36% |
| 25 Oct 2022 | 256.10 | 260.95 | 260.95 | 255.05 | 30695 | -0.49% |
| 24 Oct 2022 | 257.35 | 252.40 | 259.80 | 252.40 | 10487 | 1.96% |
| 21 Oct 2022 | 252.40 | 258.00 | 258.00 | 248.50 | 51832 | -0.84% |
| 20 Oct 2022 | 254.55 | 254.10 | 257.65 | 252.40 | 23493 | 0.30% |
| 19 Oct 2022 | 253.80 | 260.00 | 261.50 | 253.00 | 17200 | -1.25% |
| 18 Oct 2022 | 257.00 | 258.40 | 262.20 | 256.45 | 19828 | 0.39% |
| 17 Oct 2022 | 256.00 | 255.00 | 258.50 | 249.15 | 25260 | 1.47% |
| 14 Oct 2022 | 252.30 | 254.00 | 255.35 | 251.10 | 24672 | 0.66% |
| 13 Oct 2022 | 250.65 | 251.90 | 255.20 | 248.95 | 24628 | -0.04% |
| 12 Oct 2022 | 250.75 | 251.95 | 256.65 | 248.55 | 28813 | 0.18% |
| 11 Oct 2022 | 250.30 | 257.80 | 259.10 | 250.00 | 30594 | -2.64% |
| 10 Oct 2022 | 257.10 | 252.90 | 259.00 | 251.20 | 37448 | 0.33% |
| 07 Oct 2022 | 256.25 | 249.65 | 256.95 | 248.25 | 42000 | 2.64% |
| 06 Oct 2022 | 249.65 | 248.40 | 253.00 | 246.20 | 37660 | 1.13% |
| 04 Oct 2022 | 246.85 | 246.20 | 249.50 | 243.05 | 31919 | 2.92% |
| 03 Oct 2022 | 239.85 | 245.30 | 247.15 | 238.75 | 33060 | -2.22% |
| 30 Sep 2022 | 245.30 | 243.10 | 248.80 | 239.55 | 27936 | 2.42% |
| 29 Sep 2022 | 239.50 | 245.65 | 248.75 | 235.00 | 54420 | -1.03% |
| 28 Sep 2022 | 242.00 | 242.90 | 247.40 | 240.00 | 27273 | -0.66% |
| 27 Sep 2022 | 243.60 | 249.60 | 249.60 | 236.25 | 78823 | -1.00% |
| 26 Sep 2022 | 246.05 | 251.00 | 254.40 | 245.30 | 63186 | -3.68% |
| 23 Sep 2022 | 255.45 | 262.00 | 263.65 | 254.70 | 50638 | -2.52% |
| 22 Sep 2022 | 262.05 | 264.40 | 264.60 | 260.00 | 39975 | 0.10% |
| 21 Sep 2022 | 261.80 | 265.90 | 269.80 | 258.95 | 54798 | -1.10% |
| 20 Sep 2022 | 264.70 | 264.35 | 266.95 | 262.10 | 52093 | 1.63% |
| 19 Sep 2022 | 260.45 | 257.20 | 264.90 | 257.20 | 65754 | 2.06% |
| 16 Sep 2022 | 255.20 | 267.85 | 270.00 | 253.90 | 124038 | -4.72% |
| 15 Sep 2022 | 267.85 | 271.00 | 271.00 | 266.00 | 50788 | -0.58% |
| 14 Sep 2022 | 269.40 | 267.00 | 272.00 | 266.65 | 149222 | -0.06% |
| 13 Sep 2022 | 269.55 | 271.50 | 272.50 | 268.45 | 101224 | 0.58% |
| 12 Sep 2022 | 268.00 | 271.00 | 271.00 | 267.05 | 68707 | -0.39% |
| 09 Sep 2022 | 269.05 | 269.90 | 271.50 | 268.00 | 41259 | 0.60% |
| 08 Sep 2022 | 267.45 | 271.75 | 272.30 | 266.00 | 55327 | -0.56% |
| 07 Sep 2022 | 268.95 | 266.50 | 271.05 | 266.50 | 69009 | 0.04% |
| 06 Sep 2022 | 268.85 | 269.70 | 270.50 | 265.05 | 69820 | 0.67% |
| 05 Sep 2022 | 267.05 | 267.75 | 269.85 | 266.10 | 43318 | -0.17% |
| 02 Sep 2022 | 267.50 | 271.90 | 271.90 | 266.25 | 55909 | -0.61% |
| 01 Sep 2022 | 269.15 | 276.90 | 278.45 | 268.10 | 143097 | -2.80% |
| 30 Aug 2022 | 276.90 | 270.60 | 284.40 | 270.60 | 124880 | 2.25% |
| 29 Aug 2022 | 270.80 | 260.10 | 274.05 | 260.00 | 49545 | 0.39% |
| 26 Aug 2022 | 269.75 | 270.00 | 272.00 | 268.90 | 59778 | 0.90% |
| 25 Aug 2022 | 267.35 | 270.35 | 274.00 | 266.75 | 81635 | -0.82% |
| 24 Aug 2022 | 269.55 | 274.50 | 276.75 | 268.00 | 86848 | -1.50% |
| 23 Aug 2022 | 273.65 | 270.00 | 278.60 | 270.00 | 37027 | -0.45% |
| 22 Aug 2022 | 274.90 | 282.95 | 283.80 | 274.45 | 33799 | -1.63% |
| 19 Aug 2022 | 279.45 | 283.80 | 288.80 | 278.00 | 39394 | -0.69% |
| 18 Aug 2022 | 281.40 | 282.00 | 284.00 | 280.00 | 56404 | -0.27% |
| 17 Aug 2022 | 282.15 | 283.10 | 286.90 | 280.80 | 83151 | -0.21% |
| 16 Aug 2022 | 282.75 | 280.00 | 287.30 | 280.00 | 61515 | 1.07% |
| 12 Aug 2022 | 279.75 | 274.40 | 287.10 | 274.40 | 60050 | 1.95% |
| 11 Aug 2022 | 274.40 | 277.70 | 283.05 | 271.05 | 57051 | -1.82% |
| 10 Aug 2022 | 279.50 | 287.80 | 287.80 | 277.85 | 71423 | -2.17% |
| 08 Aug 2022 | 285.70 | 278.60 | 287.00 | 277.30 | 48768 | 2.55% |
| 05 Aug 2022 | 278.60 | 280.05 | 286.80 | 274.70 | 87419 | -0.89% |
| 04 Aug 2022 | 281.10 | 284.00 | 289.90 | 277.85 | 55551 | -1.09% |
| 03 Aug 2022 | 284.20 | 290.20 | 295.40 | 281.60 | 73556 | -2.87% |
| 02 Aug 2022 | 292.60 | 297.00 | 297.00 | 289.90 | 51406 | -0.70% |
| 01 Aug 2022 | 294.65 | 298.15 | 299.50 | 291.30 | 80367 | 0.12% |
| 29 Jul 2022 | 294.30 | 291.10 | 301.80 | 291.10 | 137788 | 2.42% |
| 28 Jul 2022 | 287.35 | 285.70 | 290.80 | 283.35 | 65900 | 1.70% |
| 27 Jul 2022 | 282.55 | 286.00 | 291.00 | 280.10 | 89456 | -1.21% |
| 26 Jul 2022 | 286.00 | 286.25 | 298.00 | 280.00 | 390439 | -0.14% |
| 25 Jul 2022 | 286.40 | 285.00 | 291.75 | 282.75 | 47205 | 0.02% |
| 22 Jul 2022 | 286.35 | 285.45 | 290.30 | 276.45 | 82678 | 1.33% |
| 21 Jul 2022 | 282.60 | 288.45 | 290.00 | 282.00 | 55165 | -2.80% |
| 20 Jul 2022 | 290.75 | 282.30 | 299.80 | 281.45 | 181883 | 3.71% |
| 19 Jul 2022 | 280.35 | 272.15 | 283.00 | 272.10 | 54212 | 3.53% |
| 18 Jul 2022 | 270.80 | 268.35 | 273.55 | 268.00 | 36897 | 1.88% |
| 15 Jul 2022 | 265.80 | 269.45 | 272.10 | 262.30 | 27965 | -0.89% |
| 14 Jul 2022 | 268.20 | 275.60 | 275.90 | 266.00 | 29609 | -2.21% |
| 13 Jul 2022 | 274.25 | 286.00 | 286.65 | 272.10 | 47442 | -3.70% |
| 12 Jul 2022 | 284.80 | 277.00 | 291.15 | 276.00 | 113314 | 2.89% |
| 11 Jul 2022 | 276.80 | 270.00 | 282.15 | 267.70 | 79351 | 1.24% |
| 08 Jul 2022 | 273.40 | 275.75 | 277.00 | 270.25 | 39290 | 0.24% |
| 07 Jul 2022 | 272.75 | 259.10 | 277.90 | 258.20 | 95424 | 5.96% |
| 06 Jul 2022 | 257.40 | 256.00 | 259.90 | 249.55 | 27737 | -0.41% |
| 05 Jul 2022 | 258.45 | 254.90 | 262.85 | 254.30 | 32817 | 2.05% |
| 04 Jul 2022 | 253.25 | 258.90 | 258.90 | 251.60 | 18278 | -1.19% |
| 01 Jul 2022 | 256.30 | 260.00 | 262.65 | 254.00 | 49762 | -1.57% |
| 30 Jun 2022 | 260.40 | 271.80 | 273.65 | 259.40 | 50392 | -3.47% |
| 29 Jun 2022 | 269.75 | 269.05 | 275.50 | 260.00 | 50629 | -0.99% |
| 28 Jun 2022 | 272.45 | 261.95 | 275.00 | 258.00 | 76846 | 4.75% |
| 27 Jun 2022 | 260.10 | 255.55 | 269.00 | 253.20 | 126028 | 3.81% |
| 24 Jun 2022 | 250.55 | 251.00 | 255.30 | 250.15 | 31525 | -0.06% |
| 23 Jun 2022 | 250.70 | 258.40 | 258.40 | 250.15 | 47532 | -1.55% |
| 22 Jun 2022 | 254.65 | 257.00 | 261.00 | 250.10 | 79062 | 1.64% |
| 21 Jun 2022 | 250.55 | 235.00 | 254.00 | 235.00 | 73064 | 7.83% |
| 20 Jun 2022 | 232.35 | 254.00 | 254.00 | 230.00 | 89939 | -8.54% |
| 17 Jun 2022 | 254.05 | 254.90 | 256.90 | 247.05 | 48532 | 0.89% |
| 16 Jun 2022 | 251.80 | 267.85 | 269.70 | 250.00 | 56001 | -4.59% |
| 15 Jun 2022 | 263.90 | 259.90 | 266.00 | 258.50 | 22661 | 1.95% |
| 14 Jun 2022 | 258.85 | 258.00 | 264.45 | 258.00 | 35333 | -1.20% |
| 13 Jun 2022 | 262.00 | 264.00 | 265.95 | 260.00 | 50727 | -1.78% |
| 10 Jun 2022 | 266.75 | 265.00 | 269.45 | 263.05 | 39352 | -0.28% |
| 09 Jun 2022 | 267.50 | 272.95 | 272.95 | 265.00 | 42134 | -1.26% |
| 08 Jun 2022 | 270.90 | 269.95 | 273.75 | 268.20 | 38176 | 0.88% |
| 07 Jun 2022 | 268.55 | 277.80 | 277.80 | 267.00 | 58349 | -1.81% |
| 06 Jun 2022 | 273.50 | 282.00 | 283.45 | 270.10 | 82474 | -2.74% |
| 03 Jun 2022 | 281.20 | 288.00 | 289.90 | 280.10 | 99628 | 0.07% |
| 02 Jun 2022 | 281.00 | 293.00 | 293.00 | 278.65 | 180261 | -3.17% |
| 01 Jun 2022 | 290.20 | 301.50 | 307.55 | 285.00 | 121096 | -3.75% |
| 31 May 2022 | 301.50 | 296.00 | 309.50 | 292.00 | 103086 | 1.93% |
| 30 May 2022 | 295.80 | 295.00 | 299.40 | 289.05 | 102281 | 2.76% |
| 27 May 2022 | 287.85 | 302.00 | 306.15 | 284.70 | 118038 | -3.86% |
| 26 May 2022 | 299.40 | 295.05 | 302.70 | 282.00 | 319396 | -1.43% |
| 25 May 2022 | 303.75 | 335.05 | 340.00 | 297.75 | 215398 | -7.97% |
| 24 May 2022 | 330.05 | 344.90 | 356.50 | 327.00 | 306883 | -3.42% |
| 23 May 2022 | 341.75 | 376.00 | 379.00 | 338.45 | 128269 | -8.60% |
| 20 May 2022 | 373.90 | 355.00 | 376.00 | 352.30 | 90017 | 8.96% |
| 19 May 2022 | 343.15 | 350.00 | 352.00 | 336.45 | 64330 | -4.01% |
| 18 May 2022 | 357.50 | 367.40 | 369.90 | 353.30 | 60009 | -1.53% |
| 17 May 2022 | 363.05 | 344.80 | 365.00 | 343.85 | 70013 | 6.75% |
| 16 May 2022 | 340.10 | 341.40 | 345.25 | 335.45 | 30846 | 1.11% |
| 13 May 2022 | 336.35 | 336.15 | 349.55 | 335.00 | 32858 | 1.08% |
| 12 May 2022 | 332.75 | 344.00 | 350.45 | 325.55 | 70811 | -4.22% |
| 11 May 2022 | 347.40 | 357.60 | 368.00 | 324.10 | 128337 | -3.47% |
| 10 May 2022 | 359.90 | 376.00 | 386.45 | 355.00 | 58534 | -5.81% |
| 09 May 2022 | 382.10 | 389.40 | 395.00 | 375.00 | 50341 | -1.87% |
| 06 May 2022 | 389.40 | 392.20 | 399.75 | 386.10 | 61577 | -3.51% |
| 05 May 2022 | 403.55 | 408.00 | 415.00 | 401.00 | 45605 | -0.44% |
| 04 May 2022 | 405.35 | 406.00 | 413.35 | 398.05 | 68044 | 0.04% |
| 02 May 2022 | 405.20 | 407.05 | 409.95 | 393.90 | 73527 | -0.94% |
| 29 Apr 2022 | 409.05 | 416.10 | 425.00 | 405.50 | 168889 | -0.73% |
| 28 Apr 2022 | 412.05 | 414.80 | 419.15 | 407.65 | 52125 | 0.41% |
| 27 Apr 2022 | 410.35 | 415.00 | 415.00 | 400.25 | 83821 | -1.19% |
| 26 Apr 2022 | 415.30 | 416.10 | 422.40 | 411.00 | 80628 | 1.68% |
| 25 Apr 2022 | 408.45 | 439.00 | 439.00 | 406.00 | 237763 | -7.58% |
| 22 Apr 2022 | 441.95 | 446.00 | 459.90 | 436.80 | 98834 | -1.88% |
| 21 Apr 2022 | 450.40 | 452.90 | 460.00 | 445.35 | 115850 | 0.46% |
| 20 Apr 2022 | 448.35 | 464.00 | 472.30 | 442.90 | 143640 | -2.68% |
| 19 Apr 2022 | 460.70 | 466.00 | 485.00 | 453.50 | 219464 | -0.12% |
| 18 Apr 2022 | 461.25 | 474.25 | 476.70 | 458.30 | 108382 | -2.74% |
| 13 Apr 2022 | 474.25 | 484.10 | 497.85 | 471.00 | 224552 | -1.34% |
| 12 Apr 2022 | 480.70 | 504.00 | 513.00 | 472.00 | 666395 | -2.25% |
| 11 Apr 2022 | 491.75 | 469.95 | 497.70 | 468.05 | 526222 | 5.83% |
| 08 Apr 2022 | 464.65 | 439.90 | 477.00 | 436.70 | 499994 | 6.57% |
| 07 Apr 2022 | 436.00 | 446.00 | 455.50 | 434.00 | 124241 | -1.55% |
| 06 Apr 2022 | 442.85 | 455.00 | 460.00 | 437.10 | 115109 | -2.18% |
| 05 Apr 2022 | 452.70 | 456.80 | 456.80 | 446.65 | 82899 | 0.27% |
| 04 Apr 2022 | 451.50 | 464.10 | 464.85 | 450.10 | 122629 | -1.63% |
| 01 Apr 2022 | 459.00 | 419.10 | 461.45 | 418.60 | 277959 | 10.74% |
| 31 Mar 2022 | 414.50 | 434.50 | 446.50 | 408.60 | 145326 | -3.55% |
| 30 Mar 2022 | 429.75 | 460.00 | 464.80 | 426.80 | 159813 | -6.06% |
| 29 Mar 2022 | 457.45 | 424.00 | 459.00 | 424.00 | 367195 | 7.02% |
| 28 Mar 2022 | 427.45 | 437.65 | 445.00 | 425.00 | 52049 | -1.42% |
| 25 Mar 2022 | 433.60 | 440.00 | 447.00 | 430.00 | 119903 | 0.02% |
| 24 Mar 2022 | 433.50 | 437.95 | 440.55 | 429.05 | 63520 | -1.24% |
| 23 Mar 2022 | 438.95 | 440.20 | 444.50 | 426.35 | 105651 | -0.08% |
| 22 Mar 2022 | 439.30 | 444.00 | 449.00 | 437.00 | 201954 | 0.77% |
| 21 Mar 2022 | 435.95 | 415.00 | 440.00 | 414.50 | 272539 | 5.44% |
| 17 Mar 2022 | 413.45 | 421.00 | 427.90 | 411.30 | 83080 | -1.15% |
| 16 Mar 2022 | 418.25 | 413.00 | 432.90 | 407.50 | 232714 | 3.64% |
| 15 Mar 2022 | 403.55 | 407.40 | 417.70 | 398.00 | 139892 | -0.71% |
| 14 Mar 2022 | 406.45 | 414.40 | 420.00 | 402.00 | 175594 | -0.77% |
| 11 Mar 2022 | 409.60 | 381.40 | 414.00 | 379.95 | 338923 | 7.76% |
| 10 Mar 2022 | 380.10 | 382.00 | 397.80 | 378.00 | 127320 | 0.48% |
| 09 Mar 2022 | 378.30 | 397.95 | 401.00 | 376.00 | 153260 | -2.94% |
| 08 Mar 2022 | 389.75 | 350.00 | 397.00 | 349.90 | 339200 | 10.27% |
| 07 Mar 2022 | 353.45 | 347.00 | 362.35 | 342.45 | 92886 | -1.13% |
| 04 Mar 2022 | 357.50 | 362.05 | 373.05 | 355.00 | 107029 | -2.95% |
| 03 Mar 2022 | 368.35 | 370.00 | 379.05 | 360.00 | 122585 | 1.68% |
| 02 Mar 2022 | 362.25 | 344.00 | 371.55 | 338.60 | 214094 | 7.03% |
| 28 Feb 2022 | 338.45 | 334.00 | 343.85 | 329.15 | 47232 | 0.82% |
| 25 Feb 2022 | 335.70 | 319.00 | 348.00 | 317.00 | 112834 | 7.68% |
| 24 Feb 2022 | 311.75 | 328.00 | 332.00 | 306.75 | 106952 | -8.42% |
| 23 Feb 2022 | 340.40 | 334.05 | 344.10 | 334.05 | 52083 | 2.33% |
| 22 Feb 2022 | 332.65 | 326.00 | 334.80 | 322.00 | 62086 | -0.85% |
| 21 Feb 2022 | 335.50 | 341.00 | 346.60 | 332.10 | 59376 | -3.73% |
| 18 Feb 2022 | 348.50 | 348.70 | 353.95 | 344.45 | 42703 | -0.34% |
| 17 Feb 2022 | 349.70 | 359.00 | 362.00 | 346.00 | 42196 | -1.77% |
| 16 Feb 2022 | 356.00 | 353.80 | 363.20 | 350.05 | 48835 | 1.47% |
| 15 Feb 2022 | 350.85 | 345.00 | 354.00 | 335.00 | 46243 | 1.70% |
| 14 Feb 2022 | 345.00 | 351.00 | 353.95 | 339.00 | 76879 | -3.36% |
| 11 Feb 2022 | 357.00 | 365.00 | 366.70 | 355.00 | 39720 | -2.37% |
| 10 Feb 2022 | 365.65 | 360.80 | 369.00 | 358.30 | 44775 | 1.54% |
| 09 Feb 2022 | 360.10 | 369.70 | 374.65 | 358.90 | 51449 | -2.00% |
| 08 Feb 2022 | 367.45 | 370.00 | 374.00 | 362.00 | 48913 | -0.47% |
| 07 Feb 2022 | 369.20 | 378.40 | 384.85 | 366.20 | 68404 | -2.64% |
| 04 Feb 2022 | 379.20 | 375.40 | 387.95 | 365.90 | 93929 | 1.91% |
| 03 Feb 2022 | 372.10 | 369.00 | 378.50 | 364.55 | 82651 | 1.58% |
| 02 Feb 2022 | 366.30 | 365.50 | 374.35 | 363.15 | 87393 | 0.47% |
| 01 Feb 2022 | 364.60 | 356.00 | 368.35 | 346.00 | 123435 | 2.62% |
| 31 Jan 2022 | 355.30 | 366.00 | 371.00 | 351.00 | 97785 | -1.32% |
| 28 Jan 2022 | 360.05 | 390.00 | 394.90 | 356.60 | 498620 | -9.12% |
| 27 Jan 2022 | 396.20 | 378.00 | 405.70 | 376.30 | 66234 | 2.43% |
| 25 Jan 2022 | 386.80 | 375.00 | 389.40 | 365.00 | 47316 | 2.80% |
| 24 Jan 2022 | 376.25 | 412.00 | 412.00 | 370.00 | 117060 | -5.49% |
| 21 Jan 2022 | 398.10 | 410.00 | 417.00 | 378.45 | 102495 | -5.32% |
| 20 Jan 2022 | 420.45 | 412.00 | 421.95 | 409.10 | 102643 | 1.51% |
| 19 Jan 2022 | 414.20 | 418.00 | 418.30 | 410.00 | 46720 | -1.00% |
| 18 Jan 2022 | 418.40 | 418.00 | 425.00 | 415.00 | 59346 | -0.26% |
| 17 Jan 2022 | 419.50 | 430.00 | 430.15 | 418.50 | 45145 | -1.40% |
| 14 Jan 2022 | 425.45 | 427.90 | 428.35 | 419.90 | 37577 | -0.16% |
| 13 Jan 2022 | 426.15 | 420.35 | 430.00 | 416.30 | 55181 | 2.15% |
| 12 Jan 2022 | 417.20 | 412.00 | 427.40 | 412.00 | 41779 | 0.37% |
| 11 Jan 2022 | 415.65 | 424.00 | 424.00 | 415.00 | 55402 | -2.10% |
| 10 Jan 2022 | 424.55 | 429.90 | 435.85 | 415.15 | 158032 | -0.68% |
| 07 Jan 2022 | 427.45 | 445.00 | 445.00 | 422.20 | 202285 | -3.35% |
| 06 Jan 2022 | 442.25 | 440.85 | 451.50 | 433.98 | 285023 | 0.94% |
| 05 Jan 2022 | 438.15 | 428.25 | 441.50 | 423.40 | 77501 | 2.29% |
| 04 Jan 2022 | 428.35 | 447.45 | 448.93 | 425.00 | 113658 | -3.56% |
| 03 Jan 2022 | 444.18 | 464.00 | 466.45 | 440.75 | 101743 | -2.35% |
| 31 Dec 2021 | 454.85 | 466.50 | 467.40 | 450.98 | 48366 | -1.42% |
| 30 Dec 2021 | 461.38 | 474.85 | 476.98 | 457.00 | 58165 | -2.25% |
| 29 Dec 2021 | 472.00 | 477.40 | 487.50 | 470.75 | 59493 | -0.47% |
| 28 Dec 2021 | 474.25 | 459.98 | 483.00 | 459.98 | 134231 | 3.80% |
| 27 Dec 2021 | 456.88 | 448.95 | 459.00 | 443.73 | 69946 | 2.32% |
| 24 Dec 2021 | 446.53 | 450.00 | 454.10 | 437.53 | 56624 | 1.15% |
| 23 Dec 2021 | 441.45 | 442.35 | 450.00 | 439.50 | 62283 | 0.97% |
| 22 Dec 2021 | 437.23 | 434.40 | 443.30 | 432.45 | 45817 | 1.24% |
| 21 Dec 2021 | 431.88 | 417.25 | 438.90 | 411.50 | 89770 | 6.70% |
| 20 Dec 2021 | 404.75 | 420.00 | 422.50 | 397.45 | 43013 | -3.52% |
| 17 Dec 2021 | 419.50 | 419.50 | 429.50 | 404.90 | 59513 | 1.23% |
| 16 Dec 2021 | 414.40 | 423.00 | 429.93 | 402.65 | 73947 | -2.74% |
| 15 Dec 2021 | 426.08 | 450.50 | 464.43 | 421.55 | 122131 | -4.87% |
| 14 Dec 2021 | 447.90 | 405.53 | 448.25 | 399.40 | 216138 | 9.91% |
| 13 Dec 2021 | 407.50 | 402.00 | 413.58 | 400.00 | 52421 | 2.74% |
| 10 Dec 2021 | 396.65 | 392.35 | 403.73 | 385.85 | 46923 | 2.22% |
| 09 Dec 2021 | 388.03 | 388.50 | 392.50 | 382.55 | 29631 | 1.02% |
| 08 Dec 2021 | 384.13 | 384.45 | 389.40 | 377.50 | 26672 | 1.33% |
| 07 Dec 2021 | 379.10 | 377.53 | 382.48 | 375.00 | 15340 | 1.00% |
| 06 Dec 2021 | 375.33 | 380.50 | 385.50 | 370.40 | 24585 | -0.67% |
| 03 Dec 2021 | 377.88 | 378.00 | 381.95 | 374.00 | 19642 | 0.39% |
| 02 Dec 2021 | 376.40 | 376.95 | 380.00 | 362.50 | 13879 | 1.20% |
| 01 Dec 2021 | 371.95 | 386.50 | 386.50 | 370.55 | 25091 | -0.69% |
| 30 Nov 2021 | 374.55 | 388.98 | 390.00 | 365.85 | 28907 | -1.49% |
| 29 Nov 2021 | 380.20 | 400.00 | 407.50 | 378.75 | 87469 | -2.77% |
| 26 Nov 2021 | 391.05 | 393.15 | 411.85 | 382.50 | 211727 | -0.64% |
| 25 Nov 2021 | 393.58 | 395.85 | 395.85 | 378.00 | 198785 | 4.40% |
| 24 Nov 2021 | 377.00 | 377.00 | 377.00 | 377.00 | 5134 | 5.00% |
| 23 Nov 2021 | 359.05 | 341.98 | 359.05 | 338.08 | 21284 | 4.99% |
| 22 Nov 2021 | 341.98 | 350.08 | 352.50 | 335.50 | 40340 | -2.31% |
| 18 Nov 2021 | 350.08 | 343.03 | 353.00 | 342.50 | 28247 | -0.26% |
| 17 Nov 2021 | 351.00 | 349.48 | 353.13 | 341.25 | 36217 | 0.22% |
| 16 Nov 2021 | 350.23 | 352.50 | 362.43 | 342.50 | 47217 | -0.13% |
| 15 Nov 2021 | 350.68 | 370.00 | 370.00 | 350.63 | 48389 | -4.99% |
| 12 Nov 2021 | 369.08 | 371.00 | 385.50 | 366.50 | 16752 | -0.52% |
| 11 Nov 2021 | 371.00 | 384.03 | 388.68 | 368.00 | 26668 | -3.77% |
| 10 Nov 2021 | 385.53 | 386.10 | 392.43 | 382.50 | 23736 | -0.71% |
| 09 Nov 2021 | 388.28 | 386.10 | 395.00 | 385.00 | 15513 | 0.26% |
| 08 Nov 2021 | 387.28 | 397.50 | 397.50 | 385.03 | 15120 | -2.14% |
| 04 Nov 2021 | 395.75 | 386.50 | 400.03 | 386.50 | 8471 | 2.45% |
| 03 Nov 2021 | 386.30 | 397.50 | 400.00 | 385.35 | 10366 | -1.87% |
| 02 Nov 2021 | 393.65 | 411.40 | 411.40 | 392.50 | 11904 | -3.01% |
| 01 Nov 2021 | 405.85 | 412.50 | 417.50 | 400.05 | 37948 | -0.45% |
| 29 Oct 2021 | 407.70 | 400.00 | 414.05 | 390.00 | 41373 | 3.29% |
| 28 Oct 2021 | 394.73 | 429.10 | 429.10 | 390.50 | 57466 | -3.41% |
| 27 Oct 2021 | 408.68 | 408.68 | 408.68 | 408.68 | 17226 | 5.00% |
| 26 Oct 2021 | 389.23 | 379.45 | 389.23 | 352.18 | 29058 | 5.00% |
| 25 Oct 2021 | 370.70 | 382.85 | 384.00 | 363.73 | 23174 | -3.17% |
| 22 Oct 2021 | 382.85 | 390.00 | 399.48 | 375.00 | 17300 | -2.91% |
| 21 Oct 2021 | 394.33 | 380.50 | 400.50 | 380.50 | 20120 | 3.15% |
| 20 Oct 2021 | 382.28 | 388.75 | 394.50 | 376.50 | 12267 | -2.69% |
| 19 Oct 2021 | 392.85 | 405.00 | 419.50 | 386.00 | 22193 | -1.76% |
| 18 Oct 2021 | 399.90 | 399.00 | 399.90 | 389.00 | 37846 | 4.99% |
| 14 Oct 2021 | 380.88 | 386.70 | 393.60 | 370.50 | 16207 | -1.51% |
| 13 Oct 2021 | 386.70 | 389.50 | 392.00 | 383.25 | 16914 | -0.72% |
| 12 Oct 2021 | 389.50 | 387.85 | 400.00 | 382.50 | 12916 | 0.41% |
| 11 Oct 2021 | 387.90 | 397.45 | 397.45 | 385.00 | 18161 | 0.22% |
| 08 Oct 2021 | 387.03 | 404.75 | 404.75 | 382.50 | 10882 | -1.58% |
| 07 Oct 2021 | 393.23 | 409.45 | 409.50 | 391.00 | 16444 | -1.52% |
| 06 Oct 2021 | 399.30 | 414.95 | 416.00 | 388.13 | 41179 | -2.25% |
| 05 Oct 2021 | 408.50 | 416.00 | 416.00 | 397.50 | 32406 | 1.21% |
| 04 Oct 2021 | 403.63 | 386.00 | 403.63 | 386.00 | 45222 | 4.99% |
| 01 Oct 2021 | 384.43 | 390.00 | 393.00 | 374.48 | 63400 | 2.66% |
| 30 Sep 2021 | 374.48 | 364.90 | 374.48 | 357.00 | 24463 | 5.00% |
| 29 Sep 2021 | 356.65 | 352.50 | 367.25 | 352.50 | 32697 | 1.03% |
| 28 Sep 2021 | 353.03 | 342.75 | 357.00 | 340.05 | 35857 | 3.63% |
| 27 Sep 2021 | 340.68 | 352.50 | 352.50 | 339.00 | 17079 | -2.98% |
| 24 Sep 2021 | 351.13 | 349.83 | 355.00 | 338.00 | 21786 | 0.37% |
| 23 Sep 2021 | 349.83 | 343.05 | 352.00 | 342.33 | 24470 | 3.01% |
| 22 Sep 2021 | 339.60 | 332.50 | 345.00 | 332.50 | 51676 | 2.71% |
| 21 Sep 2021 | 330.63 | 325.83 | 337.50 | 324.83 | 31139 | -3.30% |
| 20 Sep 2021 | 341.90 | 342.60 | 349.75 | 341.90 | 27127 | -5.00% |
| 17 Sep 2021 | 359.88 | 369.40 | 369.40 | 344.43 | 34872 | -0.74% |
| 16 Sep 2021 | 362.55 | 373.50 | 374.75 | 357.55 | 24318 | 1.54% |
| 15 Sep 2021 | 357.05 | 342.50 | 357.05 | 341.05 | 17280 | 5.00% |
| 14 Sep 2021 | 340.05 | 337.30 | 345.00 | 334.03 | 13459 | 0.82% |
| 13 Sep 2021 | 337.30 | 332.50 | 339.50 | 330.13 | 16720 | 1.17% |
| 09 Sep 2021 | 333.40 | 347.40 | 347.40 | 327.50 | 23341 | -1.41% |
| 08 Sep 2021 | 338.18 | 333.00 | 344.20 | 333.00 | 13897 | 1.05% |
| 07 Sep 2021 | 334.68 | 336.00 | 346.00 | 333.00 | 14847 | -2.12% |
| 06 Sep 2021 | 341.93 | 354.50 | 354.50 | 333.00 | 20930 | -2.23% |
| 03 Sep 2021 | 349.73 | 348.50 | 354.00 | 342.50 | 19660 | 2.98% |
| 02 Sep 2021 | 339.60 | 342.50 | 349.50 | 338.80 | 12251 | -0.83% |
| 01 Sep 2021 | 342.45 | 345.00 | 352.50 | 338.50 | 12034 | -1.42% |
| 31 Aug 2021 | 347.40 | 354.90 | 357.00 | 345.50 | 9504 | -1.11% |
| 30 Aug 2021 | 351.30 | 349.40 | 356.83 | 335.40 | 22649 | 3.37% |
| 27 Aug 2021 | 339.85 | 349.50 | 349.50 | 335.50 | 11432 | -0.52% |
| 26 Aug 2021 | 341.63 | 347.08 | 357.48 | 334.50 | 11765 | -1.57% |
| 25 Aug 2021 | 347.08 | 355.00 | 360.00 | 345.55 | 16552 | -1.90% |
| 24 Aug 2021 | 353.80 | 326.50 | 355.45 | 324.00 | 64544 | 3.99% |
| 23 Aug 2021 | 340.23 | 340.50 | 351.00 | 340.23 | 35891 | -5.00% |
| 20 Aug 2021 | 358.13 | 365.53 | 365.53 | 358.13 | 20833 | -4.99% |
| 18 Aug 2021 | 376.95 | 380.48 | 394.90 | 372.50 | 28330 | -2.91% |
| 17 Aug 2021 | 388.23 | 375.00 | 402.50 | 375.00 | 25464 | 0.44% |
| 16 Aug 2021 | 386.53 | 399.50 | 400.00 | 377.90 | 30900 | -2.83% |
| 13 Aug 2021 | 397.78 | 412.55 | 415.00 | 389.88 | 26732 | -3.07% |
| 12 Aug 2021 | 410.38 | 410.00 | 415.00 | 390.00 | 28074 | 0.95% |
| 11 Aug 2021 | 406.50 | 397.50 | 415.05 | 379.68 | 89071 | 1.71% |
| 10 Aug 2021 | 399.65 | 425.00 | 425.00 | 399.65 | 42137 | -5.00% |
| 09 Aug 2021 | 420.68 | 432.50 | 439.98 | 417.50 | 29806 | -2.24% |
| 06 Aug 2021 | 430.30 | 449.00 | 452.00 | 429.00 | 19802 | -1.00% |
| 05 Aug 2021 | 434.65 | 442.98 | 445.00 | 412.98 | 63485 | -0.01% |
| 04 Aug 2021 | 434.70 | 452.95 | 459.03 | 427.63 | 131853 | -2.60% |
| 03 Aug 2021 | 446.30 | 458.13 | 469.70 | 438.10 | 151940 | -1.85% |
| 02 Aug 2021 | 454.70 | 480.00 | 498.50 | 445.03 | 264023 | -3.76% |
| 30 Jul 2021 | 472.45 | 432.50 | 490.00 | 430.03 | 898904 | 12.34% |
| 29 Jul 2021 | 420.55 | 382.45 | 428.50 | 379.00 | 519290 | 11.24% |
| 28 Jul 2021 | 378.05 | 380.95 | 387.23 | 371.48 | 76226 | -0.05% |
| 27 Jul 2021 | 378.23 | 389.98 | 399.25 | 374.43 | 176955 | -1.86% |
| 26 Jul 2021 | 385.40 | 394.50 | 396.50 | 380.00 | 328194 | 5.50% |
| 23 Jul 2021 | 365.30 | 346.50 | 368.90 | 346.50 | 341612 | 6.38% |
| 22 Jul 2021 | 343.38 | 326.00 | 345.00 | 326.00 | 216204 | 5.96% |
| 20 Jul 2021 | 324.08 | 323.00 | 327.50 | 308.13 | 105700 | 0.79% |
| 19 Jul 2021 | 321.55 | 314.48 | 324.00 | 312.35 | 68828 | 1.65% |
| 16 Jul 2021 | 316.33 | 313.50 | 319.18 | 310.83 | 64277 | -0.97% |
| 15 Jul 2021 | 319.43 | 323.95 | 334.68 | 316.23 | 108667 | -0.51% |
| 14 Jul 2021 | 321.08 | 307.45 | 324.50 | 303.90 | 154657 | 5.20% |
| 13 Jul 2021 | 305.20 | 302.00 | 308.53 | 302.00 | 33957 | 1.21% |
| 12 Jul 2021 | 301.55 | 307.30 | 309.00 | 300.00 | 47102 | -1.10% |
| 09 Jul 2021 | 304.90 | 297.40 | 307.50 | 295.38 | 53102 | 2.52% |
| 08 Jul 2021 | 297.40 | 307.38 | 310.58 | 294.50 | 72118 | -2.66% |
| 07 Jul 2021 | 305.53 | 296.00 | 306.95 | 291.08 | 68652 | 3.53% |
| 06 Jul 2021 | 295.10 | 308.93 | 311.35 | 292.35 | 68538 | -4.03% |
| 05 Jul 2021 | 307.48 | 313.35 | 317.50 | 301.78 | 85497 | -1.06% |
| 02 Jul 2021 | 310.78 | 305.00 | 312.50 | 304.68 | 160344 | 3.89% |
| 01 Jul 2021 | 299.13 | 291.03 | 306.78 | 288.40 | 149021 | 3.34% |
| 30 Jun 2021 | 289.45 | 295.95 | 298.25 | 287.60 | 78587 | -1.98% |
| 29 Jun 2021 | 295.30 | 294.88 | 299.50 | 289.50 | 107567 | 1.10% |
| 28 Jun 2021 | 292.08 | 282.50 | 299.50 | 282.50 | 290993 | 4.63% |
| 25 Jun 2021 | 279.15 | 279.40 | 285.98 | 277.25 | 71233 | 0.70% |
| 24 Jun 2021 | 277.20 | 282.00 | 288.00 | 275.05 | 61868 | -1.63% |
| 23 Jun 2021 | 281.78 | 289.25 | 294.00 | 280.53 | 234001 | -0.27% |
| 22 Jun 2021 | 282.53 | 263.00 | 286.73 | 262.10 | 518987 | 8.28% |
| 21 Jun 2021 | 260.93 | 241.50 | 262.75 | 240.00 | 101196 | 4.98% |
| 18 Jun 2021 | 248.55 | 258.00 | 260.03 | 240.63 | 147439 | -2.79% |
| 17 Jun 2021 | 255.68 | 255.00 | 265.98 | 252.48 | 97971 | -0.53% |
| 16 Jun 2021 | 257.05 | 268.20 | 268.20 | 255.05 | 135237 | -3.23% |
| 15 Jun 2021 | 265.63 | 273.75 | 277.85 | 263.08 | 279597 | -0.03% |
| 14 Jun 2021 | 265.70 | 241.50 | 270.00 | 241.50 | 436696 | 7.67% |
| 11 Jun 2021 | 246.78 | 245.00 | 249.80 | 240.93 | 106698 | 2.12% |
| 10 Jun 2021 | 241.65 | 240.50 | 250.50 | 240.00 | 159720 | 2.29% |
| 09 Jun 2021 | 236.23 | 247.50 | 254.23 | 234.00 | 415034 | -3.57% |
| 08 Jun 2021 | 244.98 | 253.50 | 255.65 | 240.63 | 104594 | -2.57% |
| 07 Jun 2021 | 251.45 | 242.25 | 253.95 | 241.00 | 179542 | 5.36% |
| 04 Jun 2021 | 238.65 | 226.70 | 239.50 | 223.53 | 160099 | 5.95% |
| 03 Jun 2021 | 225.25 | 229.50 | 230.98 | 224.03 | 38325 | -1.02% |
| 02 Jun 2021 | 227.58 | 222.58 | 229.50 | 222.53 | 67043 | 2.73% |
| 01 Jun 2021 | 221.53 | 214.05 | 222.50 | 213.33 | 55486 | 3.66% |
| 31 May 2021 | 213.70 | 217.50 | 217.50 | 213.50 | 27483 | -0.30% |
| 28 May 2021 | 214.35 | 215.00 | 219.50 | 213.50 | 69683 | 1.19% |
| 27 May 2021 | 211.83 | 207.63 | 215.85 | 205.00 | 55555 | 2.02% |
| 26 May 2021 | 207.63 | 208.13 | 211.80 | 207.38 | 35076 | -0.05% |
| 25 May 2021 | 207.73 | 210.00 | 215.00 | 206.55 | 38610 | -0.15% |
| 24 May 2021 | 208.05 | 205.50 | 209.58 | 205.50 | 36665 | 0.61% |
| 21 May 2021 | 206.78 | 209.95 | 213.50 | 205.50 | 52134 | -0.46% |
| 20 May 2021 | 207.73 | 215.45 | 215.45 | 207.50 | 44912 | -1.82% |
| 19 May 2021 | 211.58 | 220.00 | 220.25 | 210.55 | 49336 | -3.43% |
| 18 May 2021 | 219.10 | 220.33 | 222.15 | 216.55 | 37397 | 0.30% |
| 17 May 2021 | 218.45 | 212.50 | 220.00 | 209.83 | 41813 | 3.03% |
| 14 May 2021 | 212.03 | 225.35 | 226.10 | 208.00 | 137447 | -4.83% |
| 12 May 2021 | 222.78 | 227.50 | 232.90 | 220.63 | 114469 | -1.63% |
| 11 May 2021 | 226.48 | 234.50 | 240.00 | 225.03 | 153554 | -4.92% |
| 10 May 2021 | 238.20 | 227.40 | 244.50 | 227.18 | 351044 | 7.52% |
| 07 May 2021 | 221.55 | 222.50 | 231.90 | 220.05 | 164619 | 0.27% |
| 06 May 2021 | 220.95 | 226.50 | 230.00 | 218.00 | 75680 | -1.73% |
| 05 May 2021 | 224.85 | 233.20 | 233.20 | 223.70 | 57915 | -2.61% |
| 04 May 2021 | 230.88 | 239.00 | 246.90 | 230.03 | 89566 | -3.44% |
| 03 May 2021 | 239.10 | 220.48 | 241.85 | 218.48 | 149377 | 8.30% |
| 30 Apr 2021 | 220.78 | 227.48 | 232.53 | 218.53 | 95607 | -3.38% |
| 29 Apr 2021 | 228.50 | 233.85 | 239.50 | 227.50 | 105461 | -1.19% |
| 28 Apr 2021 | 231.25 | 235.03 | 245.10 | 229.75 | 142798 | -0.69% |
| 27 Apr 2021 | 232.85 | 231.10 | 235.00 | 231.10 | 38659 | -0.62% |
| 26 Apr 2021 | 234.30 | 232.70 | 239.25 | 230.28 | 42173 | 0.69% |
| 23 Apr 2021 | 232.70 | 238.48 | 238.53 | 232.00 | 24259 | -0.65% |
| 22 Apr 2021 | 234.23 | 239.50 | 239.53 | 231.50 | 32722 | -0.79% |
| 20 Apr 2021 | 236.10 | 233.00 | 243.15 | 233.00 | 21691 | 0.63% |
| 19 Apr 2021 | 234.63 | 237.00 | 237.00 | 230.00 | 19622 | -2.20% |
| 16 Apr 2021 | 239.90 | 244.90 | 248.00 | 237.50 | 32978 | -1.02% |
| 15 Apr 2021 | 242.38 | 243.00 | 247.48 | 235.25 | 38465 | -0.26% |
| 13 Apr 2021 | 243.00 | 245.00 | 249.50 | 238.45 | 55513 | 0.36% |
| 12 Apr 2021 | 242.13 | 267.50 | 270.00 | 238.33 | 89063 | -11.50% |
| 09 Apr 2021 | 273.58 | 270.30 | 280.08 | 270.30 | 91269 | 1.67% |
| 08 Apr 2021 | 269.08 | 261.48 | 276.48 | 257.50 | 235314 | 3.73% |
| 07 Apr 2021 | 259.40 | 242.50 | 267.15 | 240.95 | 145102 | 7.23% |
| 06 Apr 2021 | 241.90 | 241.03 | 247.45 | 239.25 | 22264 | 0.49% |
| 05 Apr 2021 | 240.73 | 245.45 | 252.50 | 236.00 | 59534 | -0.17% |
| 01 Apr 2021 | 241.13 | 227.55 | 247.50 | 227.50 | 61100 | 6.61% |
| 31 Mar 2021 | 226.18 | 223.50 | 229.15 | 223.50 | 12939 | -0.72% |
| 30 Mar 2021 | 227.83 | 226.70 | 229.23 | 223.48 | 15297 | 1.39% |
| 26 Mar 2021 | 224.70 | 226.00 | 228.00 | 222.58 | 20656 | 0.45% |
| 25 Mar 2021 | 223.70 | 221.33 | 230.00 | 218.10 | 29115 | -0.48% |
| 24 Mar 2021 | 224.78 | 227.15 | 230.48 | 222.50 | 16906 | -3.55% |
| 23 Mar 2021 | 233.05 | 227.50 | 240.28 | 227.50 | 31145 | 3.04% |
| 22 Mar 2021 | 226.18 | 224.45 | 228.35 | 221.18 | 33177 | 3.76% |
| 19 Mar 2021 | 217.98 | 217.75 | 224.85 | 215.50 | 50093 | -2.47% |
| 18 Mar 2021 | 223.50 | 229.73 | 230.95 | 215.00 | 51893 | 1.27% |
| 17 Mar 2021 | 220.70 | 231.78 | 233.35 | 219.23 | 52371 | -4.75% |
| 16 Mar 2021 | 231.70 | 232.15 | 237.50 | 230.85 | 24661 | 0.17% |
| 15 Mar 2021 | 231.30 | 232.50 | 232.73 | 230.00 | 18322 | -0.43% |
| 12 Mar 2021 | 232.30 | 234.50 | 238.68 | 231.25 | 35145 | 0.09% |
| 10 Mar 2021 | 232.08 | 229.00 | 236.05 | 229.00 | 17875 | 0.82% |
| 09 Mar 2021 | 230.20 | 231.48 | 233.58 | 230.00 | 17052 | -0.02% |
| 08 Mar 2021 | 230.25 | 236.93 | 237.80 | 230.00 | 23935 | -0.58% |
| 05 Mar 2021 | 231.60 | 240.65 | 248.45 | 230.00 | 63236 | -4.06% |
| 04 Mar 2021 | 241.40 | 241.10 | 248.83 | 237.60 | 42300 | -2.82% |
| 03 Mar 2021 | 248.40 | 242.75 | 251.23 | 242.28 | 40649 | 3.34% |
| 02 Mar 2021 | 240.38 | 246.33 | 248.43 | 229.43 | 57100 | -1.66% |
| 01 Mar 2021 | 244.43 | 240.80 | 247.58 | 238.88 | 45511 | 2.31% |
| 26 Feb 2021 | 238.90 | 246.50 | 250.75 | 238.00 | 70204 | -3.82% |
| 25 Feb 2021 | 248.38 | 256.18 | 258.30 | 245.43 | 73436 | -3.08% |
| 24 Feb 2021 | 256.28 | 260.98 | 264.90 | 251.13 | 58100 | 0.11% |
| 23 Feb 2021 | 256.00 | 239.83 | 260.98 | 237.50 | 239601 | 7.59% |
| 22 Feb 2021 | 237.93 | 223.78 | 242.63 | 223.78 | 147165 | 6.32% |
| 19 Feb 2021 | 223.78 | 227.00 | 231.28 | 222.50 | 32269 | -1.41% |
| 18 Feb 2021 | 226.98 | 223.53 | 229.90 | 223.50 | 44156 | 1.26% |
| 17 Feb 2021 | 224.15 | 232.50 | 233.00 | 223.55 | 49370 | -3.72% |
| 16 Feb 2021 | 232.80 | 224.78 | 237.40 | 224.78 | 53677 | 3.56% |
| 15 Feb 2021 | 224.80 | 232.10 | 232.10 | 222.78 | 27474 | -2.25% |
| 12 Feb 2021 | 229.98 | 235.88 | 237.00 | 228.18 | 35242 | -1.73% |
| 11 Feb 2021 | 234.03 | 227.40 | 234.95 | 223.95 | 55532 | 4.00% |
| 10 Feb 2021 | 225.03 | 226.50 | 229.50 | 219.55 | 195512 | -6.00% |
| 09 Feb 2021 | 239.40 | 244.25 | 246.00 | 230.55 | 61604 | -1.49% |
| 08 Feb 2021 | 243.03 | 250.00 | 250.00 | 240.00 | 100500 | 3.90% |
| 05 Feb 2021 | 233.90 | 238.85 | 240.70 | 228.25 | 79623 | -1.87% |
| 04 Feb 2021 | 238.35 | 220.90 | 240.00 | 219.10 | 180080 | 8.75% |
| 03 Feb 2021 | 219.18 | 218.55 | 223.50 | 216.03 | 52088 | 0.29% |
| 02 Feb 2021 | 218.55 | 215.85 | 219.98 | 210.38 | 70223 | 2.23% |
| 01 Feb 2021 | 213.78 | 192.58 | 217.05 | 192.58 | 100797 | 8.66% |
| 29 Jan 2021 | 196.75 | 198.98 | 202.50 | 195.50 | 46418 | -0.46% |
| 28 Jan 2021 | 197.65 | 185.05 | 199.95 | 185.05 | 59801 | 3.22% |
| 27 Jan 2021 | 191.48 | 183.88 | 201.98 | 182.03 | 141231 | 4.43% |
| 25 Jan 2021 | 183.35 | 197.50 | 199.93 | 180.00 | 73408 | -6.33% |
| 22 Jan 2021 | 195.75 | 201.88 | 207.00 | 193.00 | 65393 | -2.55% |
| 21 Jan 2021 | 200.88 | 213.95 | 213.95 | 195.80 | 92276 | -4.74% |
| 20 Jan 2021 | 210.88 | 207.95 | 216.00 | 207.80 | 162741 | 2.38% |
| 19 Jan 2021 | 205.98 | 192.28 | 207.98 | 192.28 | 170161 | 7.56% |
| 18 Jan 2021 | 191.50 | 190.70 | 195.85 | 187.75 | 144543 | 2.00% |
| 15 Jan 2021 | 187.75 | 177.75 | 193.50 | 175.08 | 251705 | 6.37% |
| 14 Jan 2021 | 176.50 | 169.50 | 180.50 | 166.10 | 90438 | 4.05% |
| 13 Jan 2021 | 169.63 | 171.00 | 182.75 | 165.00 | 161815 | -0.10% |
| 12 Jan 2021 | 169.80 | 155.75 | 180.18 | 152.65 | 319993 | 10.02% |
| 11 Jan 2021 | 154.33 | 154.20 | 157.50 | 150.95 | 53822 | 1.48% |
| 08 Jan 2021 | 152.08 | 149.33 | 158.50 | 142.00 | 110858 | 2.84% |
| 07 Jan 2021 | 147.88 | 146.23 | 152.73 | 146.23 | 39327 | 2.13% |
| 06 Jan 2021 | 144.80 | 149.00 | 149.00 | 142.23 | 47023 | -2.12% |
| 05 Jan 2021 | 147.93 | 152.00 | 152.50 | 146.85 | 37333 | -3.08% |
| 04 Jan 2021 | 152.63 | 143.25 | 155.85 | 139.95 | 118653 | 6.88% |
| 01 Jan 2021 | 142.80 | 141.55 | 146.00 | 139.53 | 14569 | 1.58% |
| 31 Dec 2020 | 140.58 | 137.50 | 142.75 | 137.50 | 13965 | 0.72% |
| 30 Dec 2020 | 139.58 | 140.00 | 141.98 | 138.30 | 20534 | -0.11% |
| 29 Dec 2020 | 139.73 | 147.48 | 147.48 | 135.83 | 25599 | -2.39% |
| 28 Dec 2020 | 143.15 | 139.53 | 148.03 | 139.53 | 37158 | 3.19% |
| 24 Dec 2020 | 138.73 | 138.48 | 143.65 | 137.50 | 24846 | 1.13% |
| 23 Dec 2020 | 137.18 | 131.40 | 140.00 | 130.03 | 22770 | 5.42% |
| 22 Dec 2020 | 130.13 | 134.33 | 138.45 | 126.30 | 48016 | -2.96% |
