INCREDIBLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.78 | 41.00 | 41.59 | 38.81 | 18485 | 0.45% |
| 18 Dec 2025 | 39.60 | 40.51 | 41.27 | 38.01 | 6243 | -3.30% |
| 17 Dec 2025 | 40.95 | 40.05 | 41.90 | 40.05 | 7938 | 0.07% |
| 16 Dec 2025 | 40.92 | 39.05 | 41.37 | 39.05 | 5778 | 2.30% |
| 15 Dec 2025 | 40.00 | 40.50 | 41.86 | 39.01 | 10610 | -0.72% |
| 12 Dec 2025 | 40.29 | 39.10 | 41.67 | 39.10 | 1941 | 1.21% |
| 11 Dec 2025 | 39.81 | 39.70 | 41.39 | 39.70 | 7211 | -2.09% |
| 10 Dec 2025 | 40.66 | 39.68 | 41.99 | 39.10 | 17169 | 2.96% |
| 09 Dec 2025 | 39.49 | 38.98 | 45.60 | 38.98 | 343385 | 3.70% |
| 08 Dec 2025 | 38.08 | 36.99 | 39.75 | 36.99 | 6583 | 0.90% |
| 05 Dec 2025 | 37.74 | 37.26 | 38.76 | 37.21 | 8431 | -1.10% |
| 04 Dec 2025 | 38.16 | 41.40 | 41.40 | 38.01 | 3975 | -2.73% |
| 03 Dec 2025 | 39.23 | 41.50 | 41.50 | 38.40 | 8726 | -0.25% |
| 02 Dec 2025 | 39.33 | 41.87 | 41.87 | 38.51 | 3748 | -2.62% |
| 01 Dec 2025 | 40.39 | 39.10 | 41.79 | 39.10 | 5615 | 0.75% |
| 28 Nov 2025 | 40.09 | 42.42 | 42.42 | 39.60 | 22178 | -0.96% |
| 27 Nov 2025 | 40.48 | 40.81 | 41.75 | 40.00 | 4330 | 0.30% |
| 26 Nov 2025 | 40.36 | 41.99 | 41.99 | 40.00 | 4228 | -0.76% |
| 25 Nov 2025 | 40.67 | 42.75 | 42.75 | 38.70 | 8299 | -0.39% |
| 24 Nov 2025 | 40.83 | 42.72 | 43.84 | 40.01 | 23480 | -2.51% |
| 21 Nov 2025 | 41.88 | 43.70 | 43.70 | 41.52 | 6136 | 0.02% |
| 20 Nov 2025 | 41.87 | 44.97 | 46.60 | 41.85 | 9908 | 0.17% |
| 19 Nov 2025 | 41.80 | 41.65 | 43.84 | 41.65 | 3904 | -1.85% |
| 18 Nov 2025 | 42.59 | 43.44 | 44.97 | 42.50 | 6534 | -2.43% |
| 17 Nov 2025 | 43.65 | 44.45 | 44.45 | 43.51 | 1188 | -0.86% |
| 14 Nov 2025 | 44.03 | 45.93 | 45.93 | 44.01 | 4787 | -4.16% |
| 13 Nov 2025 | 45.94 | 44.40 | 46.77 | 44.40 | 4792 | 1.35% |
| 12 Nov 2025 | 45.33 | 44.79 | 47.35 | 44.39 | 15490 | 3.52% |
| 11 Nov 2025 | 43.79 | 45.99 | 46.20 | 43.45 | 14138 | -3.40% |
| 10 Nov 2025 | 45.33 | 45.01 | 45.60 | 43.30 | 7472 | 0.80% |
| 07 Nov 2025 | 44.97 | 43.25 | 45.79 | 43.25 | 1785 | 1.93% |
| 06 Nov 2025 | 44.12 | 43.19 | 47.30 | 41.40 | 44674 | 1.78% |
| 04 Nov 2025 | 43.35 | 44.99 | 45.00 | 42.66 | 13215 | -2.89% |
| 03 Nov 2025 | 44.64 | 47.95 | 47.95 | 44.50 | 8480 | -1.67% |
| 31 Oct 2025 | 45.40 | 46.35 | 46.68 | 45.37 | 3076 | -1.86% |
| 30 Oct 2025 | 46.26 | 46.29 | 46.64 | 45.42 | 2000 | 1.43% |
| 29 Oct 2025 | 45.61 | 44.36 | 47.69 | 44.35 | 28065 | 3.82% |
| 28 Oct 2025 | 43.93 | 45.01 | 45.88 | 43.51 | 8935 | -2.38% |
| 27 Oct 2025 | 45.00 | 44.51 | 46.00 | 44.51 | 2618 | -0.82% |
| 24 Oct 2025 | 45.37 | 46.25 | 46.25 | 44.25 | 2005 | 1.05% |
| 23 Oct 2025 | 44.90 | 45.06 | 45.80 | 44.00 | 3237 | 0.02% |
| 21 Oct 2025 | 44.89 | 46.00 | 47.36 | 44.00 | 11789 | -0.02% |
| 20 Oct 2025 | 44.90 | 44.11 | 46.45 | 44.10 | 4546 | 0.00% |
| 17 Oct 2025 | 44.90 | 45.80 | 46.09 | 44.71 | 2872 | -2.14% |
| 16 Oct 2025 | 45.88 | 47.00 | 47.00 | 45.25 | 6232 | -0.71% |
| 15 Oct 2025 | 46.21 | 42.51 | 48.85 | 42.30 | 26455 | 6.89% |
| 14 Oct 2025 | 43.23 | 44.44 | 45.62 | 43.00 | 12620 | -1.91% |
| 13 Oct 2025 | 44.07 | 43.61 | 45.20 | 43.61 | 4176 | -2.13% |
| 10 Oct 2025 | 45.03 | 44.61 | 45.98 | 43.50 | 3117 | 0.76% |
| 09 Oct 2025 | 44.69 | 47.00 | 48.66 | 44.50 | 7482 | -2.91% |
| 08 Oct 2025 | 46.03 | 47.85 | 47.85 | 45.00 | 4653 | 0.11% |
| 07 Oct 2025 | 45.98 | 45.01 | 46.50 | 44.11 | 4909 | 2.16% |
| 06 Oct 2025 | 45.01 | 45.10 | 47.13 | 44.40 | 6998 | -2.19% |
| 03 Oct 2025 | 46.02 | 48.79 | 48.79 | 45.55 | 8859 | -2.04% |
| 01 Oct 2025 | 46.98 | 47.99 | 48.00 | 46.06 | 8508 | 0.90% |
| 30 Sep 2025 | 46.56 | 44.45 | 46.99 | 44.45 | 12864 | 4.70% |
| 29 Sep 2025 | 44.47 | 45.51 | 46.40 | 44.00 | 11147 | -2.88% |
| 26 Sep 2025 | 45.79 | 46.89 | 46.89 | 45.51 | 3131 | -1.44% |
| 25 Sep 2025 | 46.46 | 46.11 | 46.85 | 45.60 | 11340 | 0.72% |
| 24 Sep 2025 | 46.13 | 46.50 | 47.38 | 45.50 | 9800 | -1.77% |
| 23 Sep 2025 | 46.96 | 45.60 | 47.50 | 45.40 | 12083 | 0.86% |
| 22 Sep 2025 | 46.56 | 46.10 | 48.00 | 45.95 | 32064 | -0.98% |
| 19 Sep 2025 | 47.02 | 48.48 | 49.79 | 46.30 | 83840 | 0.28% |
| 18 Sep 2025 | 46.89 | 47.70 | 48.40 | 45.28 | 79457 | 3.56% |
| 17 Sep 2025 | 45.28 | 44.70 | 49.60 | 44.51 | 83837 | 0.33% |
| 16 Sep 2025 | 45.13 | 45.70 | 46.60 | 44.16 | 9708 | 1.21% |
| 15 Sep 2025 | 44.59 | 45.63 | 47.47 | 44.20 | 19996 | -4.11% |
| 12 Sep 2025 | 46.50 | 47.91 | 47.91 | 46.00 | 3949 | -0.43% |
| 11 Sep 2025 | 46.70 | 48.98 | 48.98 | 45.60 | 23722 | 0.43% |
| 10 Sep 2025 | 46.50 | 46.80 | 47.24 | 46.50 | 15750 | -0.39% |
| 09 Sep 2025 | 46.68 | 47.00 | 49.88 | 45.51 | 194172 | -0.49% |
| 08 Sep 2025 | 46.91 | 46.00 | 52.87 | 44.30 | 421886 | 6.47% |
| 05 Sep 2025 | 44.06 | 42.15 | 44.90 | 42.15 | 8937 | 2.47% |
| 04 Sep 2025 | 43.00 | 43.20 | 43.99 | 42.50 | 26349 | -0.58% |
| 03 Sep 2025 | 43.25 | 43.79 | 44.00 | 41.83 | 9134 | 0.82% |
| 02 Sep 2025 | 42.90 | 42.10 | 44.00 | 42.10 | 8080 | 0.37% |
| 01 Sep 2025 | 42.74 | 39.70 | 42.75 | 39.70 | 31380 | 4.96% |
| 29 Aug 2025 | 40.72 | 39.96 | 41.99 | 39.96 | 4370 | 1.39% |
| 28 Aug 2025 | 40.16 | 39.51 | 41.70 | 39.51 | 1532 | -3.23% |
| 26 Aug 2025 | 41.50 | 39.95 | 41.50 | 38.50 | 11411 | 4.98% |
| 25 Aug 2025 | 39.53 | 40.00 | 40.00 | 39.30 | 2564 | -0.05% |
| 22 Aug 2025 | 39.55 | 39.26 | 39.59 | 39.00 | 1332 | 0.25% |
| 21 Aug 2025 | 39.45 | 40.11 | 40.11 | 39.20 | 2337 | -1.96% |
| 20 Aug 2025 | 40.24 | 39.15 | 41.42 | 39.00 | 7801 | 1.98% |
| 19 Aug 2025 | 39.46 | 39.48 | 39.50 | 38.00 | 1114 | 1.23% |
| 18 Aug 2025 | 38.98 | 39.65 | 39.99 | 37.67 | 8872 | -1.69% |
| 14 Aug 2025 | 39.65 | 39.55 | 39.90 | 38.25 | 5242 | 0.25% |
| 13 Aug 2025 | 39.55 | 40.98 | 40.98 | 39.10 | 967 | -1.98% |
| 12 Aug 2025 | 40.35 | 39.51 | 40.41 | 39.51 | 582 | -0.17% |
| 11 Aug 2025 | 40.42 | 39.30 | 40.69 | 37.82 | 805 | 2.43% |
| 08 Aug 2025 | 39.46 | 40.50 | 40.50 | 38.50 | 3091 | 1.88% |
| 07 Aug 2025 | 38.73 | 38.72 | 40.74 | 38.71 | 8637 | -4.96% |
| 06 Aug 2025 | 40.75 | 41.69 | 41.69 | 38.70 | 550 | 1.04% |
| 05 Aug 2025 | 40.33 | 40.43 | 40.43 | 38.00 | 3931 | 4.56% |
| 04 Aug 2025 | 38.57 | 39.43 | 41.40 | 38.00 | 2161 | -2.18% |
| 01 Aug 2025 | 39.43 | 40.30 | 40.30 | 39.05 | 1717 | -1.43% |
| 31 Jul 2025 | 40.00 | 40.99 | 41.00 | 39.50 | 1833 | -0.07% |
| 30 Jul 2025 | 40.03 | 41.99 | 41.99 | 38.37 | 158 | -0.72% |
| 29 Jul 2025 | 40.32 | 40.49 | 41.00 | 39.55 | 2841 | -0.42% |
| 28 Jul 2025 | 40.49 | 40.90 | 41.50 | 39.66 | 8520 | 0.60% |
| 25 Jul 2025 | 40.25 | 41.92 | 41.92 | 40.20 | 3280 | -1.71% |
| 24 Jul 2025 | 40.95 | 40.55 | 41.89 | 40.05 | 2649 | 1.06% |
| 23 Jul 2025 | 40.52 | 40.90 | 41.99 | 40.05 | 7667 | 0.05% |
| 22 Jul 2025 | 40.50 | 40.99 | 41.00 | 40.36 | 1816 | -1.20% |
| 21 Jul 2025 | 40.99 | 39.98 | 41.19 | 39.98 | 98 | 0.47% |
| 18 Jul 2025 | 40.80 | 40.20 | 41.29 | 40.20 | 751 | 0.22% |
| 17 Jul 2025 | 40.71 | 40.55 | 41.30 | 40.06 | 642 | -1.33% |
| 16 Jul 2025 | 41.26 | 39.96 | 41.40 | 39.96 | 2638 | 0.66% |
| 15 Jul 2025 | 40.99 | 41.50 | 41.60 | 40.11 | 6100 | -1.23% |
| 14 Jul 2025 | 41.50 | 41.43 | 41.90 | 40.60 | 1772 | 0.61% |
| 11 Jul 2025 | 41.25 | 41.41 | 42.00 | 40.14 | 2261 | 2.10% |
| 10 Jul 2025 | 40.40 | 41.90 | 41.90 | 40.01 | 3736 | -3.76% |
| 09 Jul 2025 | 41.98 | 41.00 | 42.44 | 39.67 | 1879 | 0.67% |
| 08 Jul 2025 | 41.70 | 41.65 | 41.73 | 39.50 | 3977 | 2.61% |
| 07 Jul 2025 | 40.64 | 42.84 | 42.84 | 40.00 | 8746 | -2.78% |
| 04 Jul 2025 | 41.80 | 42.00 | 42.38 | 40.45 | 837 | -0.48% |
| 03 Jul 2025 | 42.00 | 42.26 | 42.26 | 41.01 | 1237 | -0.62% |
| 02 Jul 2025 | 42.26 | 42.69 | 42.69 | 41.00 | 5780 | 3.94% |
| 01 Jul 2025 | 40.66 | 41.42 | 42.93 | 40.60 | 1478 | -1.83% |
| 30 Jun 2025 | 41.42 | 40.94 | 41.90 | 40.11 | 8692 | 1.17% |
| 27 Jun 2025 | 40.94 | 39.51 | 43.00 | 39.51 | 3926 | -0.82% |
| 26 Jun 2025 | 41.28 | 42.83 | 42.84 | 40.56 | 2128 | -1.69% |
| 25 Jun 2025 | 41.99 | 39.50 | 42.49 | 39.50 | 5711 | 3.58% |
| 24 Jun 2025 | 40.54 | 40.95 | 41.89 | 40.30 | 8892 | 1.60% |
| 23 Jun 2025 | 39.90 | 39.37 | 40.60 | 39.37 | 2638 | -0.67% |
| 20 Jun 2025 | 40.17 | 41.00 | 41.60 | 40.00 | 7591 | -3.60% |
| 19 Jun 2025 | 41.67 | 40.59 | 43.45 | 40.00 | 7175 | 0.29% |
| 18 Jun 2025 | 41.55 | 42.65 | 43.10 | 41.00 | 3136 | -2.76% |
| 17 Jun 2025 | 42.73 | 43.20 | 43.20 | 41.10 | 9158 | 0.78% |
| 16 Jun 2025 | 42.40 | 41.00 | 42.99 | 41.00 | 5413 | 0.71% |
| 13 Jun 2025 | 42.10 | 42.82 | 43.03 | 40.66 | 20433 | -1.66% |
| 12 Jun 2025 | 42.81 | 43.54 | 44.50 | 42.51 | 7920 | -1.68% |
| 11 Jun 2025 | 43.54 | 44.10 | 46.15 | 43.12 | 17638 | -3.07% |
| 10 Jun 2025 | 44.92 | 45.02 | 45.05 | 43.30 | 14725 | -0.22% |
| 09 Jun 2025 | 45.02 | 45.89 | 46.35 | 42.66 | 19414 | 1.86% |
| 06 Jun 2025 | 44.20 | 45.96 | 45.96 | 44.00 | 57373 | -3.72% |
| 05 Jun 2025 | 45.91 | 47.98 | 47.98 | 45.85 | 12176 | -1.73% |
| 04 Jun 2025 | 46.72 | 43.60 | 48.41 | 43.60 | 41709 | 4.50% |
| 03 Jun 2025 | 44.71 | 44.80 | 46.00 | 44.22 | 9011 | -1.45% |
| 02 Jun 2025 | 45.37 | 46.50 | 47.28 | 44.57 | 23122 | -1.15% |
| 30 May 2025 | 45.90 | 45.80 | 47.12 | 44.40 | 61096 | 0.15% |
| 29 May 2025 | 45.83 | 44.21 | 50.86 | 43.10 | 878683 | 8.12% |
| 28 May 2025 | 42.39 | 40.22 | 42.99 | 39.50 | 31472 | 5.71% |
| 27 May 2025 | 40.10 | 39.91 | 40.50 | 39.00 | 6755 | 0.50% |
| 26 May 2025 | 39.90 | 38.64 | 40.13 | 38.64 | 14468 | 1.14% |
| 23 May 2025 | 39.45 | 39.42 | 40.00 | 38.26 | 16070 | 0.97% |
| 22 May 2025 | 39.07 | 38.01 | 39.44 | 38.01 | 1686 | 1.45% |
| 21 May 2025 | 38.51 | 39.90 | 39.90 | 38.13 | 2923 | -0.90% |
| 20 May 2025 | 38.86 | 39.41 | 39.50 | 38.14 | 2583 | 0.23% |
| 19 May 2025 | 38.77 | 39.80 | 39.84 | 38.23 | 6436 | -0.26% |
| 16 May 2025 | 38.87 | 39.01 | 39.45 | 38.20 | 4704 | 0.83% |
| 15 May 2025 | 38.55 | 39.45 | 39.45 | 38.00 | 2978 | -0.44% |
| 14 May 2025 | 38.72 | 37.24 | 38.73 | 37.24 | 1969 | 2.98% |
| 13 May 2025 | 37.60 | 38.99 | 38.99 | 37.20 | 2696 | -1.03% |
| 12 May 2025 | 37.99 | 38.56 | 39.28 | 36.30 | 6573 | 5.91% |
| 09 May 2025 | 35.87 | 35.11 | 36.98 | 35.11 | 7140 | -3.39% |
| 08 May 2025 | 37.13 | 37.50 | 40.50 | 36.50 | 35632 | 3.98% |
| 07 May 2025 | 35.71 | 37.75 | 37.75 | 35.41 | 3418 | -2.83% |
| 06 May 2025 | 36.75 | 37.22 | 38.89 | 36.56 | 3808 | 0.68% |
| 05 May 2025 | 36.50 | 36.02 | 37.71 | 36.02 | 1433 | -0.84% |
| 02 May 2025 | 36.81 | 36.96 | 37.33 | 36.31 | 1132 | -0.41% |
| 30 Apr 2025 | 36.96 | 38.56 | 38.56 | 36.50 | 3630 | -4.40% |
| 29 Apr 2025 | 38.66 | 38.29 | 39.41 | 37.34 | 6146 | -0.74% |
| 28 Apr 2025 | 38.95 | 37.97 | 38.97 | 37.34 | 4159 | 2.96% |
| 25 Apr 2025 | 37.83 | 39.02 | 39.99 | 36.50 | 5069 | -2.15% |
| 24 Apr 2025 | 38.66 | 39.60 | 39.98 | 38.00 | 1654 | -3.33% |
| 23 Apr 2025 | 39.99 | 39.06 | 41.00 | 39.06 | 9717 | 0.83% |
| 22 Apr 2025 | 39.66 | 40.01 | 41.50 | 39.07 | 15757 | 0.48% |
| 21 Apr 2025 | 39.47 | 40.46 | 40.46 | 38.49 | 5770 | 1.00% |
| 17 Apr 2025 | 39.08 | 40.41 | 40.41 | 38.10 | 14326 | -0.86% |
| 16 Apr 2025 | 39.42 | 37.08 | 40.76 | 36.73 | 35772 | 4.48% |
| 15 Apr 2025 | 37.73 | 35.46 | 38.50 | 35.46 | 9434 | 5.86% |
| 11 Apr 2025 | 35.64 | 37.50 | 37.81 | 35.06 | 4301 | -2.17% |
| 09 Apr 2025 | 36.43 | 34.86 | 36.79 | 33.30 | 3261 | 4.56% |
| 08 Apr 2025 | 34.84 | 32.95 | 35.00 | 32.95 | 6060 | 6.35% |
| 07 Apr 2025 | 32.76 | 34.00 | 35.99 | 31.70 | 11195 | -10.57% |
| 04 Apr 2025 | 36.63 | 37.01 | 39.10 | 35.22 | 23331 | -1.27% |
| 03 Apr 2025 | 37.10 | 37.94 | 37.94 | 36.01 | 3769 | -0.64% |
| 02 Apr 2025 | 37.34 | 37.95 | 37.95 | 36.20 | 14400 | 0.70% |
| 01 Apr 2025 | 37.08 | 34.30 | 40.74 | 34.30 | 118472 | 2.35% |
| 28 Mar 2025 | 36.23 | 34.22 | 37.83 | 33.86 | 10587 | 3.81% |
| 27 Mar 2025 | 34.90 | 36.04 | 37.10 | 33.86 | 12193 | -0.77% |
| 26 Mar 2025 | 35.17 | 34.42 | 36.62 | 34.42 | 8273 | -2.12% |
| 25 Mar 2025 | 35.93 | 39.64 | 39.64 | 35.60 | 8541 | -7.06% |
| 24 Mar 2025 | 38.66 | 37.00 | 39.93 | 36.99 | 19262 | 5.69% |
| 21 Mar 2025 | 36.58 | 38.50 | 38.50 | 34.69 | 88320 | 8.58% |
| 20 Mar 2025 | 33.69 | 33.94 | 33.99 | 33.26 | 4328 | -0.65% |
| 19 Mar 2025 | 33.91 | 32.24 | 33.99 | 32.23 | 2023 | 3.10% |
| 18 Mar 2025 | 32.89 | 33.40 | 34.18 | 32.06 | 6615 | 1.51% |
| 17 Mar 2025 | 32.40 | 34.00 | 35.78 | 32.05 | 19294 | -2.03% |
| 13 Mar 2025 | 33.07 | 33.36 | 33.53 | 33.02 | 572 | 1.63% |
| 12 Mar 2025 | 32.54 | 32.11 | 33.97 | 32.11 | 322 | -0.09% |
| 11 Mar 2025 | 32.57 | 33.80 | 33.80 | 32.50 | 4511 | -3.75% |
| 10 Mar 2025 | 33.84 | 35.76 | 35.76 | 32.55 | 13892 | -2.65% |
| 07 Mar 2025 | 34.76 | 34.28 | 35.00 | 33.47 | 5646 | 4.45% |
| 06 Mar 2025 | 33.28 | 31.80 | 33.53 | 31.80 | 8566 | 6.09% |
| 05 Mar 2025 | 31.37 | 31.00 | 32.02 | 30.97 | 15070 | 4.46% |
| 04 Mar 2025 | 30.03 | 29.79 | 31.75 | 29.79 | 9946 | 0.60% |
| 03 Mar 2025 | 29.85 | 31.11 | 32.29 | 28.50 | 8026 | -2.58% |
| 28 Feb 2025 | 30.64 | 33.40 | 33.40 | 30.10 | 8168 | -6.07% |
| 27 Feb 2025 | 32.62 | 33.78 | 33.78 | 32.03 | 7105 | -0.67% |
| 25 Feb 2025 | 32.84 | 32.27 | 33.05 | 31.99 | 5779 | 2.34% |
| 24 Feb 2025 | 32.09 | 31.98 | 32.39 | 31.50 | 5266 | -0.12% |
| 21 Feb 2025 | 32.13 | 32.00 | 33.79 | 31.10 | 22393 | 0.41% |
| 20 Feb 2025 | 32.00 | 31.94 | 32.69 | 31.55 | 2562 | 2.17% |
| 19 Feb 2025 | 31.32 | 29.56 | 31.80 | 29.56 | 7353 | 4.92% |
| 18 Feb 2025 | 29.85 | 31.77 | 32.44 | 29.15 | 12173 | -8.38% |
| 17 Feb 2025 | 32.58 | 31.34 | 33.20 | 30.30 | 15179 | -0.09% |
| 14 Feb 2025 | 32.61 | 35.02 | 35.95 | 32.00 | 17254 | -7.72% |
| 13 Feb 2025 | 35.34 | 35.44 | 37.58 | 35.10 | 13518 | 0.45% |
| 12 Feb 2025 | 35.18 | 36.31 | 37.87 | 34.70 | 18182 | -3.11% |
| 11 Feb 2025 | 36.31 | 39.83 | 40.99 | 34.20 | 35489 | -8.84% |
| 10 Feb 2025 | 39.83 | 41.10 | 42.00 | 39.00 | 33319 | -5.30% |
| 07 Feb 2025 | 42.06 | 42.10 | 42.79 | 41.17 | 8318 | 1.40% |
| 06 Feb 2025 | 41.48 | 44.02 | 44.02 | 39.40 | 75641 | -4.20% |
| 05 Feb 2025 | 43.30 | 44.00 | 44.99 | 43.01 | 10618 | -2.74% |
| 04 Feb 2025 | 44.52 | 45.92 | 51.14 | 43.51 | 611556 | 0.61% |
| 03 Feb 2025 | 44.25 | 42.11 | 44.39 | 42.11 | 1449 | 2.50% |
| 01 Feb 2025 | 43.17 | 44.84 | 45.59 | 43.01 | 2219 | -1.91% |
| 31 Jan 2025 | 44.01 | 42.37 | 44.85 | 42.37 | 4563 | 0.69% |
| 30 Jan 2025 | 43.71 | 43.78 | 44.75 | 43.21 | 2313 | 0.67% |
| 29 Jan 2025 | 43.42 | 42.90 | 45.27 | 42.90 | 6632 | 1.24% |
| 28 Jan 2025 | 42.89 | 44.46 | 44.99 | 42.00 | 8319 | -2.23% |
| 27 Jan 2025 | 43.87 | 47.77 | 48.18 | 43.25 | 25061 | -8.16% |
| 24 Jan 2025 | 47.77 | 48.35 | 49.80 | 46.17 | 19134 | 0.31% |
| 23 Jan 2025 | 47.62 | 44.20 | 48.50 | 44.20 | 4911 | 4.22% |
| 22 Jan 2025 | 45.69 | 48.94 | 48.97 | 44.67 | 20701 | -2.04% |
| 21 Jan 2025 | 46.64 | 50.00 | 50.00 | 46.05 | 28060 | -5.32% |
| 20 Jan 2025 | 49.26 | 49.28 | 50.90 | 48.00 | 31232 | 0.16% |
| 17 Jan 2025 | 49.18 | 48.50 | 50.23 | 47.05 | 22272 | 1.40% |
| 16 Jan 2025 | 48.50 | 45.51 | 49.41 | 45.06 | 26468 | 9.11% |
| 15 Jan 2025 | 44.45 | 44.79 | 46.78 | 44.00 | 3390 | -2.56% |
| 14 Jan 2025 | 45.62 | 43.20 | 45.90 | 42.60 | 3515 | 6.91% |
| 13 Jan 2025 | 42.67 | 45.95 | 45.95 | 42.00 | 13841 | -4.07% |
| 10 Jan 2025 | 44.48 | 45.71 | 45.80 | 43.11 | 13951 | 0.77% |
| 09 Jan 2025 | 44.14 | 46.20 | 46.79 | 43.63 | 16575 | -5.60% |
| 08 Jan 2025 | 46.76 | 46.70 | 48.01 | 45.31 | 20002 | 1.45% |
| 07 Jan 2025 | 46.09 | 45.85 | 47.49 | 45.63 | 16969 | 0.52% |
| 06 Jan 2025 | 45.85 | 48.00 | 49.20 | 45.30 | 19371 | -2.28% |
| 03 Jan 2025 | 46.92 | 47.05 | 48.00 | 46.15 | 6318 | -0.23% |
| 02 Jan 2025 | 47.03 | 45.64 | 47.98 | 45.64 | 5979 | -0.70% |
| 01 Jan 2025 | 47.36 | 46.71 | 48.50 | 45.97 | 7416 | 2.80% |
| 31 Dec 2024 | 46.07 | 46.54 | 46.99 | 45.47 | 18854 | 0.20% |
| 30 Dec 2024 | 45.98 | 49.12 | 50.40 | 44.61 | 101647 | -5.06% |
| 27 Dec 2024 | 48.43 | 50.98 | 50.99 | 48.11 | 36600 | -3.35% |
| 26 Dec 2024 | 50.11 | 48.50 | 55.15 | 47.84 | 779763 | 4.79% |
| 24 Dec 2024 | 47.82 | 46.79 | 48.48 | 45.75 | 12725 | 5.10% |
| 23 Dec 2024 | 45.50 | 46.79 | 48.98 | 44.78 | 10079 | -1.75% |
| 20 Dec 2024 | 46.31 | 48.55 | 49.72 | 45.75 | 11254 | -4.61% |
| 19 Dec 2024 | 48.55 | 45.73 | 50.49 | 45.73 | 52426 | 4.63% |
| 18 Dec 2024 | 46.40 | 46.92 | 48.65 | 46.20 | 5587 | -1.76% |
| 17 Dec 2024 | 47.23 | 50.80 | 50.80 | 47.01 | 11233 | -3.53% |
| 16 Dec 2024 | 48.96 | 47.93 | 49.49 | 45.75 | 9620 | 5.47% |
| 13 Dec 2024 | 46.42 | 47.83 | 48.87 | 45.54 | 3284 | -1.51% |
| 12 Dec 2024 | 47.13 | 48.19 | 48.90 | 46.81 | 9642 | -1.03% |
| 11 Dec 2024 | 47.62 | 49.28 | 49.86 | 47.00 | 23849 | -2.10% |
| 10 Dec 2024 | 48.64 | 48.66 | 49.89 | 48.12 | 33455 | 0.37% |
| 09 Dec 2024 | 48.46 | 48.40 | 50.19 | 47.98 | 23642 | -1.24% |
| 06 Dec 2024 | 49.07 | 50.00 | 50.99 | 48.51 | 27086 | -1.15% |
| 05 Dec 2024 | 49.64 | 51.65 | 52.00 | 49.20 | 28732 | -3.89% |
| 04 Dec 2024 | 51.65 | 52.20 | 53.11 | 50.50 | 50319 | 1.10% |
| 03 Dec 2024 | 51.09 | 46.23 | 54.70 | 46.23 | 216413 | 9.26% |
| 02 Dec 2024 | 46.76 | 46.45 | 48.28 | 46.01 | 23763 | 0.32% |
| 29 Nov 2024 | 46.61 | 47.19 | 49.00 | 46.20 | 35201 | -1.29% |
| 28 Nov 2024 | 47.22 | 46.35 | 50.94 | 45.41 | 109634 | 3.15% |
| 27 Nov 2024 | 45.78 | 46.93 | 47.79 | 45.31 | 35909 | -2.70% |
| 26 Nov 2024 | 47.05 | 48.00 | 48.44 | 46.11 | 66363 | -3.72% |
| 25 Nov 2024 | 48.87 | 53.00 | 54.65 | 48.00 | 330147 | -5.33% |
| 22 Nov 2024 | 51.62 | 45.00 | 52.50 | 43.21 | 779979 | 17.99% |
| 21 Nov 2024 | 43.75 | 43.30 | 46.48 | 42.81 | 54736 | -0.36% |
| 19 Nov 2024 | 43.91 | 43.43 | 44.50 | 43.06 | 12730 | 1.15% |
| 18 Nov 2024 | 43.41 | 46.99 | 46.99 | 42.00 | 21710 | -1.03% |
| 14 Nov 2024 | 43.86 | 42.50 | 44.10 | 41.01 | 6999 | 4.43% |
| 13 Nov 2024 | 42.00 | 44.85 | 44.85 | 41.39 | 4480 | -3.60% |
| 12 Nov 2024 | 43.57 | 42.10 | 44.50 | 42.05 | 2319 | -1.58% |
| 11 Nov 2024 | 44.27 | 43.99 | 44.50 | 41.90 | 1201 | 0.64% |
| 08 Nov 2024 | 43.99 | 44.65 | 44.65 | 42.60 | 12666 | 0.25% |
| 07 Nov 2024 | 43.88 | 43.50 | 44.11 | 42.00 | 10475 | 2.69% |
| 06 Nov 2024 | 42.73 | 41.35 | 42.77 | 41.35 | 30779 | 3.34% |
| 05 Nov 2024 | 41.35 | 41.35 | 41.60 | 40.00 | 3567 | 1.87% |
| 04 Nov 2024 | 40.59 | 40.00 | 40.60 | 39.75 | 4968 | 0.20% |
| 01 Nov 2024 | 40.51 | 39.01 | 41.86 | 39.01 | 604 | 1.22% |
| 31 Oct 2024 | 40.02 | 40.89 | 40.89 | 39.05 | 4695 | 0.43% |
| 30 Oct 2024 | 39.85 | 38.00 | 39.90 | 37.00 | 7159 | 4.87% |
| 29 Oct 2024 | 38.00 | 36.70 | 38.10 | 35.90 | 1501 | 3.54% |
| 28 Oct 2024 | 36.70 | 36.20 | 37.20 | 35.14 | 5605 | -0.78% |
| 25 Oct 2024 | 36.99 | 38.10 | 38.10 | 36.19 | 6147 | -2.91% |
| 24 Oct 2024 | 38.10 | 38.72 | 39.59 | 37.01 | 3093 | -1.55% |
| 23 Oct 2024 | 38.70 | 41.81 | 41.81 | 38.36 | 3007 | -3.27% |
| 22 Oct 2024 | 40.01 | 42.00 | 42.00 | 39.90 | 4961 | -4.76% |
| 21 Oct 2024 | 42.01 | 41.56 | 42.94 | 41.05 | 5273 | -2.66% |
| 18 Oct 2024 | 43.16 | 43.50 | 43.50 | 41.38 | 19965 | -0.92% |
| 17 Oct 2024 | 43.56 | 42.70 | 44.00 | 42.65 | 3100 | 2.13% |
| 16 Oct 2024 | 42.65 | 43.50 | 44.24 | 42.60 | 871 | -0.51% |
| 15 Oct 2024 | 42.87 | 42.62 | 45.19 | 42.60 | 5932 | -2.57% |
| 14 Oct 2024 | 44.00 | 44.16 | 44.16 | 42.60 | 3155 | -0.36% |
| 11 Oct 2024 | 44.16 | 42.12 | 44.44 | 42.12 | 2567 | -0.11% |
| 10 Oct 2024 | 44.21 | 44.98 | 44.98 | 42.61 | 1906 | 2.96% |
| 09 Oct 2024 | 42.94 | 46.20 | 46.20 | 42.60 | 6730 | -4.17% |
| 08 Oct 2024 | 44.81 | 43.00 | 45.09 | 42.01 | 5369 | 4.11% |
| 07 Oct 2024 | 43.04 | 43.35 | 45.24 | 42.62 | 5970 | -4.06% |
| 04 Oct 2024 | 44.86 | 44.51 | 45.97 | 43.00 | 8589 | -0.16% |
| 03 Oct 2024 | 44.93 | 45.00 | 45.99 | 44.42 | 2394 | 0.92% |
| 01 Oct 2024 | 44.52 | 44.42 | 46.20 | 44.40 | 7698 | 0.25% |
| 30 Sep 2024 | 44.41 | 43.50 | 46.45 | 43.50 | 4817 | -1.90% |
| 27 Sep 2024 | 45.27 | 46.20 | 46.20 | 44.30 | 4300 | 0.94% |
| 26 Sep 2024 | 44.85 | 44.01 | 46.00 | 44.01 | 5968 | -2.46% |
| 25 Sep 2024 | 45.98 | 46.24 | 46.24 | 44.65 | 5944 | -0.56% |
| 24 Sep 2024 | 46.24 | 47.49 | 47.49 | 45.00 | 14733 | 0.06% |
| 23 Sep 2024 | 46.21 | 48.69 | 48.69 | 45.60 | 9206 | -0.47% |
| 20 Sep 2024 | 46.43 | 47.93 | 47.95 | 46.40 | 6050 | -1.25% |
| 19 Sep 2024 | 47.02 | 48.99 | 48.99 | 46.72 | 8020 | -1.51% |
| 18 Sep 2024 | 47.74 | 44.86 | 48.30 | 44.86 | 20594 | 3.76% |
| 17 Sep 2024 | 46.01 | 47.20 | 47.20 | 45.00 | 10432 | -1.58% |
| 16 Sep 2024 | 46.75 | 49.00 | 49.00 | 46.50 | 13600 | -3.75% |
| 13 Sep 2024 | 48.57 | 46.20 | 49.87 | 45.50 | 14514 | 2.25% |
| 12 Sep 2024 | 47.50 | 48.00 | 48.00 | 46.65 | 7040 | -0.71% |
| 11 Sep 2024 | 47.84 | 44.10 | 48.00 | 44.10 | 12942 | 3.93% |
| 10 Sep 2024 | 46.03 | 46.98 | 47.47 | 45.85 | 3220 | 0.44% |
| 09 Sep 2024 | 45.83 | 48.68 | 48.68 | 45.57 | 15555 | -4.46% |
| 06 Sep 2024 | 47.97 | 48.00 | 48.68 | 46.55 | 3996 | -0.91% |
| 05 Sep 2024 | 48.41 | 48.00 | 48.65 | 46.51 | 4442 | 1.72% |
| 04 Sep 2024 | 47.59 | 47.62 | 48.49 | 45.50 | 3170 | -0.06% |
| 03 Sep 2024 | 47.62 | 48.02 | 49.48 | 47.55 | 5270 | -0.83% |
| 02 Sep 2024 | 48.02 | 47.90 | 49.70 | 47.50 | 4966 | -1.05% |
| 30 Aug 2024 | 48.53 | 48.01 | 48.98 | 47.95 | 10476 | -0.92% |
| 29 Aug 2024 | 48.98 | 48.85 | 49.94 | 48.00 | 28507 | 0.27% |
| 28 Aug 2024 | 48.85 | 49.80 | 49.80 | 48.15 | 15233 | 0.29% |
| 27 Aug 2024 | 48.71 | 46.80 | 49.66 | 46.80 | 7896 | -0.02% |
| 26 Aug 2024 | 48.72 | 52.49 | 52.49 | 47.60 | 16533 | -2.77% |
| 23 Aug 2024 | 50.11 | 47.10 | 50.49 | 47.10 | 8740 | 1.64% |
| 22 Aug 2024 | 49.30 | 48.11 | 52.05 | 48.11 | 6704 | -1.75% |
| 21 Aug 2024 | 50.18 | 52.00 | 52.00 | 49.18 | 10044 | -0.44% |
| 20 Aug 2024 | 50.40 | 50.75 | 50.75 | 47.85 | 11932 | 3.49% |
| 19 Aug 2024 | 48.70 | 46.00 | 49.00 | 46.00 | 9947 | 2.53% |
| 16 Aug 2024 | 47.50 | 49.80 | 49.80 | 46.51 | 16975 | -1.57% |
| 14 Aug 2024 | 48.26 | 49.00 | 49.00 | 46.74 | 27277 | -1.91% |
| 13 Aug 2024 | 49.20 | 51.70 | 51.70 | 49.20 | 30987 | -5.00% |
| 12 Aug 2024 | 51.79 | 54.60 | 54.60 | 51.00 | 97794 | -6.58% |
| 09 Aug 2024 | 55.44 | 62.00 | 62.50 | 54.20 | 470533 | -12.86% |
| 08 Aug 2024 | 63.62 | 60.99 | 63.62 | 56.30 | 1304251 | 19.99% |
| 07 Aug 2024 | 53.02 | 47.89 | 54.99 | 45.60 | 216159 | 15.01% |
| 06 Aug 2024 | 46.10 | 44.95 | 47.99 | 43.39 | 41323 | 4.54% |
| 05 Aug 2024 | 44.10 | 46.01 | 48.00 | 43.06 | 45458 | -7.72% |
| 02 Aug 2024 | 47.79 | 45.32 | 47.99 | 45.32 | 29663 | 2.29% |
| 01 Aug 2024 | 46.72 | 49.35 | 49.35 | 46.00 | 26298 | -0.45% |
| 31 Jul 2024 | 46.93 | 49.50 | 49.50 | 46.01 | 37278 | -0.72% |
| 30 Jul 2024 | 47.27 | 48.90 | 50.45 | 47.00 | 81280 | -1.85% |
| 29 Jul 2024 | 48.16 | 46.83 | 48.70 | 46.23 | 76806 | 2.84% |
| 26 Jul 2024 | 46.83 | 46.91 | 48.40 | 46.01 | 80594 | -0.17% |
| 25 Jul 2024 | 46.91 | 43.35 | 47.35 | 43.35 | 86046 | 4.80% |
| 24 Jul 2024 | 44.76 | 44.65 | 47.55 | 44.11 | 99505 | 3.54% |
| 23 Jul 2024 | 43.23 | 47.48 | 47.48 | 42.61 | 59147 | -4.29% |
| 22 Jul 2024 | 45.17 | 39.30 | 45.17 | 39.25 | 33936 | 9.98% |
| 19 Jul 2024 | 41.07 | 42.65 | 44.12 | 40.00 | 11636 | -3.70% |
| 18 Jul 2024 | 42.65 | 42.71 | 42.89 | 41.70 | 2927 | 0.57% |
| 16 Jul 2024 | 42.41 | 43.67 | 44.59 | 42.05 | 6340 | -0.96% |
| 15 Jul 2024 | 42.82 | 42.20 | 43.89 | 41.99 | 12198 | 1.59% |
| 12 Jul 2024 | 42.15 | 42.60 | 42.95 | 42.00 | 8415 | 0.19% |
| 11 Jul 2024 | 42.07 | 42.90 | 43.95 | 41.53 | 24468 | 0.10% |
| 10 Jul 2024 | 42.03 | 44.00 | 44.00 | 41.51 | 22929 | -4.69% |
| 09 Jul 2024 | 44.10 | 44.40 | 44.49 | 43.30 | 5992 | 1.89% |
| 08 Jul 2024 | 43.28 | 45.64 | 45.64 | 42.65 | 22467 | -3.74% |
| 05 Jul 2024 | 44.96 | 44.58 | 45.45 | 43.90 | 19312 | 2.41% |
| 04 Jul 2024 | 43.90 | 43.40 | 44.84 | 43.36 | 18835 | -1.99% |
| 03 Jul 2024 | 44.79 | 45.22 | 45.53 | 42.66 | 23855 | 0.18% |
| 02 Jul 2024 | 44.71 | 45.00 | 46.64 | 43.21 | 32689 | 1.34% |
| 01 Jul 2024 | 44.12 | 44.45 | 44.75 | 42.62 | 37301 | 0.98% |
| 28 Jun 2024 | 43.69 | 43.35 | 47.57 | 43.35 | 21260 | -2.00% |
| 27 Jun 2024 | 44.58 | 45.70 | 46.99 | 43.80 | 19695 | -4.74% |
| 26 Jun 2024 | 46.80 | 44.50 | 48.42 | 42.82 | 78166 | 6.32% |
| 25 Jun 2024 | 44.02 | 47.00 | 47.39 | 42.61 | 32150 | -5.09% |
| 24 Jun 2024 | 46.38 | 46.00 | 47.20 | 45.22 | 11783 | 2.45% |
| 21 Jun 2024 | 45.27 | 47.17 | 47.17 | 43.35 | 16940 | 0.29% |
| 20 Jun 2024 | 45.14 | 46.59 | 47.99 | 44.82 | 7268 | -2.29% |
| 19 Jun 2024 | 46.20 | 47.50 | 47.50 | 44.31 | 22405 | 2.01% |
| 18 Jun 2024 | 45.29 | 47.75 | 47.75 | 43.50 | 19817 | 2.65% |
| 14 Jun 2024 | 44.12 | 45.03 | 45.03 | 41.98 | 27713 | -2.35% |
| 13 Jun 2024 | 45.18 | 47.35 | 48.70 | 45.00 | 54685 | 1.05% |
| 12 Jun 2024 | 44.71 | 41.60 | 44.71 | 40.02 | 33303 | 9.99% |
| 11 Jun 2024 | 40.65 | 42.43 | 42.43 | 39.60 | 10129 | -0.73% |
| 10 Jun 2024 | 40.95 | 41.15 | 43.04 | 40.01 | 18058 | -2.50% |
| 07 Jun 2024 | 42.00 | 40.60 | 43.90 | 40.60 | 12018 | 0.00% |
| 06 Jun 2024 | 42.00 | 42.50 | 42.70 | 41.00 | 9538 | 0.96% |
| 05 Jun 2024 | 41.60 | 44.55 | 44.55 | 40.80 | 7202 | -2.46% |
| 04 Jun 2024 | 42.65 | 44.40 | 45.35 | 42.20 | 22191 | -3.94% |
| 03 Jun 2024 | 44.40 | 46.00 | 46.00 | 44.05 | 8412 | 0.79% |
| 31 May 2024 | 44.05 | 43.55 | 44.40 | 41.50 | 29074 | 3.77% |
| 30 May 2024 | 42.45 | 42.35 | 42.60 | 40.55 | 14278 | 4.56% |
| 29 May 2024 | 40.60 | 39.45 | 40.60 | 38.15 | 22603 | 4.91% |
| 28 May 2024 | 38.70 | 40.00 | 40.00 | 37.55 | 8332 | -0.39% |
| 27 May 2024 | 38.85 | 38.80 | 39.55 | 37.70 | 4948 | 3.05% |
| 24 May 2024 | 37.70 | 38.70 | 38.70 | 37.60 | 3061 | -0.26% |
| 23 May 2024 | 37.80 | 38.70 | 38.70 | 37.80 | 2511 | -0.53% |
| 22 May 2024 | 38.00 | 39.30 | 39.30 | 37.50 | 8859 | -1.55% |
| 21 May 2024 | 38.60 | 38.30 | 40.00 | 38.00 | 31919 | -3.26% |
| 18 May 2024 | 39.90 | 40.55 | 40.55 | 39.85 | 1249 | 2.84% |
| 17 May 2024 | 38.80 | 38.60 | 40.75 | 38.45 | 11009 | -4.08% |
| 16 May 2024 | 40.45 | 40.80 | 41.45 | 40.00 | 3968 | 1.25% |
| 15 May 2024 | 39.95 | 36.55 | 40.15 | 36.55 | 13733 | 4.44% |
| 14 May 2024 | 38.25 | 37.85 | 38.40 | 37.65 | 1299 | 0.26% |
| 13 May 2024 | 38.15 | 40.50 | 40.50 | 37.15 | 7290 | -2.43% |
| 10 May 2024 | 39.10 | 38.65 | 39.90 | 38.30 | 2278 | 1.16% |
| 09 May 2024 | 38.65 | 40.65 | 40.65 | 38.30 | 7507 | -0.64% |
| 08 May 2024 | 38.90 | 35.50 | 38.90 | 35.50 | 7456 | 4.99% |
| 07 May 2024 | 37.05 | 40.90 | 40.90 | 37.05 | 8769 | -5.00% |
| 06 May 2024 | 39.00 | 39.80 | 41.20 | 38.00 | 7503 | -2.01% |
| 03 May 2024 | 39.80 | 41.35 | 42.40 | 39.80 | 22009 | -5.01% |
| 02 May 2024 | 41.90 | 43.10 | 43.30 | 41.05 | 40084 | 1.58% |
| 30 Apr 2024 | 41.25 | 39.85 | 41.25 | 39.05 | 27569 | 4.96% |
| 29 Apr 2024 | 39.30 | 38.20 | 39.30 | 37.40 | 36885 | 4.94% |
| 26 Apr 2024 | 37.45 | 37.40 | 38.70 | 35.85 | 41177 | -0.66% |
| 25 Apr 2024 | 37.70 | 40.85 | 41.60 | 37.70 | 104342 | -4.92% |
| 24 Apr 2024 | 39.65 | 40.65 | 40.65 | 38.80 | 13226 | 1.67% |
| 23 Apr 2024 | 39.00 | 39.70 | 40.60 | 38.10 | 2385 | 0.39% |
| 22 Apr 2024 | 38.85 | 38.60 | 39.00 | 37.00 | 5689 | 0.91% |
| 19 Apr 2024 | 38.50 | 40.35 | 40.35 | 37.75 | 10892 | -2.65% |
| 18 Apr 2024 | 39.55 | 41.40 | 41.40 | 39.15 | 2056 | 0.00% |
| 16 Apr 2024 | 39.55 | 39.00 | 41.00 | 39.00 | 7964 | -3.54% |
| 15 Apr 2024 | 41.00 | 39.65 | 42.40 | 39.65 | 2927 | -1.68% |
| 12 Apr 2024 | 41.70 | 44.60 | 45.20 | 41.30 | 17042 | -3.14% |
| 10 Apr 2024 | 43.05 | 41.00 | 43.05 | 41.00 | 14357 | 5.00% |
| 09 Apr 2024 | 41.00 | 40.85 | 41.55 | 39.35 | 313 | 0.37% |
| 08 Apr 2024 | 40.85 | 40.10 | 41.60 | 40.10 | 5160 | -0.37% |
| 05 Apr 2024 | 41.00 | 39.20 | 41.00 | 38.05 | 4187 | 2.63% |
| 04 Apr 2024 | 39.95 | 38.85 | 40.80 | 38.85 | 3330 | -1.60% |
| 03 Apr 2024 | 40.60 | 39.00 | 41.30 | 37.85 | 2091 | 2.27% |
| 02 Apr 2024 | 39.70 | 40.00 | 40.00 | 37.80 | 4178 | 3.66% |
| 01 Apr 2024 | 38.30 | 37.50 | 38.60 | 35.00 | 4830 | 4.08% |
| 28 Mar 2024 | 36.80 | 36.80 | 38.65 | 36.80 | 3872 | -4.91% |
| 27 Mar 2024 | 38.70 | 40.95 | 40.95 | 38.70 | 5443 | -4.91% |
| 26 Mar 2024 | 40.70 | 40.80 | 40.80 | 37.65 | 10090 | 2.78% |
| 22 Mar 2024 | 39.60 | 38.70 | 39.75 | 37.20 | 2707 | 4.49% |
| 21 Mar 2024 | 37.90 | 37.00 | 38.10 | 36.55 | 5240 | 3.69% |
| 20 Mar 2024 | 36.55 | 37.10 | 37.20 | 35.60 | 3222 | -1.48% |
| 19 Mar 2024 | 37.10 | 38.50 | 38.90 | 35.95 | 6261 | -1.98% |
| 18 Mar 2024 | 37.85 | 37.85 | 39.00 | 35.80 | 22876 | 0.53% |
| 15 Mar 2024 | 37.65 | 37.50 | 37.95 | 36.60 | 11438 | -2.21% |
| 14 Mar 2024 | 38.50 | 37.95 | 39.00 | 36.80 | 7536 | 1.45% |
| 13 Mar 2024 | 37.95 | 39.95 | 39.95 | 37.95 | 6710 | -5.01% |
| 12 Mar 2024 | 39.95 | 39.75 | 42.00 | 39.75 | 16267 | -4.54% |
| 11 Mar 2024 | 41.85 | 44.95 | 44.95 | 40.85 | 9170 | -2.67% |
| 07 Mar 2024 | 43.00 | 43.05 | 43.05 | 41.05 | 15343 | 4.88% |
| 06 Mar 2024 | 41.00 | 38.30 | 41.00 | 37.35 | 17170 | 4.99% |
| 05 Mar 2024 | 39.05 | 41.00 | 42.00 | 38.80 | 26256 | -4.29% |
| 04 Mar 2024 | 40.80 | 43.80 | 43.80 | 40.15 | 12317 | -3.43% |
| 02 Mar 2024 | 42.25 | 41.00 | 42.25 | 41.00 | 732 | -1.17% |
| 01 Mar 2024 | 42.75 | 44.90 | 44.90 | 42.65 | 5138 | -4.79% |
| 29 Feb 2024 | 44.90 | 41.90 | 46.20 | 41.90 | 19627 | 1.81% |
| 28 Feb 2024 | 44.10 | 46.40 | 46.40 | 44.10 | 9697 | -4.96% |
| 27 Feb 2024 | 46.40 | 49.90 | 50.00 | 46.40 | 15177 | -5.02% |
| 26 Feb 2024 | 48.85 | 49.80 | 49.80 | 47.00 | 38087 | 2.95% |
| 23 Feb 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 6824 | 1.93% |
| 22 Feb 2024 | 46.55 | 45.65 | 46.55 | 45.65 | 831 | 1.97% |
| 21 Feb 2024 | 45.65 | 45.00 | 45.65 | 45.00 | 17436 | 1.90% |
| 20 Feb 2024 | 44.80 | 45.00 | 45.00 | 44.80 | 10906 | -0.33% |
| 19 Feb 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 11119 | -1.96% |
| 16 Feb 2024 | 45.85 | 46.60 | 46.60 | 45.85 | 4276 | -1.93% |
| 15 Feb 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 5184 | -1.99% |
| 14 Feb 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 11580 | -1.95% |
| 13 Feb 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 449 | -2.01% |
| 12 Feb 2024 | 49.65 | 50.10 | 50.10 | 49.65 | 3140 | -1.97% |
| 09 Feb 2024 | 50.65 | 51.50 | 51.50 | 50.65 | 3314 | -1.94% |
| 08 Feb 2024 | 51.65 | 51.00 | 51.65 | 51.00 | 8984 | 1.97% |
| 07 Feb 2024 | 50.65 | 49.90 | 50.65 | 49.90 | 38291 | 1.91% |
| 06 Feb 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 5616 | 1.95% |
| 05 Feb 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 7441 | 1.99% |
| 02 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 8373 | 1.92% |
| 01 Feb 2024 | 46.90 | 46.00 | 46.90 | 46.00 | 20101 | 1.96% |
| 31 Jan 2024 | 46.00 | 45.75 | 46.00 | 45.75 | 26603 | 0.55% |
| 30 Jan 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 18176 | -1.93% |
| 29 Jan 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 10258 | -2.00% |
| 25 Jan 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 21111 | -1.96% |
| 24 Jan 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 10673 | -2.02% |
| 23 Jan 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 13134 | -1.98% |
| 20 Jan 2024 | 50.55 | 51.30 | 51.30 | 50.55 | 33803 | -1.94% |
| 19 Jan 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 25096 | 1.98% |
| 18 Jan 2024 | 50.55 | 49.70 | 50.55 | 48.20 | 68413 | 4.98% |
| 17 Jan 2024 | 48.15 | 46.95 | 48.15 | 46.00 | 71178 | 4.90% |
| 16 Jan 2024 | 45.90 | 45.85 | 45.90 | 44.25 | 66904 | 4.91% |
| 15 Jan 2024 | 43.75 | 43.70 | 43.75 | 43.00 | 51890 | 4.92% |
| 12 Jan 2024 | 41.70 | 40.80 | 42.00 | 40.00 | 56322 | 3.86% |
| 11 Jan 2024 | 40.15 | 40.65 | 41.20 | 39.70 | 34042 | -1.23% |
| 10 Jan 2024 | 40.65 | 41.00 | 41.00 | 39.10 | 27281 | -0.61% |
| 09 Jan 2024 | 40.90 | 41.20 | 41.20 | 39.35 | 49114 | 4.20% |
| 08 Jan 2024 | 39.25 | 38.85 | 40.95 | 38.85 | 30082 | -4.03% |
| 05 Jan 2024 | 40.90 | 42.60 | 42.60 | 38.60 | 77075 | 0.74% |
| 04 Jan 2024 | 40.60 | 40.60 | 40.60 | 39.55 | 69688 | 4.91% |
| 03 Jan 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 60849 | 4.88% |
| 02 Jan 2024 | 36.90 | 36.90 | 36.90 | 36.85 | 39300 | 4.98% |
| 01 Jan 2024 | 35.15 | 35.10 | 35.15 | 33.50 | 12325 | 4.93% |
| 29 Dec 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 3655 | 1.98% |
| 28 Dec 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 1281 | 1.86% |
| 27 Dec 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 490 | 1.90% |
| 26 Dec 2023 | 31.65 | 31.15 | 31.65 | 31.15 | 8378 | 1.93% |
| 22 Dec 2023 | 31.05 | 31.50 | 31.50 | 31.05 | 9202 | -1.43% |
| 21 Dec 2023 | 31.50 | 32.00 | 32.00 | 31.50 | 164 | -1.56% |
| 20 Dec 2023 | 32.00 | 32.50 | 32.50 | 32.00 | 3085 | -1.54% |
| 19 Dec 2023 | 32.50 | 33.15 | 33.15 | 32.50 | 28418 | -1.96% |
| 18 Dec 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 3355 | 2.00% |
| 15 Dec 2023 | 32.50 | 31.95 | 32.50 | 31.95 | 1418 | 1.88% |
| 14 Dec 2023 | 31.90 | 32.55 | 32.55 | 31.90 | 1520 | -2.00% |
| 13 Dec 2023 | 32.55 | 33.10 | 33.10 | 32.55 | 2014 | -1.96% |
| 12 Dec 2023 | 33.20 | 32.70 | 33.20 | 32.70 | 5549 | 1.53% |
| 11 Dec 2023 | 32.70 | 32.00 | 32.70 | 32.00 | 1603 | 1.87% |
| 08 Dec 2023 | 32.10 | 31.00 | 32.10 | 31.00 | 25151 | 1.90% |
| 07 Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1865 | 0.48% |
| 06 Dec 2023 | 31.35 | 31.35 | 31.35 | 31.05 | 3440 | 0.00% |
| 05 Dec 2023 | 31.35 | 31.35 | 31.40 | 31.35 | 8106 | -1.88% |
| 04 Dec 2023 | 31.95 | 31.90 | 31.95 | 31.90 | 7487 | -1.84% |
| 01 Dec 2023 | 32.55 | 33.20 | 33.20 | 32.55 | 2345 | -1.96% |
| 30 Nov 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 6649 | -1.92% |
| 29 Nov 2023 | 33.85 | 34.55 | 34.55 | 33.85 | 20187 | -2.03% |
| 28 Nov 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 49603 | -1.99% |
| 24 Nov 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 628 | -1.95% |
| 23 Nov 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 1532 | -1.91% |
| 22 Nov 2023 | 36.65 | 36.25 | 36.75 | 35.00 | 27488 | 4.71% |
| 21 Nov 2023 | 35.00 | 35.95 | 36.00 | 34.80 | 7812 | -1.55% |
| 20 Nov 2023 | 35.55 | 35.55 | 35.55 | 34.05 | 14319 | 4.87% |
| 17 Nov 2023 | 33.90 | 33.40 | 33.90 | 33.35 | 11785 | 4.95% |
| 16 Nov 2023 | 32.30 | 31.35 | 32.30 | 31.20 | 15363 | 4.87% |
| 15 Nov 2023 | 30.80 | 31.90 | 31.90 | 30.00 | 8002 | 0.00% |
| 13 Nov 2023 | 30.80 | 31.65 | 31.90 | 30.25 | 18481 | -2.84% |
| 12 Nov 2023 | 31.70 | 31.95 | 32.00 | 30.55 | 7137 | 2.26% |
| 10 Nov 2023 | 31.00 | 31.60 | 32.70 | 30.05 | 17090 | -1.90% |
| 09 Nov 2023 | 31.60 | 34.45 | 34.45 | 31.60 | 27278 | -4.96% |
| 08 Nov 2023 | 33.25 | 34.00 | 35.90 | 33.10 | 30256 | -4.45% |
| 07 Nov 2023 | 34.80 | 33.50 | 36.30 | 33.50 | 14402 | -1.14% |
| 06 Nov 2023 | 35.20 | 37.20 | 37.20 | 34.50 | 24702 | -3.03% |
| 03 Nov 2023 | 36.30 | 38.40 | 38.40 | 36.00 | 5958 | -1.89% |
| 02 Nov 2023 | 37.00 | 38.35 | 38.35 | 36.45 | 3797 | 0.54% |
| 01 Nov 2023 | 36.80 | 38.20 | 38.20 | 35.75 | 8146 | -0.54% |
| 31 Oct 2023 | 37.00 | 37.00 | 38.00 | 37.00 | 10644 | -1.73% |
| 30 Oct 2023 | 37.65 | 38.35 | 38.35 | 36.95 | 4196 | 0.13% |
| 27 Oct 2023 | 37.60 | 37.35 | 37.60 | 34.55 | 16284 | 4.88% |
| 26 Oct 2023 | 35.85 | 34.10 | 36.40 | 33.90 | 7224 | 0.56% |
| 25 Oct 2023 | 35.65 | 35.80 | 37.90 | 35.60 | 24382 | -4.81% |
| 23 Oct 2023 | 37.45 | 37.80 | 37.80 | 35.70 | 31499 | -0.27% |
| 20 Oct 2023 | 37.55 | 36.00 | 37.80 | 35.50 | 33255 | 4.31% |
| 19 Oct 2023 | 36.00 | 38.35 | 38.40 | 34.80 | 25349 | -1.64% |
| 18 Oct 2023 | 36.60 | 36.10 | 37.95 | 36.00 | 26588 | 1.24% |
| 17 Oct 2023 | 36.15 | 39.75 | 39.75 | 36.00 | 35608 | -4.62% |
| 16 Oct 2023 | 37.90 | 40.75 | 40.75 | 37.75 | 68018 | -4.53% |
| 13 Oct 2023 | 39.70 | 40.00 | 42.90 | 38.20 | 125973 | -5.92% |
| 12 Oct 2023 | 42.20 | 44.80 | 44.80 | 41.00 | 677989 | -3.21% |
| 11 Oct 2023 | 43.60 | 39.00 | 43.60 | 36.70 | 1148533 | 19.94% |
| 10 Oct 2023 | 36.35 | 30.30 | 36.35 | 30.25 | 315117 | 19.97% |
| 09 Oct 2023 | 30.30 | 31.15 | 32.00 | 29.30 | 121441 | 0.50% |
| 06 Oct 2023 | 30.15 | 31.00 | 31.30 | 28.65 | 55582 | -1.31% |
| 05 Oct 2023 | 30.55 | 30.00 | 31.00 | 29.25 | 25033 | 1.83% |
| 04 Oct 2023 | 30.00 | 30.00 | 30.85 | 29.10 | 35090 | 0.50% |
| 03 Oct 2023 | 29.85 | 29.05 | 29.95 | 28.65 | 41819 | 5.29% |
| 29 Sep 2023 | 28.35 | 29.55 | 29.55 | 28.25 | 13729 | 0.35% |
| 28 Sep 2023 | 28.25 | 29.30 | 29.55 | 28.20 | 6294 | -3.75% |
| 27 Sep 2023 | 29.35 | 29.00 | 29.60 | 28.60 | 10808 | 0.34% |
| 26 Sep 2023 | 29.25 | 28.45 | 29.55 | 27.70 | 37100 | 3.72% |
| 25 Sep 2023 | 28.20 | 28.40 | 28.40 | 27.45 | 13339 | 1.26% |
| 22 Sep 2023 | 27.85 | 28.85 | 28.85 | 27.30 | 24441 | -1.59% |
| 21 Sep 2023 | 28.30 | 29.00 | 29.45 | 27.30 | 58409 | -1.91% |
| 20 Sep 2023 | 28.85 | 30.00 | 30.00 | 27.95 | 23408 | -2.86% |
| 18 Sep 2023 | 29.70 | 30.15 | 30.40 | 29.30 | 27369 | -0.67% |
| 15 Sep 2023 | 29.90 | 29.90 | 30.75 | 28.60 | 85477 | 1.18% |
| 14 Sep 2023 | 29.55 | 28.35 | 29.90 | 28.35 | 16172 | 4.23% |
| 13 Sep 2023 | 28.35 | 28.90 | 28.90 | 27.80 | 17349 | -0.70% |
| 12 Sep 2023 | 28.55 | 28.35 | 29.45 | 27.50 | 24998 | -1.72% |
| 11 Sep 2023 | 29.05 | 29.70 | 29.90 | 28.50 | 20150 | -0.34% |
| 08 Sep 2023 | 29.15 | 29.65 | 30.50 | 28.70 | 38510 | 1.92% |
| 07 Sep 2023 | 28.60 | 29.95 | 29.95 | 28.25 | 18561 | -1.55% |
| 06 Sep 2023 | 29.05 | 29.35 | 29.70 | 28.50 | 30145 | 0.69% |
| 05 Sep 2023 | 28.85 | 30.25 | 30.40 | 28.50 | 46825 | -2.20% |
| 04 Sep 2023 | 29.50 | 30.00 | 31.60 | 29.40 | 60734 | -0.17% |
| 01 Sep 2023 | 29.55 | 27.05 | 30.00 | 27.05 | 104866 | 6.49% |
| 31 Aug 2023 | 27.75 | 30.15 | 30.45 | 27.20 | 87509 | -8.11% |
| 30 Aug 2023 | 30.20 | 31.60 | 31.60 | 29.80 | 20386 | -1.31% |
| 29 Aug 2023 | 30.60 | 31.00 | 31.80 | 29.75 | 27297 | -2.08% |
| 28 Aug 2023 | 31.25 | 30.65 | 32.90 | 29.30 | 44047 | 1.79% |
| 25 Aug 2023 | 30.70 | 33.00 | 33.35 | 28.65 | 214564 | 1.15% |
| 24 Aug 2023 | 30.35 | 30.95 | 31.20 | 29.05 | 129353 | 6.12% |
| 23 Aug 2023 | 28.60 | 27.50 | 28.95 | 26.10 | 75076 | 7.52% |
| 22 Aug 2023 | 26.60 | 27.20 | 27.20 | 26.55 | 7018 | -0.75% |
| 21 Aug 2023 | 26.80 | 27.50 | 27.50 | 26.55 | 4975 | 0.00% |
| 18 Aug 2023 | 26.80 | 27.00 | 27.30 | 26.70 | 6417 | -1.83% |
| 17 Aug 2023 | 27.30 | 25.85 | 28.00 | 25.85 | 7212 | 1.49% |
| 16 Aug 2023 | 26.90 | 26.65 | 26.95 | 26.10 | 4821 | 0.75% |
| 14 Aug 2023 | 26.70 | 25.60 | 27.00 | 25.60 | 6289 | -0.19% |
| 11 Aug 2023 | 26.75 | 27.95 | 27.95 | 26.35 | 32012 | 0.56% |
| 10 Aug 2023 | 26.60 | 27.30 | 28.50 | 25.40 | 16743 | -3.27% |
| 09 Aug 2023 | 27.50 | 27.85 | 27.85 | 27.05 | 9116 | 0.73% |
| 08 Aug 2023 | 27.30 | 28.35 | 28.35 | 26.90 | 16292 | 0.37% |
| 07 Aug 2023 | 27.20 | 28.70 | 28.70 | 26.50 | 14617 | -1.63% |
| 04 Aug 2023 | 27.65 | 28.30 | 28.30 | 27.00 | 33433 | -0.54% |
| 03 Aug 2023 | 27.80 | 28.00 | 28.10 | 27.00 | 14705 | 1.09% |
| 02 Aug 2023 | 27.50 | 28.45 | 28.45 | 26.75 | 16129 | -0.90% |
| 01 Aug 2023 | 27.75 | 28.40 | 28.40 | 26.65 | 27529 | 3.74% |
| 31 Jul 2023 | 26.75 | 27.00 | 27.65 | 26.60 | 8840 | -1.11% |
| 28 Jul 2023 | 27.05 | 28.00 | 28.00 | 26.50 | 17396 | -0.73% |
| 27 Jul 2023 | 27.25 | 28.90 | 28.90 | 26.50 | 56766 | -3.71% |
| 26 Jul 2023 | 28.30 | 28.65 | 29.70 | 27.30 | 203122 | 3.66% |
| 25 Jul 2023 | 27.30 | 25.00 | 27.30 | 24.90 | 142739 | 9.86% |
| 24 Jul 2023 | 24.85 | 26.90 | 26.90 | 24.80 | 49850 | -1.39% |
| 21 Jul 2023 | 25.20 | 25.10 | 26.20 | 25.10 | 39307 | -0.59% |
| 20 Jul 2023 | 25.35 | 25.75 | 25.95 | 25.15 | 28291 | -1.55% |
| 19 Jul 2023 | 25.75 | 26.10 | 26.20 | 25.50 | 27705 | 0.78% |
| 18 Jul 2023 | 25.55 | 26.40 | 26.40 | 25.35 | 28412 | -0.97% |
| 17 Jul 2023 | 25.80 | 25.75 | 26.00 | 25.00 | 35432 | 2.18% |
| 14 Jul 2023 | 25.25 | 24.90 | 25.50 | 24.40 | 36373 | 2.02% |
| 13 Jul 2023 | 24.75 | 26.50 | 26.60 | 24.65 | 29707 | -3.88% |
| 12 Jul 2023 | 25.75 | 25.10 | 26.35 | 24.60 | 54789 | 3.21% |
| 11 Jul 2023 | 24.95 | 25.30 | 26.60 | 24.60 | 65583 | -3.85% |
| 10 Jul 2023 | 25.95 | 26.55 | 26.85 | 25.80 | 21925 | -2.26% |
| 07 Jul 2023 | 26.55 | 26.75 | 26.75 | 25.00 | 45020 | 1.34% |
| 06 Jul 2023 | 26.20 | 26.85 | 27.30 | 26.00 | 65216 | -0.38% |
| 05 Jul 2023 | 26.30 | 24.60 | 26.30 | 23.75 | 98736 | 9.81% |
| 04 Jul 2023 | 23.95 | 24.75 | 24.95 | 23.25 | 24147 | -3.04% |
| 03 Jul 2023 | 24.70 | 24.40 | 25.45 | 24.15 | 11729 | 0.20% |
| 30 Jun 2023 | 24.65 | 25.10 | 25.95 | 24.50 | 20018 | -1.79% |
| 28 Jun 2023 | 25.10 | 25.35 | 25.35 | 24.20 | 8526 | 0.60% |
| 27 Jun 2023 | 24.95 | 25.35 | 25.40 | 24.20 | 17094 | 0.60% |
| 26 Jun 2023 | 24.80 | 24.45 | 25.50 | 24.15 | 11920 | 1.43% |
| 23 Jun 2023 | 24.45 | 24.90 | 25.20 | 24.30 | 6899 | -1.81% |
| 22 Jun 2023 | 24.90 | 24.60 | 25.95 | 24.60 | 8299 | -2.35% |
| 21 Jun 2023 | 25.50 | 25.95 | 26.25 | 25.05 | 14931 | -0.20% |
| 20 Jun 2023 | 25.55 | 25.80 | 26.70 | 24.50 | 38535 | -0.97% |
| 19 Jun 2023 | 25.80 | 25.75 | 26.00 | 24.30 | 17282 | 2.79% |
| 16 Jun 2023 | 25.10 | 25.80 | 25.80 | 24.75 | 12723 | 0.40% |
| 15 Jun 2023 | 25.00 | 25.95 | 25.95 | 24.75 | 29825 | 0.60% |
| 14 Jun 2023 | 24.85 | 25.90 | 27.00 | 24.00 | 77161 | -4.24% |
| 13 Jun 2023 | 25.95 | 23.60 | 25.95 | 23.60 | 131142 | 9.96% |
| 12 Jun 2023 | 23.60 | 23.00 | 25.30 | 22.55 | 57424 | 2.61% |
| 09 Jun 2023 | 23.00 | 23.60 | 23.80 | 22.80 | 8328 | -2.54% |
| 08 Jun 2023 | 23.60 | 22.25 | 24.40 | 22.25 | 24758 | 0.85% |
| 07 Jun 2023 | 23.40 | 22.70 | 24.50 | 22.50 | 19745 | 1.74% |
| 06 Jun 2023 | 23.00 | 24.00 | 24.45 | 22.80 | 34273 | -2.13% |
| 05 Jun 2023 | 23.50 | 23.50 | 23.50 | 22.55 | 31146 | 4.91% |
| 02 Jun 2023 | 22.40 | 22.20 | 22.40 | 21.20 | 13953 | 4.92% |
| 01 Jun 2023 | 21.35 | 21.20 | 21.35 | 20.35 | 21095 | 4.91% |
| 31 May 2023 | 20.35 | 20.35 | 21.00 | 20.30 | 2436 | -1.21% |
| 30 May 2023 | 20.60 | 21.00 | 21.80 | 20.00 | 45344 | -0.96% |
| 29 May 2023 | 20.80 | 20.90 | 21.30 | 20.20 | 12636 | -0.48% |
| 26 May 2023 | 20.90 | 20.95 | 21.00 | 20.30 | 14690 | 2.45% |
| 25 May 2023 | 20.40 | 20.50 | 21.00 | 20.30 | 3265 | -0.49% |
| 24 May 2023 | 20.50 | 20.95 | 21.25 | 19.85 | 23241 | -1.44% |
| 23 May 2023 | 20.80 | 20.95 | 21.20 | 20.45 | 4795 | 2.21% |
| 22 May 2023 | 20.35 | 19.90 | 21.15 | 19.90 | 12369 | 0.74% |
| 19 May 2023 | 20.20 | 21.15 | 21.15 | 20.20 | 6140 | -1.70% |
| 18 May 2023 | 20.55 | 20.10 | 21.40 | 20.10 | 10311 | 0.24% |
| 17 May 2023 | 20.50 | 20.85 | 20.85 | 20.10 | 8662 | -0.73% |
| 16 May 2023 | 20.65 | 20.85 | 21.25 | 20.05 | 20732 | 1.98% |
| 15 May 2023 | 20.25 | 20.40 | 21.05 | 20.15 | 2869 | -2.17% |
| 12 May 2023 | 20.70 | 19.80 | 20.85 | 19.80 | 6108 | 1.47% |
| 11 May 2023 | 20.40 | 21.45 | 21.45 | 20.05 | 8637 | -1.92% |
| 10 May 2023 | 20.80 | 20.10 | 21.00 | 20.10 | 5249 | 0.73% |
| 09 May 2023 | 20.65 | 20.45 | 20.85 | 20.20 | 8723 | 0.73% |
| 08 May 2023 | 20.50 | 21.00 | 21.00 | 20.10 | 6198 | 1.23% |
| 05 May 2023 | 20.25 | 20.35 | 20.80 | 20.00 | 4316 | -0.49% |
| 04 May 2023 | 20.35 | 20.55 | 20.70 | 20.10 | 7173 | -0.49% |
| 03 May 2023 | 20.45 | 20.15 | 20.55 | 19.85 | 2704 | 0.74% |
| 02 May 2023 | 20.30 | 20.60 | 20.65 | 20.15 | 5017 | 1.00% |
| 28 Apr 2023 | 20.10 | 20.10 | 20.85 | 19.55 | 12146 | -1.47% |
| 27 Apr 2023 | 20.40 | 20.55 | 20.55 | 20.05 | 5566 | 0.49% |
| 26 Apr 2023 | 20.30 | 20.30 | 20.80 | 19.70 | 19420 | -0.49% |
| 25 Apr 2023 | 20.40 | 20.10 | 21.10 | 19.50 | 6375 | 0.00% |
| 24 Apr 2023 | 20.40 | 19.55 | 21.05 | 19.55 | 1904 | 0.49% |
| 21 Apr 2023 | 20.30 | 20.60 | 21.35 | 20.05 | 4258 | -1.46% |
| 20 Apr 2023 | 20.60 | 20.35 | 21.25 | 20.35 | 4804 | 0.98% |
| 19 Apr 2023 | 20.40 | 20.60 | 20.90 | 19.90 | 3201 | -0.97% |
| 18 Apr 2023 | 20.60 | 20.65 | 21.00 | 20.40 | 4830 | 0.00% |
| 17 Apr 2023 | 20.60 | 20.45 | 20.80 | 19.30 | 9945 | 3.78% |
| 13 Apr 2023 | 19.85 | 19.80 | 20.25 | 19.80 | 13918 | 1.02% |
| 12 Apr 2023 | 19.65 | 19.30 | 20.00 | 19.30 | 3176 | 1.55% |
| 11 Apr 2023 | 19.35 | 19.50 | 19.80 | 19.15 | 1537 | 0.00% |
| 10 Apr 2023 | 19.35 | 20.60 | 20.60 | 19.10 | 9928 | -2.03% |
| 06 Apr 2023 | 19.75 | 19.80 | 20.30 | 18.70 | 13774 | 1.80% |
| 05 Apr 2023 | 19.40 | 18.55 | 19.50 | 18.55 | 7676 | 2.65% |
| 03 Apr 2023 | 18.90 | 19.15 | 19.15 | 18.50 | 15202 | 3.56% |
| 31 Mar 2023 | 18.25 | 18.65 | 19.55 | 18.20 | 12848 | -2.14% |
| 29 Mar 2023 | 18.65 | 19.70 | 19.70 | 18.20 | 6136 | -1.84% |
| 28 Mar 2023 | 19.00 | 19.75 | 19.80 | 18.90 | 8350 | -3.80% |
| 27 Mar 2023 | 19.75 | 19.85 | 20.45 | 19.05 | 6093 | -0.50% |
| 24 Mar 2023 | 19.85 | 19.75 | 20.55 | 19.50 | 3090 | 0.51% |
| 23 Mar 2023 | 19.75 | 20.10 | 20.45 | 19.65 | 5039 | -1.25% |
| 22 Mar 2023 | 20.00 | 19.80 | 20.50 | 19.50 | 5408 | -0.25% |
| 21 Mar 2023 | 20.05 | 20.50 | 20.85 | 19.85 | 4651 | -1.72% |
| 20 Mar 2023 | 20.40 | 20.00 | 20.50 | 19.50 | 2575 | 2.00% |
| 17 Mar 2023 | 20.00 | 20.70 | 20.75 | 19.75 | 2805 | -0.50% |
| 16 Mar 2023 | 20.10 | 19.80 | 20.80 | 19.75 | 4063 | 0.25% |
| 15 Mar 2023 | 20.05 | 19.75 | 21.00 | 19.75 | 14101 | -1.47% |
| 14 Mar 2023 | 20.35 | 20.15 | 20.70 | 20.00 | 2676 | -1.45% |
| 13 Mar 2023 | 20.65 | 20.65 | 20.95 | 19.85 | 9731 | 1.47% |
| 10 Mar 2023 | 20.35 | 20.10 | 20.50 | 19.95 | 1637 | 1.24% |
| 09 Mar 2023 | 20.10 | 20.45 | 20.80 | 19.95 | 1179 | -1.47% |
| 08 Mar 2023 | 20.40 | 20.65 | 20.85 | 20.05 | 1975 | 0.25% |
| 06 Mar 2023 | 20.35 | 20.15 | 20.95 | 19.75 | 15930 | -1.21% |
| 03 Mar 2023 | 20.60 | 21.15 | 21.15 | 20.30 | 16772 | 1.48% |
| 02 Mar 2023 | 20.30 | 20.55 | 20.55 | 20.20 | 3178 | -1.69% |
| 01 Mar 2023 | 20.65 | 20.25 | 21.25 | 19.75 | 17971 | 1.98% |
| 28 Feb 2023 | 20.25 | 20.85 | 20.85 | 20.10 | 2141 | -0.98% |
| 27 Feb 2023 | 20.45 | 20.95 | 20.95 | 20.25 | 3231 | -2.39% |
| 24 Feb 2023 | 20.95 | 21.10 | 21.40 | 20.30 | 6186 | -0.71% |
| 23 Feb 2023 | 21.10 | 21.25 | 21.70 | 20.50 | 525 | -0.71% |
| 22 Feb 2023 | 21.25 | 21.25 | 21.75 | 21.00 | 2840 | -1.85% |
| 21 Feb 2023 | 21.65 | 21.50 | 22.00 | 21.35 | 2539 | -1.59% |
| 20 Feb 2023 | 22.00 | 21.10 | 22.20 | 21.10 | 3417 | 0.69% |
| 17 Feb 2023 | 21.85 | 21.00 | 21.95 | 21.00 | 3121 | 1.39% |
| 16 Feb 2023 | 21.55 | 21.80 | 22.25 | 20.75 | 16637 | -1.15% |
| 15 Feb 2023 | 21.80 | 21.75 | 22.25 | 21.30 | 3392 | -2.02% |
| 14 Feb 2023 | 22.25 | 21.50 | 22.55 | 21.05 | 3065 | 1.83% |
| 13 Feb 2023 | 21.85 | 23.85 | 23.85 | 21.85 | 11655 | -5.00% |
| 10 Feb 2023 | 23.00 | 22.60 | 23.20 | 22.50 | 18755 | 4.07% |
| 09 Feb 2023 | 22.10 | 22.10 | 22.10 | 21.65 | 12312 | 4.99% |
| 08 Feb 2023 | 21.05 | 20.10 | 21.80 | 20.10 | 6500 | 0.48% |
| 07 Feb 2023 | 20.95 | 21.40 | 21.95 | 20.80 | 8939 | -2.10% |
| 06 Feb 2023 | 21.40 | 22.00 | 22.00 | 20.60 | 1913 | -0.47% |
| 03 Feb 2023 | 21.50 | 21.00 | 21.75 | 21.00 | 2367 | 0.94% |
| 02 Feb 2023 | 21.30 | 21.90 | 21.90 | 21.00 | 2630 | -0.93% |
| 01 Feb 2023 | 21.50 | 21.60 | 22.05 | 21.45 | 1617 | 1.90% |
| 31 Jan 2023 | 21.10 | 21.75 | 22.15 | 21.00 | 8635 | -2.76% |
| 30 Jan 2023 | 21.70 | 21.50 | 21.90 | 21.05 | 9670 | -0.91% |
| 27 Jan 2023 | 21.90 | 22.50 | 22.95 | 21.50 | 7898 | -2.67% |
| 25 Jan 2023 | 22.50 | 23.15 | 23.60 | 22.30 | 7947 | -2.17% |
| 24 Jan 2023 | 23.00 | 23.45 | 23.45 | 22.60 | 8819 | -0.86% |
| 23 Jan 2023 | 23.20 | 23.45 | 23.70 | 22.50 | 25228 | -1.07% |
| 20 Jan 2023 | 23.45 | 23.90 | 24.20 | 23.30 | 5056 | -0.64% |
| 19 Jan 2023 | 23.60 | 23.80 | 24.35 | 23.25 | 11669 | -0.42% |
| 18 Jan 2023 | 23.70 | 23.85 | 24.75 | 23.50 | 24047 | -2.27% |
| 17 Jan 2023 | 24.25 | 24.90 | 24.90 | 24.10 | 10811 | -2.02% |
| 16 Jan 2023 | 24.75 | 24.20 | 25.15 | 24.00 | 16714 | -1.79% |
| 13 Jan 2023 | 25.20 | 24.75 | 25.70 | 23.65 | 29047 | 2.44% |
| 12 Jan 2023 | 24.60 | 25.00 | 25.00 | 23.75 | 20732 | -1.60% |
| 11 Jan 2023 | 25.00 | 25.90 | 26.30 | 24.50 | 50573 | 0.81% |
| 10 Jan 2023 | 24.80 | 27.40 | 27.55 | 24.50 | 217812 | -8.66% |
| 09 Jan 2023 | 27.15 | 29.30 | 30.40 | 26.50 | 161342 | -6.06% |
| 06 Jan 2023 | 28.90 | 29.60 | 32.70 | 28.35 | 1201738 | 3.96% |
| 05 Jan 2023 | 27.80 | 23.65 | 27.80 | 22.80 | 191296 | 19.83% |
| 04 Jan 2023 | 23.20 | 22.25 | 24.60 | 21.90 | 55287 | 4.04% |
| 03 Jan 2023 | 22.30 | 22.50 | 22.85 | 22.25 | 2474 | -1.11% |
| 02 Jan 2023 | 22.55 | 22.65 | 23.15 | 22.00 | 6766 | 1.58% |
| 30 Dec 2022 | 22.20 | 22.25 | 22.75 | 21.90 | 5340 | 2.07% |
| 29 Dec 2022 | 21.75 | 22.85 | 22.85 | 21.25 | 9606 | -1.81% |
| 28 Dec 2022 | 22.15 | 23.20 | 23.40 | 22.00 | 14331 | -3.49% |
| 27 Dec 2022 | 22.95 | 22.00 | 23.20 | 21.60 | 13475 | 6.25% |
| 26 Dec 2022 | 21.60 | 22.20 | 22.20 | 20.65 | 5115 | 4.60% |
| 23 Dec 2022 | 20.65 | 21.50 | 22.60 | 20.25 | 15556 | -6.35% |
| 22 Dec 2022 | 22.05 | 23.35 | 23.35 | 20.85 | 10406 | -3.29% |
| 21 Dec 2022 | 22.80 | 23.20 | 23.40 | 22.75 | 3231 | 0.00% |
| 20 Dec 2022 | 22.80 | 23.80 | 23.80 | 22.55 | 23183 | -2.77% |
| 19 Dec 2022 | 23.45 | 22.75 | 24.50 | 22.75 | 14208 | 2.63% |
| 16 Dec 2022 | 22.85 | 23.60 | 23.60 | 22.50 | 18376 | -1.08% |
| 15 Dec 2022 | 23.10 | 23.20 | 23.70 | 23.10 | 8919 | -0.65% |
| 14 Dec 2022 | 23.25 | 23.40 | 23.90 | 23.15 | 6247 | -1.48% |
| 13 Dec 2022 | 23.60 | 23.20 | 24.75 | 23.00 | 7361 | 1.72% |
| 12 Dec 2022 | 23.20 | 23.90 | 24.50 | 23.00 | 37769 | -2.93% |
| 09 Dec 2022 | 23.90 | 22.90 | 25.95 | 22.15 | 175758 | 6.70% |
| 08 Dec 2022 | 22.40 | 22.80 | 23.20 | 22.20 | 11330 | 0.00% |
| 07 Dec 2022 | 22.40 | 22.70 | 22.95 | 22.40 | 4728 | -0.22% |
| 06 Dec 2022 | 22.45 | 22.50 | 22.85 | 22.25 | 5704 | -0.22% |
| 05 Dec 2022 | 22.50 | 22.65 | 22.95 | 22.20 | 10449 | -0.66% |
| 02 Dec 2022 | 22.65 | 22.30 | 23.00 | 22.30 | 3073 | 0.44% |
| 01 Dec 2022 | 22.55 | 23.10 | 23.10 | 22.35 | 5535 | -0.88% |
| 30 Nov 2022 | 22.75 | 23.00 | 23.15 | 22.60 | 3912 | 1.34% |
| 29 Nov 2022 | 22.45 | 22.65 | 23.00 | 22.40 | 5261 | 1.81% |
| 28 Nov 2022 | 22.05 | 23.45 | 23.45 | 20.80 | 34259 | -4.55% |
| 25 Nov 2022 | 23.10 | 22.80 | 23.45 | 22.60 | 3176 | 1.32% |
| 24 Nov 2022 | 22.80 | 23.75 | 23.75 | 21.60 | 12830 | -1.51% |
| 23 Nov 2022 | 23.15 | 22.80 | 23.80 | 22.60 | 270 | 0.65% |
| 22 Nov 2022 | 23.00 | 23.80 | 23.80 | 22.20 | 7373 | -1.71% |
| 21 Nov 2022 | 23.40 | 22.65 | 23.75 | 22.65 | 1519 | 0.86% |
| 18 Nov 2022 | 23.20 | 23.95 | 23.95 | 23.05 | 4093 | 0.43% |
| 17 Nov 2022 | 23.10 | 23.10 | 23.75 | 22.80 | 2013 | 0.00% |
| 16 Nov 2022 | 23.10 | 24.25 | 24.25 | 21.75 | 11193 | -3.14% |
| 15 Nov 2022 | 23.85 | 22.80 | 24.20 | 22.80 | 8865 | 3.02% |
| 14 Nov 2022 | 23.15 | 23.40 | 23.75 | 23.05 | 11326 | -2.53% |
| 11 Nov 2022 | 23.75 | 23.65 | 24.40 | 23.20 | 7309 | -2.06% |
| 10 Nov 2022 | 24.25 | 23.55 | 24.70 | 23.55 | 4563 | 0.00% |
| 09 Nov 2022 | 24.25 | 24.20 | 24.55 | 23.65 | 2453 | 0.21% |
| 07 Nov 2022 | 24.20 | 25.35 | 25.35 | 23.35 | 3275 | 0.83% |
| 04 Nov 2022 | 24.00 | 24.45 | 24.45 | 23.65 | 6277 | 1.05% |
| 03 Nov 2022 | 23.75 | 25.00 | 25.00 | 23.55 | 4571 | -1.66% |
| 02 Nov 2022 | 24.15 | 22.75 | 25.75 | 22.75 | 55101 | 6.15% |
| 01 Nov 2022 | 22.75 | 22.85 | 23.35 | 22.40 | 5530 | -0.44% |
| 31 Oct 2022 | 22.85 | 22.65 | 23.85 | 22.50 | 4652 | -0.87% |
| 28 Oct 2022 | 23.05 | 23.10 | 23.85 | 22.80 | 11633 | -1.50% |
| 27 Oct 2022 | 23.40 | 24.10 | 24.10 | 22.65 | 2794 | 1.52% |
| 25 Oct 2022 | 23.05 | 24.20 | 24.20 | 22.70 | 4023 | -0.43% |
| 24 Oct 2022 | 23.15 | 23.90 | 24.40 | 23.10 | 1507 | -0.86% |
| 21 Oct 2022 | 23.35 | 24.20 | 24.20 | 23.00 | 9733 | -2.10% |
| 20 Oct 2022 | 23.85 | 24.75 | 24.75 | 23.20 | 8658 | -1.04% |
| 19 Oct 2022 | 24.10 | 24.35 | 24.35 | 23.30 | 7414 | 2.55% |
| 18 Oct 2022 | 23.50 | 24.00 | 24.15 | 23.15 | 10281 | -0.63% |
| 17 Oct 2022 | 23.65 | 24.55 | 24.60 | 23.25 | 7788 | -2.07% |
| 14 Oct 2022 | 24.15 | 24.40 | 24.45 | 19.30 | 16034 | 2.77% |
| 13 Oct 2022 | 23.50 | 23.80 | 24.00 | 23.30 | 7239 | -1.67% |
| 12 Oct 2022 | 23.90 | 24.50 | 24.50 | 23.55 | 21922 | -4.40% |
| 11 Oct 2022 | 25.00 | 24.50 | 25.35 | 24.50 | 9296 | -0.99% |
| 10 Oct 2022 | 25.25 | 25.95 | 25.95 | 24.00 | 33662 | 2.64% |
| 07 Oct 2022 | 24.60 | 26.35 | 26.35 | 24.25 | 13210 | -3.53% |
| 06 Oct 2022 | 25.50 | 23.80 | 26.15 | 22.60 | 44973 | 7.14% |
| 04 Oct 2022 | 23.80 | 24.40 | 24.40 | 23.10 | 18355 | 2.37% |
| 03 Oct 2022 | 23.25 | 23.00 | 23.50 | 21.35 | 15306 | 3.10% |
| 30 Sep 2022 | 22.55 | 22.35 | 22.95 | 21.60 | 6355 | 6.37% |
| 29 Sep 2022 | 21.20 | 22.90 | 22.90 | 20.80 | 29430 | -2.53% |
| 28 Sep 2022 | 21.75 | 23.45 | 23.45 | 21.15 | 50601 | -5.23% |
| 27 Sep 2022 | 22.95 | 23.70 | 23.70 | 22.60 | 7751 | 0.66% |
| 26 Sep 2022 | 22.80 | 24.80 | 24.80 | 22.35 | 8463 | -7.13% |
| 23 Sep 2022 | 24.55 | 25.00 | 25.50 | 24.05 | 15065 | -0.61% |
| 22 Sep 2022 | 24.70 | 24.40 | 24.95 | 23.55 | 13037 | 2.28% |
| 21 Sep 2022 | 24.15 | 25.30 | 25.30 | 23.80 | 5421 | -0.62% |
| 20 Sep 2022 | 24.30 | 23.90 | 24.75 | 23.35 | 9149 | 3.40% |
| 19 Sep 2022 | 23.50 | 23.75 | 24.90 | 22.05 | 8470 | -2.69% |
| 16 Sep 2022 | 24.15 | 24.75 | 25.30 | 23.90 | 12579 | -2.42% |
| 15 Sep 2022 | 24.75 | 25.40 | 25.40 | 24.30 | 8014 | -0.20% |
| 14 Sep 2022 | 24.80 | 25.50 | 25.50 | 24.00 | 8837 | 0.40% |
| 13 Sep 2022 | 24.70 | 25.75 | 25.75 | 24.40 | 10737 | -0.40% |
| 12 Sep 2022 | 24.80 | 25.15 | 25.50 | 24.20 | 9153 | -1.20% |
| 09 Sep 2022 | 25.10 | 24.75 | 26.15 | 24.75 | 14005 | -1.76% |
| 08 Sep 2022 | 25.55 | 26.35 | 26.35 | 24.75 | 7513 | 1.59% |
| 07 Sep 2022 | 25.15 | 25.90 | 25.90 | 24.35 | 27366 | 0.60% |
| 06 Sep 2022 | 25.00 | 24.60 | 26.00 | 23.75 | 24795 | 2.88% |
| 05 Sep 2022 | 24.30 | 24.20 | 25.00 | 23.35 | 8380 | 1.25% |
| 02 Sep 2022 | 24.00 | 24.95 | 24.95 | 23.50 | 16770 | 0.00% |
| 01 Sep 2022 | 24.00 | 24.95 | 24.95 | 23.25 | 11275 | -0.62% |
| 30 Aug 2022 | 24.15 | 25.45 | 25.45 | 22.50 | 31850 | 1.05% |
| 29 Aug 2022 | 23.90 | 23.15 | 24.00 | 23.00 | 5939 | 0.42% |
| 26 Aug 2022 | 23.80 | 24.95 | 25.00 | 23.50 | 5831 | -0.42% |
| 25 Aug 2022 | 23.90 | 25.70 | 25.70 | 23.85 | 8422 | -3.63% |
| 24 Aug 2022 | 24.80 | 25.00 | 26.00 | 24.20 | 21297 | -0.80% |
| 23 Aug 2022 | 25.00 | 22.30 | 25.40 | 22.30 | 118311 | 8.23% |
| 22 Aug 2022 | 23.10 | 24.30 | 24.30 | 22.60 | 4118 | -1.91% |
| 19 Aug 2022 | 23.55 | 23.40 | 23.90 | 22.50 | 5278 | 0.64% |
| 18 Aug 2022 | 23.40 | 23.60 | 23.80 | 23.00 | 3294 | -0.85% |
| 17 Aug 2022 | 23.60 | 23.95 | 24.00 | 23.20 | 9028 | 1.07% |
| 16 Aug 2022 | 23.35 | 26.00 | 26.00 | 23.00 | 7775 | -1.68% |
| 12 Aug 2022 | 23.75 | 23.70 | 24.00 | 23.50 | 3940 | 0.85% |
| 11 Aug 2022 | 23.55 | 22.50 | 24.55 | 22.50 | 6001 | 1.73% |
| 10 Aug 2022 | 23.15 | 24.55 | 24.85 | 23.05 | 16219 | -4.54% |
| 08 Aug 2022 | 24.25 | 25.40 | 25.40 | 23.80 | 23147 | -1.02% |
| 05 Aug 2022 | 24.50 | 25.95 | 25.95 | 24.05 | 27054 | -2.58% |
| 04 Aug 2022 | 25.15 | 25.40 | 25.90 | 24.30 | 18758 | 1.00% |
| 03 Aug 2022 | 24.90 | 26.40 | 26.40 | 24.65 | 16135 | -4.05% |
| 02 Aug 2022 | 25.95 | 26.00 | 28.10 | 25.00 | 44944 | 1.57% |
| 01 Aug 2022 | 25.55 | 25.40 | 25.90 | 24.55 | 129164 | 6.24% |
| 29 Jul 2022 | 24.05 | 21.00 | 24.05 | 21.00 | 89427 | 9.82% |
| 28 Jul 2022 | 21.90 | 21.90 | 23.60 | 21.20 | 12568 | 0.23% |
| 27 Jul 2022 | 21.85 | 22.90 | 22.90 | 21.50 | 8969 | 3.31% |
| 26 Jul 2022 | 21.15 | 21.50 | 22.60 | 21.10 | 7038 | -4.73% |
| 25 Jul 2022 | 22.20 | 21.75 | 22.40 | 20.25 | 5954 | 2.07% |
| 22 Jul 2022 | 21.75 | 22.20 | 22.20 | 21.00 | 10863 | 2.11% |
| 21 Jul 2022 | 21.30 | 20.55 | 21.45 | 20.55 | 1804 | 3.65% |
| 20 Jul 2022 | 20.55 | 21.45 | 21.45 | 20.20 | 8625 | -0.72% |
| 19 Jul 2022 | 20.70 | 19.50 | 21.00 | 19.50 | 11786 | 4.02% |
| 18 Jul 2022 | 19.90 | 20.95 | 20.95 | 19.60 | 2047 | -0.75% |
| 15 Jul 2022 | 20.05 | 19.85 | 20.65 | 19.75 | 1327 | -2.67% |
| 14 Jul 2022 | 20.60 | 20.90 | 20.90 | 19.80 | 956 | -1.44% |
| 13 Jul 2022 | 20.90 | 21.70 | 21.70 | 19.85 | 4404 | 1.95% |
| 12 Jul 2022 | 20.50 | 20.60 | 20.60 | 19.30 | 3036 | 3.80% |
| 11 Jul 2022 | 19.75 | 20.10 | 20.30 | 19.30 | 4627 | -1.74% |
| 08 Jul 2022 | 20.10 | 20.15 | 20.35 | 20.00 | 460 | -0.25% |
| 07 Jul 2022 | 20.15 | 20.40 | 20.40 | 19.50 | 2558 | 3.07% |
| 06 Jul 2022 | 19.55 | 20.30 | 20.30 | 19.35 | 1220 | -0.51% |
| 05 Jul 2022 | 19.65 | 20.90 | 20.90 | 19.55 | 3442 | -1.26% |
| 04 Jul 2022 | 19.90 | 20.00 | 20.60 | 19.50 | 1514 | -1.73% |
| 01 Jul 2022 | 20.25 | 20.25 | 20.25 | 19.70 | 658 | 1.76% |
| 30 Jun 2022 | 19.90 | 20.25 | 20.25 | 19.25 | 806 | 1.27% |
| 29 Jun 2022 | 19.65 | 19.95 | 20.25 | 18.80 | 7788 | 0.00% |
| 28 Jun 2022 | 19.65 | 19.80 | 20.20 | 19.50 | 2598 | -0.76% |
| 27 Jun 2022 | 19.80 | 19.55 | 20.25 | 19.55 | 2695 | 1.28% |
| 24 Jun 2022 | 19.55 | 20.00 | 20.50 | 18.55 | 12659 | -2.01% |
| 23 Jun 2022 | 19.95 | 20.35 | 20.40 | 18.65 | 9983 | -0.75% |
| 22 Jun 2022 | 20.10 | 20.95 | 20.95 | 19.55 | 3596 | -0.74% |
| 21 Jun 2022 | 20.25 | 19.10 | 20.50 | 18.25 | 1407 | 6.02% |
| 20 Jun 2022 | 19.10 | 22.90 | 22.90 | 19.00 | 5377 | -9.05% |
| 17 Jun 2022 | 21.00 | 19.60 | 21.90 | 19.25 | 8085 | 2.44% |
| 16 Jun 2022 | 20.50 | 21.70 | 21.70 | 20.50 | 7551 | -4.87% |
| 15 Jun 2022 | 21.55 | 21.90 | 21.90 | 20.50 | 7011 | 7.21% |
| 14 Jun 2022 | 20.10 | 20.75 | 20.75 | 19.20 | 2816 | 1.77% |
| 13 Jun 2022 | 19.75 | 19.70 | 20.70 | 19.20 | 20470 | -6.40% |
| 10 Jun 2022 | 21.10 | 20.80 | 21.90 | 20.05 | 2810 | 0.48% |
| 09 Jun 2022 | 21.00 | 22.45 | 22.45 | 20.60 | 24521 | -0.47% |
| 08 Jun 2022 | 21.10 | 21.00 | 21.90 | 20.30 | 7009 | -0.94% |
| 07 Jun 2022 | 21.30 | 22.35 | 22.35 | 20.20 | 6232 | 0.24% |
| 06 Jun 2022 | 21.25 | 21.05 | 21.85 | 20.25 | 6285 | 0.47% |
| 03 Jun 2022 | 21.15 | 22.35 | 22.35 | 21.00 | 6325 | -1.63% |
| 02 Jun 2022 | 21.50 | 22.80 | 22.80 | 21.15 | 10528 | -2.49% |
| 01 Jun 2022 | 22.05 | 22.95 | 22.95 | 21.50 | 7688 | -0.90% |
| 31 May 2022 | 22.25 | 22.55 | 23.10 | 21.60 | 3367 | -1.33% |
| 30 May 2022 | 22.55 | 23.00 | 23.00 | 22.20 | 774 | 2.04% |
| 27 May 2022 | 22.10 | 22.75 | 22.75 | 21.50 | 15457 | 1.84% |
| 26 May 2022 | 21.70 | 21.70 | 22.25 | 21.05 | 10746 | 0.00% |
| 25 May 2022 | 21.70 | 22.20 | 22.95 | 21.65 | 2146 | -4.19% |
| 24 May 2022 | 22.65 | 22.25 | 23.25 | 22.15 | 1929 | -1.31% |
| 23 May 2022 | 22.95 | 23.45 | 23.45 | 22.30 | 5731 | 1.32% |
| 20 May 2022 | 22.65 | 22.00 | 22.80 | 21.15 | 9950 | 4.14% |
| 19 May 2022 | 21.75 | 23.45 | 23.45 | 21.65 | 9743 | -4.40% |
| 18 May 2022 | 22.75 | 22.80 | 22.85 | 21.25 | 8973 | 4.12% |
| 17 May 2022 | 21.85 | 22.30 | 22.30 | 20.70 | 4287 | 1.63% |
| 16 May 2022 | 21.50 | 20.60 | 21.60 | 20.45 | 6262 | 4.37% |
| 13 May 2022 | 20.60 | 21.00 | 21.00 | 20.50 | 4393 | 1.98% |
| 12 May 2022 | 20.20 | 21.95 | 21.95 | 20.00 | 6422 | -3.81% |
| 11 May 2022 | 21.00 | 22.85 | 22.85 | 21.00 | 29653 | -4.98% |
| 10 May 2022 | 22.10 | 23.00 | 23.00 | 21.30 | 10620 | 0.45% |
| 09 May 2022 | 22.00 | 23.70 | 23.70 | 21.80 | 7791 | -3.93% |
| 06 May 2022 | 22.90 | 22.20 | 23.45 | 22.00 | 8955 | 0.88% |
| 05 May 2022 | 22.70 | 23.70 | 23.70 | 22.65 | 8932 | -4.22% |
| 04 May 2022 | 23.70 | 24.20 | 24.20 | 22.55 | 8096 | 2.16% |
| 02 May 2022 | 23.20 | 23.80 | 23.80 | 22.85 | 6398 | -2.52% |
| 29 Apr 2022 | 23.80 | 25.30 | 25.30 | 23.80 | 17953 | -3.84% |
| 28 Apr 2022 | 24.75 | 24.40 | 24.85 | 23.30 | 10521 | 4.43% |
| 27 Apr 2022 | 23.70 | 24.50 | 24.75 | 23.60 | 19734 | -3.07% |
| 26 Apr 2022 | 24.45 | 24.05 | 24.90 | 24.05 | 12274 | -1.61% |
| 25 Apr 2022 | 24.85 | 25.75 | 25.75 | 24.15 | 9966 | -0.60% |
| 22 Apr 2022 | 25.00 | 25.90 | 25.90 | 24.50 | 13361 | -0.20% |
| 21 Apr 2022 | 25.05 | 24.85 | 25.05 | 23.50 | 33132 | 4.81% |
| 20 Apr 2022 | 23.90 | 25.35 | 25.35 | 23.35 | 11007 | -2.25% |
| 19 Apr 2022 | 24.45 | 24.70 | 24.70 | 23.40 | 9488 | 2.95% |
| 18 Apr 2022 | 23.75 | 25.20 | 25.20 | 23.40 | 15402 | -2.66% |
| 13 Apr 2022 | 24.40 | 24.20 | 24.75 | 24.15 | 7571 | 1.04% |
| 12 Apr 2022 | 24.15 | 24.00 | 25.00 | 23.40 | 12677 | -0.41% |
| 11 Apr 2022 | 24.25 | 24.25 | 24.60 | 24.05 | 16847 | 0.83% |
| 08 Apr 2022 | 24.05 | 24.50 | 24.50 | 23.65 | 15993 | 0.42% |
| 07 Apr 2022 | 23.95 | 24.30 | 24.55 | 23.30 | 18077 | 2.13% |
| 06 Apr 2022 | 23.45 | 23.95 | 24.40 | 23.05 | 10988 | 0.00% |
| 05 Apr 2022 | 23.45 | 24.00 | 24.00 | 23.00 | 19511 | 2.40% |
| 04 Apr 2022 | 22.90 | 22.90 | 22.90 | 22.10 | 6697 | 4.81% |
| 01 Apr 2022 | 21.85 | 21.60 | 21.85 | 21.00 | 9654 | 4.80% |
| 31 Mar 2022 | 20.85 | 21.95 | 21.95 | 20.70 | 21675 | -2.34% |
| 30 Mar 2022 | 21.35 | 22.95 | 22.95 | 21.00 | 29368 | -3.17% |
| 29 Mar 2022 | 22.05 | 22.05 | 22.95 | 21.85 | 30768 | -4.13% |
| 28 Mar 2022 | 23.00 | 24.90 | 24.90 | 22.65 | 6548 | -3.36% |
| 25 Mar 2022 | 23.80 | 23.50 | 24.45 | 23.25 | 15500 | -0.63% |
| 24 Mar 2022 | 23.95 | 23.25 | 25.20 | 23.25 | 10736 | -0.42% |
| 23 Mar 2022 | 24.05 | 25.45 | 25.45 | 24.00 | 1852 | -2.43% |
| 22 Mar 2022 | 24.65 | 24.80 | 24.80 | 23.55 | 2553 | 2.07% |
| 21 Mar 2022 | 24.15 | 26.00 | 26.00 | 24.10 | 3952 | -3.40% |
| 17 Mar 2022 | 25.00 | 25.30 | 25.30 | 23.25 | 8938 | 3.09% |
| 16 Mar 2022 | 24.25 | 24.25 | 24.30 | 23.20 | 9675 | 4.53% |
| 15 Mar 2022 | 23.20 | 23.50 | 24.30 | 23.10 | 6672 | 0.22% |
| 14 Mar 2022 | 23.15 | 23.00 | 24.00 | 23.00 | 3495 | 0.65% |
| 11 Mar 2022 | 23.00 | 22.50 | 23.15 | 22.50 | 20146 | 4.31% |
| 10 Mar 2022 | 22.05 | 21.90 | 22.95 | 21.90 | 29168 | 0.68% |
| 09 Mar 2022 | 21.90 | 21.75 | 22.25 | 20.70 | 9226 | 0.69% |
| 08 Mar 2022 | 21.75 | 21.50 | 22.30 | 20.70 | 2979 | 0.69% |
| 07 Mar 2022 | 21.60 | 22.00 | 22.00 | 21.35 | 6386 | -3.79% |
| 04 Mar 2022 | 22.45 | 23.00 | 23.00 | 21.75 | 12580 | -0.44% |
| 03 Mar 2022 | 22.55 | 23.15 | 23.15 | 22.10 | 3060 | 1.35% |
| 02 Mar 2022 | 22.25 | 23.40 | 23.40 | 21.30 | 4785 | -0.22% |
| 28 Feb 2022 | 22.30 | 22.50 | 22.95 | 21.90 | 11181 | -2.83% |
| 25 Feb 2022 | 22.95 | 22.95 | 23.45 | 21.65 | 30632 | 1.77% |
| 24 Feb 2022 | 22.55 | 23.75 | 23.75 | 22.55 | 3007 | -4.85% |
| 23 Feb 2022 | 23.70 | 22.50 | 24.00 | 22.50 | 9209 | 1.28% |
| 22 Feb 2022 | 23.40 | 23.55 | 24.50 | 23.40 | 8551 | -4.88% |
| 21 Feb 2022 | 24.60 | 24.95 | 25.05 | 23.50 | 7387 | 0.00% |
| 18 Feb 2022 | 24.60 | 24.95 | 24.95 | 24.50 | 2376 | -0.20% |
| 17 Feb 2022 | 24.65 | 25.75 | 25.75 | 24.45 | 2581 | -2.76% |
| 16 Feb 2022 | 25.35 | 25.05 | 25.70 | 24.65 | 3511 | -0.78% |
| 15 Feb 2022 | 25.55 | 26.45 | 26.45 | 23.95 | 15990 | 1.39% |
| 14 Feb 2022 | 25.20 | 26.20 | 26.75 | 25.20 | 9238 | -4.91% |
| 11 Feb 2022 | 26.50 | 26.30 | 27.05 | 26.30 | 4375 | -0.38% |
| 10 Feb 2022 | 26.60 | 27.10 | 27.50 | 26.25 | 5218 | -1.48% |
| 09 Feb 2022 | 27.00 | 27.55 | 27.55 | 26.30 | 4847 | -0.92% |
| 08 Feb 2022 | 27.25 | 27.35 | 27.35 | 26.50 | 6069 | -0.37% |
| 07 Feb 2022 | 27.35 | 27.95 | 27.95 | 26.40 | 8920 | -0.73% |
| 04 Feb 2022 | 27.55 | 28.00 | 28.40 | 26.70 | 4680 | -0.72% |
| 03 Feb 2022 | 27.75 | 27.90 | 27.95 | 27.30 | 4893 | -0.72% |
| 02 Feb 2022 | 27.95 | 28.10 | 28.90 | 27.05 | 18079 | -1.76% |
| 01 Feb 2022 | 28.45 | 27.10 | 29.00 | 26.65 | 12129 | 2.71% |
| 31 Jan 2022 | 27.70 | 28.25 | 28.25 | 27.00 | 1549 | 0.73% |
| 28 Jan 2022 | 27.50 | 27.85 | 27.85 | 26.45 | 7251 | 3.38% |
| 27 Jan 2022 | 26.60 | 27.85 | 27.85 | 26.00 | 4623 | -2.21% |
| 25 Jan 2022 | 27.20 | 26.90 | 27.85 | 26.50 | 5831 | 0.00% |
| 24 Jan 2022 | 27.20 | 28.80 | 28.80 | 27.00 | 15415 | -3.03% |
| 21 Jan 2022 | 28.05 | 29.05 | 29.60 | 27.70 | 17398 | -3.44% |
| 20 Jan 2022 | 29.05 | 28.35 | 29.40 | 26.90 | 29382 | 2.65% |
| 19 Jan 2022 | 28.30 | 28.10 | 30.40 | 28.05 | 22446 | -4.07% |
| 18 Jan 2022 | 29.50 | 31.00 | 31.50 | 29.45 | 35147 | -4.84% |
| 17 Jan 2022 | 31.00 | 33.00 | 33.00 | 30.50 | 55399 | -3.43% |
| 14 Jan 2022 | 32.10 | 29.65 | 32.75 | 29.65 | 106010 | 2.88% |
| 13 Jan 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 5685 | -4.88% |
| 12 Jan 2022 | 32.80 | 32.80 | 33.50 | 32.80 | 23209 | -4.93% |
| 11 Jan 2022 | 34.50 | 37.90 | 37.90 | 34.50 | 116838 | -4.96% |
| 10 Jan 2022 | 36.30 | 35.90 | 36.30 | 34.60 | 164985 | 10.00% |
| 07 Jan 2022 | 33.00 | 31.95 | 33.00 | 30.50 | 116960 | 10.00% |
| 06 Jan 2022 | 30.00 | 27.90 | 30.00 | 27.00 | 172388 | 9.89% |
| 05 Jan 2022 | 27.30 | 26.95 | 27.70 | 26.30 | 75032 | 3.02% |
| 04 Jan 2022 | 26.50 | 26.00 | 27.00 | 25.45 | 31128 | 1.92% |
| 03 Jan 2022 | 26.00 | 27.55 | 27.55 | 25.80 | 89263 | -1.14% |
| 31 Dec 2021 | 26.30 | 25.50 | 26.30 | 23.00 | 112652 | 9.81% |
| 30 Dec 2021 | 23.95 | 25.50 | 25.50 | 23.75 | 17680 | -2.84% |
| 29 Dec 2021 | 24.65 | 25.70 | 25.70 | 23.65 | 21649 | 3.14% |
| 28 Dec 2021 | 23.90 | 24.60 | 24.70 | 23.05 | 26783 | -1.24% |
| 27 Dec 2021 | 24.20 | 23.85 | 24.55 | 23.85 | 6023 | 1.04% |
| 24 Dec 2021 | 23.95 | 24.70 | 24.70 | 23.55 | 10112 | 0.84% |
| 23 Dec 2021 | 23.75 | 24.50 | 24.95 | 23.60 | 12587 | -0.42% |
| 22 Dec 2021 | 23.85 | 23.90 | 24.50 | 22.60 | 5643 | 0.00% |
| 21 Dec 2021 | 23.85 | 24.50 | 24.95 | 22.85 | 11518 | 3.25% |
| 20 Dec 2021 | 23.10 | 26.25 | 26.25 | 22.60 | 16522 | -7.41% |
| 17 Dec 2021 | 24.95 | 26.95 | 26.95 | 24.35 | 11478 | -4.22% |
| 16 Dec 2021 | 26.05 | 27.40 | 27.40 | 26.00 | 5562 | -2.98% |
| 15 Dec 2021 | 26.85 | 26.45 | 27.10 | 26.05 | 6827 | 1.90% |
| 14 Dec 2021 | 26.35 | 26.80 | 27.50 | 26.20 | 6653 | -1.68% |
| 13 Dec 2021 | 26.80 | 28.00 | 28.55 | 26.50 | 21340 | -0.74% |
| 10 Dec 2021 | 27.00 | 26.25 | 27.50 | 25.30 | 23173 | 5.68% |
| 09 Dec 2021 | 25.55 | 26.50 | 26.50 | 25.00 | 5693 | -0.39% |
| 08 Dec 2021 | 25.65 | 26.00 | 26.00 | 25.10 | 12519 | 2.60% |
| 07 Dec 2021 | 25.00 | 24.60 | 25.35 | 24.00 | 20210 | 7.76% |
| 06 Dec 2021 | 23.20 | 22.70 | 23.20 | 22.70 | 10999 | 4.98% |
| 03 Dec 2021 | 22.10 | 22.85 | 22.85 | 21.05 | 17653 | 0.00% |
| 02 Dec 2021 | 22.10 | 22.75 | 22.75 | 21.90 | 5829 | -1.34% |
| 01 Dec 2021 | 22.40 | 22.90 | 22.90 | 22.10 | 4362 | 0.00% |
| 30 Nov 2021 | 22.40 | 23.45 | 23.95 | 21.75 | 51068 | -1.97% |
| 29 Nov 2021 | 22.85 | 23.50 | 24.35 | 22.40 | 8787 | -2.97% |
| 26 Nov 2021 | 23.55 | 23.90 | 23.90 | 23.40 | 6266 | -1.46% |
| 25 Nov 2021 | 23.90 | 24.50 | 24.50 | 23.25 | 3581 | -1.04% |
| 24 Nov 2021 | 24.15 | 24.85 | 24.85 | 23.15 | 4726 | 1.05% |
| 23 Nov 2021 | 23.90 | 24.30 | 24.70 | 23.45 | 6575 | -1.65% |
| 22 Nov 2021 | 24.30 | 25.00 | 25.00 | 23.70 | 9776 | -2.41% |
| 18 Nov 2021 | 24.90 | 26.20 | 26.20 | 24.60 | 13315 | -2.35% |
| 17 Nov 2021 | 25.50 | 26.25 | 26.65 | 24.55 | 9554 | -0.78% |
| 16 Nov 2021 | 25.70 | 25.95 | 26.25 | 24.65 | 25114 | 1.58% |
| 15 Nov 2021 | 25.30 | 25.90 | 26.40 | 25.10 | 5330 | -2.32% |
| 12 Nov 2021 | 25.90 | 26.05 | 27.40 | 25.65 | 14561 | -3.00% |
| 11 Nov 2021 | 26.70 | 27.95 | 28.20 | 26.20 | 30943 | -0.93% |
| 10 Nov 2021 | 26.95 | 26.25 | 26.95 | 25.50 | 12658 | 4.86% |
| 09 Nov 2021 | 25.70 | 25.45 | 25.75 | 24.10 | 6023 | 4.68% |
| 08 Nov 2021 | 24.55 | 24.90 | 25.30 | 24.10 | 4491 | -1.21% |
| 04 Nov 2021 | 24.85 | 25.65 | 25.70 | 23.50 | 3585 | 1.22% |
| 03 Nov 2021 | 24.55 | 25.30 | 25.30 | 23.95 | 7612 | 1.66% |
| 02 Nov 2021 | 24.15 | 24.50 | 24.75 | 23.85 | 6949 | 0.00% |
| 01 Nov 2021 | 24.15 | 24.95 | 24.95 | 23.20 | 16741 | -0.62% |
| 29 Oct 2021 | 24.30 | 24.60 | 24.95 | 23.95 | 6688 | -1.22% |
| 28 Oct 2021 | 24.60 | 25.55 | 26.20 | 24.60 | 15876 | -4.84% |
| 27 Oct 2021 | 25.85 | 26.00 | 26.35 | 25.75 | 5360 | -1.15% |
| 26 Oct 2021 | 26.15 | 26.25 | 26.25 | 25.25 | 6957 | 1.75% |
| 25 Oct 2021 | 25.70 | 27.20 | 27.20 | 25.55 | 24614 | -4.28% |
| 22 Oct 2021 | 26.85 | 26.40 | 27.50 | 26.30 | 10508 | 0.75% |
| 21 Oct 2021 | 26.65 | 26.30 | 26.95 | 25.50 | 30835 | 0.19% |
| 20 Oct 2021 | 26.60 | 28.25 | 28.25 | 26.25 | 20829 | -3.62% |
| 19 Oct 2021 | 27.60 | 28.15 | 28.30 | 27.30 | 21242 | 0.00% |
| 18 Oct 2021 | 27.60 | 27.60 | 28.30 | 27.05 | 27149 | 0.00% |
| 14 Oct 2021 | 27.60 | 27.45 | 27.70 | 26.75 | 17504 | 1.66% |
| 13 Oct 2021 | 27.15 | 26.70 | 27.75 | 26.20 | 47698 | 1.69% |
| 12 Oct 2021 | 26.70 | 26.25 | 27.10 | 25.85 | 22062 | 0.19% |
| 11 Oct 2021 | 26.65 | 26.45 | 26.85 | 25.15 | 19938 | 0.76% |
| 08 Oct 2021 | 26.45 | 26.25 | 27.95 | 25.60 | 36124 | -1.67% |
| 07 Oct 2021 | 26.90 | 27.40 | 28.20 | 26.00 | 13650 | -1.65% |
| 06 Oct 2021 | 27.35 | 27.75 | 28.65 | 26.50 | 20447 | 0.18% |
| 05 Oct 2021 | 27.30 | 27.75 | 27.75 | 27.05 | 8716 | 1.11% |
| 04 Oct 2021 | 27.00 | 26.55 | 27.20 | 26.25 | 9920 | 1.69% |
| 01 Oct 2021 | 26.55 | 26.20 | 26.95 | 26.20 | 6547 | 0.19% |
| 30 Sep 2021 | 26.50 | 26.90 | 26.90 | 26.10 | 3816 | 0.76% |
| 29 Sep 2021 | 26.30 | 26.15 | 27.65 | 26.10 | 12544 | -0.19% |
| 28 Sep 2021 | 26.35 | 26.85 | 26.95 | 26.30 | 8864 | -1.13% |
| 27 Sep 2021 | 26.65 | 26.10 | 27.00 | 26.10 | 10396 | -2.74% |
| 24 Sep 2021 | 27.40 | 26.70 | 27.50 | 26.70 | 3013 | 1.86% |
| 23 Sep 2021 | 26.90 | 27.50 | 27.50 | 26.60 | 6432 | -0.19% |
| 22 Sep 2021 | 26.95 | 27.10 | 27.25 | 26.15 | 10345 | -0.55% |
| 21 Sep 2021 | 27.10 | 28.65 | 28.65 | 26.80 | 6876 | -1.09% |
| 20 Sep 2021 | 27.40 | 28.20 | 28.40 | 27.25 | 6769 | -0.90% |
| 17 Sep 2021 | 27.65 | 27.95 | 28.50 | 27.15 | 8193 | -1.07% |
| 16 Sep 2021 | 27.95 | 27.80 | 28.00 | 27.10 | 10664 | 1.27% |
| 15 Sep 2021 | 27.60 | 27.15 | 28.00 | 27.15 | 8654 | -0.18% |
| 14 Sep 2021 | 27.65 | 27.00 | 28.30 | 26.60 | 8718 | 1.28% |
| 13 Sep 2021 | 27.30 | 27.25 | 27.95 | 27.10 | 4335 | -1.27% |
| 09 Sep 2021 | 27.65 | 28.65 | 28.65 | 27.10 | 9092 | 0.91% |
| 08 Sep 2021 | 27.40 | 27.65 | 28.20 | 27.10 | 3934 | -0.90% |
| 07 Sep 2021 | 27.65 | 27.15 | 28.40 | 27.10 | 11795 | -1.43% |
| 06 Sep 2021 | 28.05 | 27.10 | 28.95 | 27.10 | 11076 | 0.72% |
| 03 Sep 2021 | 27.85 | 27.05 | 28.10 | 27.05 | 2985 | 0.54% |
| 02 Sep 2021 | 27.70 | 27.70 | 27.95 | 27.00 | 2624 | 0.00% |
| 01 Sep 2021 | 27.70 | 27.85 | 27.85 | 27.00 | 9585 | 1.84% |
| 31 Aug 2021 | 27.20 | 28.35 | 28.80 | 27.00 | 10408 | -1.27% |
| 30 Aug 2021 | 27.55 | 27.00 | 28.50 | 26.35 | 13561 | 1.29% |
| 27 Aug 2021 | 27.20 | 25.65 | 27.80 | 25.65 | 15058 | 2.64% |
| 26 Aug 2021 | 26.50 | 27.35 | 27.90 | 26.50 | 5312 | -2.39% |
| 25 Aug 2021 | 27.15 | 26.40 | 27.70 | 25.15 | 9596 | 2.84% |
| 24 Aug 2021 | 26.40 | 26.45 | 27.85 | 25.60 | 15722 | -1.86% |
| 23 Aug 2021 | 26.90 | 28.70 | 28.70 | 26.15 | 7042 | -2.18% |
| 20 Aug 2021 | 27.50 | 27.65 | 29.65 | 27.50 | 9322 | -4.84% |
| 18 Aug 2021 | 28.90 | 30.10 | 30.10 | 28.60 | 10503 | -3.99% |
| 17 Aug 2021 | 30.10 | 30.10 | 31.90 | 30.00 | 7649 | -3.68% |
| 16 Aug 2021 | 31.25 | 31.10 | 31.50 | 30.50 | 3803 | 0.00% |
| 13 Aug 2021 | 31.25 | 31.00 | 32.35 | 30.30 | 9704 | 0.97% |
| 12 Aug 2021 | 30.95 | 32.30 | 32.40 | 30.10 | 6407 | -1.28% |
| 11 Aug 2021 | 31.35 | 31.40 | 32.00 | 29.75 | 26370 | 0.16% |
| 10 Aug 2021 | 31.30 | 32.95 | 32.95 | 30.85 | 43745 | -3.54% |
| 09 Aug 2021 | 32.45 | 30.00 | 32.65 | 30.00 | 29765 | 4.34% |
| 06 Aug 2021 | 31.10 | 31.35 | 31.95 | 30.05 | 13169 | -0.80% |
| 05 Aug 2021 | 31.35 | 32.60 | 32.85 | 30.65 | 31091 | -2.49% |
| 04 Aug 2021 | 32.15 | 33.25 | 33.95 | 32.00 | 13560 | -4.32% |
| 03 Aug 2021 | 33.60 | 32.55 | 34.50 | 32.55 | 15093 | 0.45% |
| 02 Aug 2021 | 33.45 | 34.25 | 35.00 | 32.80 | 50552 | -1.76% |
| 30 Jul 2021 | 34.05 | 35.70 | 35.90 | 33.95 | 30702 | -4.62% |
| 29 Jul 2021 | 35.70 | 35.50 | 36.20 | 33.60 | 28125 | 2.59% |
| 28 Jul 2021 | 34.80 | 36.75 | 36.75 | 33.55 | 31497 | -1.28% |
| 27 Jul 2021 | 35.25 | 35.95 | 35.95 | 34.70 | 25725 | -0.56% |
| 26 Jul 2021 | 35.45 | 36.55 | 36.55 | 34.75 | 26725 | -3.01% |
| 23 Jul 2021 | 36.55 | 37.90 | 38.75 | 36.05 | 32988 | -3.56% |
| 22 Jul 2021 | 37.90 | 38.90 | 38.90 | 37.20 | 18975 | 0.26% |
| 20 Jul 2021 | 37.80 | 40.00 | 40.00 | 37.25 | 39674 | -3.57% |
| 19 Jul 2021 | 39.20 | 37.00 | 40.65 | 36.95 | 151647 | 5.80% |
| 16 Jul 2021 | 37.05 | 38.90 | 38.90 | 36.65 | 38071 | -0.40% |
| 15 Jul 2021 | 37.20 | 38.10 | 38.50 | 36.60 | 48954 | -2.11% |
| 14 Jul 2021 | 38.00 | 39.10 | 39.60 | 37.20 | 73161 | -2.69% |
| 13 Jul 2021 | 39.05 | 39.20 | 41.20 | 38.10 | 77198 | -0.13% |
| 12 Jul 2021 | 39.10 | 39.15 | 40.35 | 38.30 | 36900 | -0.76% |
| 09 Jul 2021 | 39.40 | 39.15 | 40.60 | 39.15 | 40753 | -1.01% |
| 08 Jul 2021 | 39.80 | 39.90 | 41.20 | 39.00 | 83091 | 1.40% |
| 07 Jul 2021 | 39.25 | 38.40 | 41.30 | 38.20 | 194844 | 4.67% |
| 06 Jul 2021 | 37.50 | 40.00 | 40.85 | 36.00 | 108963 | -7.18% |
| 05 Jul 2021 | 40.40 | 41.20 | 41.25 | 38.80 | 154359 | 0.00% |
| 02 Jul 2021 | 40.40 | 38.30 | 41.50 | 38.15 | 210605 | 4.39% |
| 01 Jul 2021 | 38.70 | 41.85 | 41.90 | 37.35 | 388280 | -4.33% |
| 30 Jun 2021 | 40.45 | 38.10 | 44.00 | 38.00 | 1390109 | 9.32% |
| 29 Jun 2021 | 37.00 | 30.85 | 37.00 | 29.65 | 1255425 | 19.94% |
| 28 Jun 2021 | 30.85 | 32.25 | 32.25 | 30.65 | 35416 | -1.12% |
| 25 Jun 2021 | 31.20 | 32.80 | 32.80 | 31.15 | 60078 | 0.16% |
| 24 Jun 2021 | 31.15 | 32.00 | 33.05 | 30.95 | 65247 | -4.01% |
| 23 Jun 2021 | 32.45 | 31.55 | 34.20 | 31.55 | 166697 | 3.51% |
| 22 Jun 2021 | 31.35 | 34.50 | 34.80 | 31.00 | 261167 | -5.43% |
| 21 Jun 2021 | 33.15 | 30.50 | 34.75 | 29.55 | 731310 | 8.69% |
| 18 Jun 2021 | 30.50 | 27.90 | 32.20 | 26.35 | 596160 | 13.59% |
| 17 Jun 2021 | 26.85 | 27.50 | 27.50 | 26.40 | 32515 | -2.36% |
| 16 Jun 2021 | 27.50 | 27.30 | 27.85 | 27.30 | 17208 | 0.36% |
| 15 Jun 2021 | 27.40 | 27.75 | 27.80 | 27.35 | 34147 | -1.26% |
| 14 Jun 2021 | 27.75 | 28.50 | 28.50 | 27.30 | 43861 | -0.72% |
| 11 Jun 2021 | 27.95 | 28.55 | 28.55 | 27.40 | 35612 | 0.00% |
| 10 Jun 2021 | 27.95 | 28.10 | 28.25 | 27.30 | 35925 | 1.45% |
| 09 Jun 2021 | 27.55 | 28.25 | 28.55 | 26.25 | 51697 | -1.78% |
| 08 Jun 2021 | 28.05 | 28.60 | 28.65 | 27.80 | 35841 | -0.53% |
| 07 Jun 2021 | 28.20 | 29.20 | 29.20 | 27.95 | 45004 | -1.40% |
| 04 Jun 2021 | 28.60 | 29.25 | 29.40 | 28.40 | 25989 | -0.17% |
| 03 Jun 2021 | 28.65 | 28.95 | 29.50 | 28.05 | 96312 | 1.78% |
| 02 Jun 2021 | 28.15 | 27.30 | 29.00 | 26.00 | 73580 | 2.36% |
| 01 Jun 2021 | 27.50 | 28.80 | 28.90 | 27.20 | 45552 | -3.17% |
| 31 May 2021 | 28.40 | 28.90 | 28.90 | 27.50 | 38644 | 0.18% |
| 28 May 2021 | 28.35 | 28.35 | 29.30 | 28.05 | 51581 | -1.73% |
| 27 May 2021 | 28.85 | 28.50 | 29.70 | 28.45 | 51344 | -0.69% |
| 26 May 2021 | 29.05 | 29.60 | 30.00 | 27.95 | 110034 | -0.17% |
| 25 May 2021 | 29.10 | 31.50 | 31.90 | 28.70 | 229422 | -5.21% |
| 24 May 2021 | 30.70 | 26.70 | 30.95 | 26.70 | 563780 | 18.99% |
| 21 May 2021 | 25.80 | 27.95 | 27.95 | 25.70 | 105431 | -4.80% |
| 20 May 2021 | 27.10 | 27.80 | 28.85 | 27.00 | 54770 | -3.90% |
| 19 May 2021 | 28.20 | 28.65 | 29.00 | 27.75 | 55261 | -2.25% |
| 18 May 2021 | 28.85 | 29.60 | 30.50 | 28.65 | 58666 | -2.53% |
| 17 May 2021 | 29.60 | 31.00 | 31.00 | 27.50 | 116374 | 1.02% |
| 14 May 2021 | 29.30 | 31.70 | 32.50 | 28.70 | 127358 | -2.17% |
| 12 May 2021 | 29.95 | 32.90 | 35.00 | 29.40 | 468787 | -7.28% |
| 11 May 2021 | 32.30 | 28.70 | 33.85 | 28.40 | 868619 | 13.13% |
| 10 May 2021 | 28.55 | 24.50 | 28.55 | 24.45 | 439624 | 19.96% |
| 07 May 2021 | 23.80 | 23.90 | 24.45 | 20.10 | 80578 | 1.06% |
| 06 May 2021 | 23.55 | 24.70 | 24.70 | 23.20 | 25337 | -1.67% |
| 05 May 2021 | 23.95 | 24.70 | 24.80 | 23.40 | 51446 | -1.84% |
| 04 May 2021 | 24.40 | 24.90 | 26.95 | 24.15 | 121343 | -1.41% |
| 03 May 2021 | 24.75 | 23.20 | 25.00 | 23.20 | 59201 | 2.70% |
| 30 Apr 2021 | 24.10 | 23.25 | 25.20 | 23.25 | 138098 | 1.05% |
| 29 Apr 2021 | 23.85 | 22.70 | 24.70 | 22.15 | 171707 | 5.07% |
| 28 Apr 2021 | 22.70 | 22.75 | 23.25 | 22.60 | 34123 | 0.44% |
| 27 Apr 2021 | 22.60 | 21.80 | 22.90 | 21.80 | 36245 | 3.67% |
| 26 Apr 2021 | 21.80 | 21.90 | 22.50 | 21.50 | 22950 | -0.91% |
| 23 Apr 2021 | 22.00 | 22.35 | 22.95 | 21.45 | 40727 | 0.92% |
| 22 Apr 2021 | 21.80 | 20.50 | 22.70 | 20.50 | 57883 | 5.06% |
| 20 Apr 2021 | 20.75 | 21.50 | 21.95 | 20.30 | 37754 | -0.95% |
| 19 Apr 2021 | 20.95 | 22.10 | 22.15 | 20.80 | 43038 | -6.89% |
| 16 Apr 2021 | 22.50 | 23.50 | 23.65 | 22.00 | 37248 | -1.32% |
| 15 Apr 2021 | 22.80 | 23.25 | 23.25 | 22.30 | 55688 | -2.77% |
| 13 Apr 2021 | 23.45 | 22.50 | 24.40 | 22.40 | 149217 | 3.53% |
| 12 Apr 2021 | 22.65 | 25.40 | 25.40 | 22.10 | 331100 | -13.71% |
| 09 Apr 2021 | 26.25 | 22.40 | 26.25 | 22.15 | 383224 | 19.86% |
| 08 Apr 2021 | 21.90 | 21.50 | 22.80 | 21.00 | 91046 | 4.04% |
| 07 Apr 2021 | 21.05 | 20.50 | 21.45 | 20.50 | 10558 | -0.24% |
| 06 Apr 2021 | 21.10 | 21.80 | 21.80 | 20.65 | 22658 | 0.00% |
| 05 Apr 2021 | 21.10 | 20.85 | 21.85 | 19.20 | 52047 | 0.72% |
| 01 Apr 2021 | 20.95 | 19.50 | 20.95 | 19.10 | 37870 | 9.97% |
| 31 Mar 2021 | 19.05 | 20.00 | 20.65 | 17.70 | 64298 | -3.05% |
| 30 Mar 2021 | 19.65 | 19.95 | 20.75 | 18.55 | 54416 | 3.42% |
| 26 Mar 2021 | 19.00 | 19.35 | 19.45 | 18.70 | 8862 | 0.26% |
| 25 Mar 2021 | 18.95 | 19.60 | 19.60 | 18.60 | 11023 | -1.30% |
| 24 Mar 2021 | 19.20 | 20.15 | 20.15 | 19.05 | 15626 | -1.79% |
| 23 Mar 2021 | 19.55 | 19.90 | 19.90 | 19.15 | 13292 | -0.51% |
| 22 Mar 2021 | 19.65 | 20.70 | 20.70 | 18.55 | 13026 | -1.01% |
| 19 Mar 2021 | 19.85 | 20.75 | 20.75 | 19.05 | 6434 | -0.50% |
| 18 Mar 2021 | 19.95 | 20.30 | 20.85 | 19.60 | 17676 | -1.48% |
| 17 Mar 2021 | 20.25 | 21.15 | 21.20 | 20.15 | 10806 | -2.64% |
| 16 Mar 2021 | 20.80 | 21.45 | 21.45 | 20.55 | 12291 | -0.48% |
| 15 Mar 2021 | 20.90 | 21.95 | 21.95 | 20.50 | 19651 | -1.18% |
| 12 Mar 2021 | 21.15 | 20.70 | 21.55 | 20.65 | 21934 | 2.17% |
| 10 Mar 2021 | 20.70 | 21.15 | 21.65 | 20.60 | 10813 | -2.82% |
| 09 Mar 2021 | 21.30 | 21.70 | 21.80 | 21.00 | 17062 | 0.95% |
| 08 Mar 2021 | 21.10 | 21.25 | 22.40 | 21.00 | 26680 | -0.71% |
| 05 Mar 2021 | 21.25 | 21.15 | 21.90 | 20.60 | 34199 | -0.23% |
| 04 Mar 2021 | 21.30 | 21.95 | 21.95 | 20.50 | 16912 | 0.00% |
| 03 Mar 2021 | 21.30 | 21.40 | 21.70 | 20.85 | 18797 | 1.67% |
| 02 Mar 2021 | 20.95 | 21.70 | 21.70 | 20.50 | 38141 | 0.00% |
| 01 Mar 2021 | 20.95 | 21.95 | 21.95 | 20.50 | 36863 | -0.95% |
| 26 Feb 2021 | 21.15 | 22.50 | 22.50 | 20.25 | 19092 | -1.86% |
| 25 Feb 2021 | 21.55 | 21.90 | 21.90 | 21.00 | 18794 | 1.41% |
| 24 Feb 2021 | 21.25 | 21.40 | 21.80 | 20.45 | 14211 | 3.91% |
| 23 Feb 2021 | 20.45 | 20.35 | 21.00 | 19.50 | 24489 | 3.02% |
| 22 Feb 2021 | 19.85 | 21.25 | 21.25 | 19.25 | 79142 | -6.59% |
| 19 Feb 2021 | 21.25 | 21.70 | 21.70 | 21.05 | 7542 | 0.00% |
| 18 Feb 2021 | 21.25 | 21.40 | 21.40 | 21.05 | 11553 | 0.47% |
| 17 Feb 2021 | 21.15 | 21.05 | 21.45 | 20.25 | 17299 | -0.47% |
| 16 Feb 2021 | 21.25 | 21.70 | 21.70 | 21.05 | 13283 | -0.93% |
| 15 Feb 2021 | 21.45 | 21.70 | 21.70 | 21.15 | 15518 | 1.42% |
| 12 Feb 2021 | 21.15 | 21.90 | 21.95 | 21.05 | 24331 | -2.31% |
| 11 Feb 2021 | 21.65 | 22.10 | 22.10 | 21.10 | 22478 | 0.70% |
| 10 Feb 2021 | 21.50 | 21.95 | 22.20 | 21.35 | 19706 | -1.15% |
| 09 Feb 2021 | 21.75 | 23.10 | 23.10 | 21.00 | 70948 | -2.47% |
| 08 Feb 2021 | 22.30 | 22.70 | 23.50 | 21.90 | 57462 | -1.76% |
| 05 Feb 2021 | 22.70 | 23.50 | 23.85 | 22.50 | 10631 | -1.73% |
| 04 Feb 2021 | 23.10 | 23.70 | 23.70 | 22.55 | 21666 | 0.22% |
| 03 Feb 2021 | 23.05 | 22.30 | 23.40 | 22.10 | 13929 | 0.88% |
| 02 Feb 2021 | 22.85 | 22.20 | 23.80 | 22.10 | 10350 | 0.22% |
| 01 Feb 2021 | 22.80 | 23.40 | 23.40 | 22.10 | 4631 | -0.87% |
| 29 Jan 2021 | 23.00 | 23.95 | 23.95 | 22.65 | 5354 | 0.00% |
| 28 Jan 2021 | 23.00 | 21.70 | 23.00 | 21.05 | 6392 | 4.78% |
| 27 Jan 2021 | 21.95 | 22.95 | 22.95 | 21.55 | 11938 | -3.09% |
| 25 Jan 2021 | 22.65 | 23.10 | 23.95 | 22.05 | 8241 | -1.74% |
| 22 Jan 2021 | 23.05 | 24.40 | 24.40 | 22.85 | 9974 | -3.56% |
| 21 Jan 2021 | 23.90 | 24.70 | 24.70 | 23.60 | 27456 | -1.65% |
| 20 Jan 2021 | 24.30 | 24.95 | 24.95 | 24.15 | 8833 | -0.41% |
| 19 Jan 2021 | 24.40 | 25.40 | 25.40 | 23.90 | 14887 | -1.41% |
| 18 Jan 2021 | 24.75 | 25.00 | 25.25 | 24.20 | 10543 | -1.39% |
| 15 Jan 2021 | 25.10 | 25.40 | 25.75 | 23.55 | 46955 | 2.24% |
| 14 Jan 2021 | 24.55 | 24.90 | 25.20 | 24.00 | 12608 | 0.41% |
| 13 Jan 2021 | 24.45 | 25.00 | 25.00 | 24.00 | 20087 | -1.61% |
| 12 Jan 2021 | 24.85 | 24.85 | 25.75 | 24.50 | 22759 | -1.58% |
| 11 Jan 2021 | 25.25 | 25.90 | 25.90 | 24.60 | 10339 | -0.98% |
| 08 Jan 2021 | 25.50 | 25.50 | 25.80 | 24.60 | 27016 | 0.00% |
| 07 Jan 2021 | 25.50 | 25.95 | 25.95 | 24.60 | 27998 | -1.35% |
| 06 Jan 2021 | 25.85 | 25.30 | 26.15 | 24.90 | 20186 | 0.58% |
| 05 Jan 2021 | 25.70 | 26.40 | 26.40 | 25.00 | 28222 | 0.59% |
| 04 Jan 2021 | 25.55 | 25.85 | 26.00 | 25.00 | 56568 | 2.61% |
| 01 Jan 2021 | 24.90 | 24.50 | 25.00 | 24.10 | 20697 | -1.39% |
| 31 Dec 2020 | 25.25 | 24.65 | 25.95 | 24.00 | 35171 | 0.00% |
| 30 Dec 2020 | 25.25 | 25.80 | 25.80 | 24.15 | 14841 | -0.20% |
| 29 Dec 2020 | 25.30 | 24.10 | 26.20 | 24.10 | 19662 | 0.80% |
| 28 Dec 2020 | 25.10 | 24.00 | 25.10 | 23.00 | 45681 | 4.80% |
| 24 Dec 2020 | 23.95 | 24.10 | 24.30 | 22.05 | 40494 | 3.46% |
| 23 Dec 2020 | 23.15 | 23.00 | 24.60 | 22.55 | 70959 | -1.49% |
| 22 Dec 2020 | 23.50 | 24.00 | 24.00 | 23.50 | 16804 | -4.86% |
