EquityPandit Aug 2026 - EP Multibagger Stock
banner

Insolation Energy Ltd

NSE :INA  BSE :543620  Sector : Capital Goods - Electrical Equipment
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Aug 202694.8698.6899.1593.85697214-3.61%
17 Aug 202698.4199.0099.0097.80326818-0.62%
14 Aug 202699.0298.7599.9596.906132571.91%
13 Aug 202697.1699.70100.5595.762086933-8.33%
12 Aug 2026105.99104.80107.90102.007150131.87%
11 Aug 2026104.04108.00108.49102.921071702-3.55%
10 Aug 2026107.87110.55111.90105.56566527-2.43%
07 Aug 2026110.56112.50112.50109.25326797-1.67%
06 Aug 2026112.44114.23114.23111.41197108-0.79%
05 Aug 2026113.34116.03116.87112.40315643-2.23%
04 Aug 2026115.92113.90117.50111.6011150932.81%
03 Aug 2026112.75111.31113.98111.113743270.87%
31 Jul 2026111.78110.11112.66109.453845351.57%
30 Jul 2026110.05112.26112.26108.93407170-1.50%
29 Jul 2026111.73111.94112.44110.952796340.71%
28 Jul 2026110.94112.56113.42110.40359075-0.98%
27 Jul 2026112.04113.02115.79110.00396562-0.47%
24 Jul 2026112.57112.01113.99110.85366531-0.51%
23 Jul 2026113.15116.50117.89111.80879273-3.53%
22 Jul 2026117.29118.65119.94116.00397743-2.12%
21 Jul 2026119.83118.99121.20116.505251410.60%
20 Jul 2026119.11119.01120.12115.556509220.65%
17 Jul 2026118.34115.00120.00113.465715232.08%
16 Jul 2026115.93117.99118.79115.10467661-1.65%
15 Jul 2026117.87118.42118.90116.317422990.33%
14 Jul 2026117.48119.70123.79117.002051617-2.52%
13 Jul 2026120.52120.40122.64119.022252825-3.53%
10 Jul 2026124.93124.00131.52122.00222323345.37%
09 Jul 2026118.56110.17125.00109.71423854489.27%
08 Jul 2026108.50112.00112.39107.03382047-3.21%
07 Jul 2026112.10113.59114.79111.18302074-0.55%
06 Jul 2026112.72113.80114.37111.85452596-0.99%
03 Jul 2026113.85116.99118.00113.00455381-1.72%
02 Jul 2026115.84116.65117.00114.544531420.10%
01 Jul 2026115.73117.36117.59115.00217142-0.40%
30 Jun 2026116.20113.50118.23113.504833732.32%
29 Jun 2026113.57112.60115.00111.253951710.34%
25 Jun 2026113.18116.08116.70112.20502533-1.71%
24 Jun 2026115.15116.36116.89113.31446763-0.59%
23 Jun 2026115.83120.40121.50114.18662770-3.41%
22 Jun 2026119.92116.91122.18116.918746022.57%
19 Jun 2026116.91118.70118.70115.68465953-0.74%
18 Jun 2026117.78117.11120.00116.185291320.74%
17 Jun 2026116.92118.51119.40116.20392126-0.97%
16 Jun 2026118.06120.50120.59116.00733251-0.55%
15 Jun 2026118.71120.00122.68118.256202661.55%
12 Jun 2026116.90116.90122.70116.0318833452.48%
11 Jun 2026114.07116.57117.99113.24348862-1.17%
10 Jun 2026115.42118.43119.84114.56354396-2.54%
09 Jun 2026118.43117.48119.40115.296864212.19%
08 Jun 2026115.89115.99121.00112.00462245-1.49%
05 Jun 2026117.64122.10122.78116.80918786-3.45%
04 Jun 2026121.84121.26123.80121.003354590.48%
03 Jun 2026121.26125.10125.55119.001037423-2.30%
02 Jun 2026124.11119.99126.50119.998011053.48%
01 Jun 2026119.94125.00129.85119.001086904-5.00%
29 May 2026126.25123.68129.25123.0013060423.88%
27 May 2026121.53135.74136.70121.002507149-9.37%
26 May 2026134.09150.00150.00132.152715314-8.68%
25 May 2026146.83139.80148.00138.1117624916.29%
22 May 2026138.14139.80139.87135.90589402-0.50%
21 May 2026138.84138.80141.50134.319073552.44%
20 May 2026135.53131.79136.64131.0110960974.00%
19 May 2026130.32118.74131.50118.749264378.66%
18 May 2026119.93123.99124.00117.01870897-4.37%
15 May 2026125.41127.58129.75123.75461166-1.70%
14 May 2026127.58129.37131.85123.60445837-0.21%
13 May 2026127.85130.00132.78124.001353293-1.65%
12 May 2026129.99136.00138.30128.50604215-4.91%
11 May 2026136.70138.81139.50134.00406813-1.39%
08 May 2026138.62139.90142.90137.00797342-0.14%
07 May 2026138.82135.50140.50132.697599133.02%
06 May 2026134.75139.00143.32131.70696628-1.38%
05 May 2026136.64133.79137.65129.118444192.17%
04 May 2026133.74149.70150.89132.471611523-9.13%
30 Apr 2026147.18152.52152.99145.00703372-3.50%
29 Apr 2026152.52159.80161.72151.001024416-2.50%
28 Apr 2026156.43148.27161.81148.0022393236.02%
27 Apr 2026147.55145.70151.99145.017072452.11%
24 Apr 2026144.50156.00159.80142.001484741-6.64%
23 Apr 2026154.77153.99160.90153.6414517811.48%
22 Apr 2026152.51143.50153.80141.1116581236.20%
21 Apr 2026143.60143.90146.17141.727124550.52%
20 Apr 2026142.86145.90146.80138.0015106290.00%
17 Apr 2026142.86137.00147.00136.0037509215.25%
16 Apr 2026135.73135.05138.00128.4318615041.71%
15 Apr 2026133.45134.11143.90131.1150429901.56%
13 Apr 2026131.40114.51136.68114.50990667510.38%
10 Apr 2026119.04108.85122.40108.00416479411.29%
09 Apr 2026106.9699.99109.0098.1216153547.83%
08 Apr 202699.1998.39101.8096.707288626.54%
07 Apr 202693.1093.0095.9092.75244877-1.01%
06 Apr 202694.0591.0095.7989.264143662.29%
02 Apr 202691.9488.9092.6085.303887162.52%
01 Apr 202689.6886.9092.1984.5512195929.13%
30 Mar 202682.1887.7690.0079.751128366-7.82%
27 Mar 202689.1595.0095.8988.101095742-6.84%
25 Mar 202695.7096.5098.5095.105224741.34%
24 Mar 202694.4398.3998.4093.95606006-0.34%
23 Mar 202694.75101.30101.3094.00560709-6.47%
20 Mar 2026101.3097.47103.9997.479179795.30%
19 Mar 202696.2098.00101.2995.55440496-4.23%
18 Mar 2026100.4594.60103.5093.7710175267.78%
17 Mar 202693.2092.8996.2092.406206881.34%
16 Mar 202691.9797.2098.6591.111077294-3.42%
13 Mar 202695.2396.5699.6993.00460671-2.85%
12 Mar 202698.02101.35101.9097.00442673-2.19%
11 Mar 2026100.21101.40104.9099.544968390.21%
10 Mar 2026100.0098.01101.9897.004432083.30%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
July 2026
Multibagger Stock

Portfolio 2026