SEBI Registration No.: INA000006688
Preparing link (3 sec)...
INA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 91.94 | 88.90 | 92.60 | 85.30 | 388716 | 2.52% |
| 01 Apr 2026 | 89.68 | 86.90 | 92.19 | 84.55 | 1219592 | 9.13% |
| 30 Mar 2026 | 82.18 | 87.76 | 90.00 | 79.75 | 1128366 | -7.82% |
| 27 Mar 2026 | 89.15 | 95.00 | 95.89 | 88.10 | 1095742 | -6.84% |
| 25 Mar 2026 | 95.70 | 96.50 | 98.50 | 95.10 | 522474 | 1.34% |
| 24 Mar 2026 | 94.43 | 98.39 | 98.40 | 93.95 | 606006 | -0.34% |
| 23 Mar 2026 | 94.75 | 101.30 | 101.30 | 94.00 | 560709 | -6.47% |
| 20 Mar 2026 | 101.30 | 97.47 | 103.99 | 97.47 | 917979 | 5.30% |
| 19 Mar 2026 | 96.20 | 98.00 | 101.29 | 95.55 | 440496 | -4.23% |
| 18 Mar 2026 | 100.45 | 94.60 | 103.50 | 93.77 | 1017526 | 7.78% |
| 17 Mar 2026 | 93.20 | 92.89 | 96.20 | 92.40 | 620688 | 1.34% |
| 16 Mar 2026 | 91.97 | 97.20 | 98.65 | 91.11 | 1077294 | -3.42% |
| 13 Mar 2026 | 95.23 | 96.56 | 99.69 | 93.00 | 460671 | -2.85% |
| 12 Mar 2026 | 98.02 | 101.35 | 101.90 | 97.00 | 442673 | -2.19% |
| 11 Mar 2026 | 100.21 | 101.40 | 104.90 | 99.54 | 496839 | 0.21% |
| 10 Mar 2026 | 100.00 | 98.01 | 101.98 | 97.00 | 443208 | 3.30% |
