INDIAGLYCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1065.50 | 1036.10 | 1070.00 | 1035.00 | 57539 | 2.54% |
| 18 Dec 2025 | 1039.10 | 1055.30 | 1058.00 | 1036.40 | 74584 | -2.05% |
| 17 Dec 2025 | 1060.90 | 1070.00 | 1072.00 | 1055.00 | 75245 | -0.74% |
| 16 Dec 2025 | 1068.80 | 1067.00 | 1083.50 | 1061.50 | 73255 | 0.09% |
| 15 Dec 2025 | 1067.80 | 1064.10 | 1078.70 | 1060.00 | 64316 | 0.01% |
| 12 Dec 2025 | 1067.70 | 1080.00 | 1089.50 | 1056.90 | 88165 | -0.87% |
| 11 Dec 2025 | 1077.10 | 1060.00 | 1087.00 | 1053.00 | 109725 | 1.58% |
| 10 Dec 2025 | 1060.30 | 1052.00 | 1075.00 | 1035.60 | 104314 | 0.36% |
| 09 Dec 2025 | 1056.50 | 1009.00 | 1063.70 | 995.00 | 297283 | 4.58% |
| 08 Dec 2025 | 1010.20 | 1054.00 | 1063.80 | 1004.20 | 346866 | -4.91% |
| 05 Dec 2025 | 1062.40 | 1087.00 | 1090.00 | 1055.90 | 248541 | -2.59% |
| 04 Dec 2025 | 1090.60 | 1082.70 | 1118.00 | 1080.00 | 219202 | 0.56% |
| 03 Dec 2025 | 1084.50 | 1068.00 | 1097.00 | 1055.20 | 144822 | 1.77% |
| 02 Dec 2025 | 1065.60 | 1080.00 | 1087.30 | 1060.60 | 105875 | -1.42% |
| 01 Dec 2025 | 1081.00 | 1094.00 | 1099.10 | 1069.10 | 119881 | -0.88% |
| 28 Nov 2025 | 1090.65 | 1078.10 | 1100.00 | 1070.00 | 125416 | 0.66% |
| 27 Nov 2025 | 1083.50 | 1107.00 | 1115.95 | 1075.05 | 133329 | -2.07% |
| 26 Nov 2025 | 1106.40 | 1103.00 | 1113.55 | 1075.80 | 215908 | 0.24% |
| 25 Nov 2025 | 1103.80 | 1136.00 | 1139.95 | 1099.75 | 164979 | -2.63% |
| 24 Nov 2025 | 1133.60 | 1131.05 | 1156.10 | 1095.05 | 458469 | 0.61% |
| 21 Nov 2025 | 1126.75 | 1150.00 | 1157.10 | 1119.00 | 370650 | -2.51% |
| 20 Nov 2025 | 1155.80 | 1128.00 | 1222.00 | 1128.00 | 2283912 | 2.81% |
| 19 Nov 2025 | 1124.25 | 1092.90 | 1132.20 | 1085.00 | 386774 | 3.14% |
| 18 Nov 2025 | 1090.00 | 1101.00 | 1112.35 | 1085.30 | 246187 | -0.95% |
| 17 Nov 2025 | 1100.50 | 1050.00 | 1134.40 | 1021.00 | 1623634 | 5.85% |
| 14 Nov 2025 | 1039.70 | 1022.00 | 1061.00 | 1022.00 | 200910 | -0.44% |
| 13 Nov 2025 | 1044.30 | 1042.00 | 1065.10 | 1031.40 | 397687 | -0.22% |
| 12 Nov 2025 | 1046.65 | 996.35 | 1062.00 | 991.00 | 575968 | 5.05% |
| 11 Nov 2025 | 996.35 | 1004.00 | 1008.05 | 991.90 | 112768 | -0.74% |
| 10 Nov 2025 | 1003.75 | 1012.00 | 1029.95 | 987.45 | 216212 | 0.12% |
| 07 Nov 2025 | 1002.55 | 980.20 | 1006.00 | 976.60 | 183326 | 1.57% |
| 06 Nov 2025 | 987.05 | 1019.00 | 1035.50 | 981.00 | 486767 | -2.73% |
| 04 Nov 2025 | 1014.75 | 1027.00 | 1027.00 | 993.05 | 304207 | 0.05% |
| 03 Nov 2025 | 1014.25 | 975.00 | 1024.90 | 971.70 | 722582 | 4.64% |
| 31 Oct 2025 | 969.25 | 958.40 | 980.50 | 956.90 | 174346 | 1.13% |
| 30 Oct 2025 | 958.40 | 976.50 | 976.50 | 955.00 | 107967 | -1.15% |
| 29 Oct 2025 | 969.55 | 960.00 | 975.00 | 960.00 | 91330 | 0.20% |
| 28 Oct 2025 | 967.60 | 975.90 | 985.00 | 963.00 | 100788 | -0.85% |
| 27 Oct 2025 | 975.90 | 966.85 | 984.80 | 958.80 | 173620 | 1.71% |
| 24 Oct 2025 | 959.45 | 973.00 | 973.70 | 950.20 | 148773 | -0.67% |
| 23 Oct 2025 | 965.90 | 991.00 | 992.05 | 956.00 | 139958 | -2.12% |
| 21 Oct 2025 | 986.85 | 1010.00 | 1010.00 | 981.10 | 54510 | -0.86% |
| 20 Oct 2025 | 995.45 | 982.60 | 1002.80 | 976.60 | 204432 | 1.71% |
| 17 Oct 2025 | 978.70 | 1000.00 | 1000.00 | 966.90 | 245811 | -1.81% |
| 16 Oct 2025 | 996.75 | 980.00 | 1000.00 | 971.30 | 508151 | 3.13% |
| 15 Oct 2025 | 966.50 | 953.05 | 974.60 | 940.60 | 236667 | 1.20% |
| 14 Oct 2025 | 955.05 | 966.25 | 983.00 | 943.95 | 356722 | -0.37% |
| 13 Oct 2025 | 958.60 | 940.00 | 1020.00 | 940.00 | 2362344 | 2.29% |
| 10 Oct 2025 | 937.15 | 930.00 | 940.00 | 917.35 | 212212 | 0.84% |
| 09 Oct 2025 | 929.35 | 896.80 | 945.00 | 896.25 | 382315 | 3.63% |
| 08 Oct 2025 | 896.80 | 901.25 | 918.05 | 892.60 | 129887 | -0.49% |
| 07 Oct 2025 | 901.25 | 910.00 | 925.65 | 891.00 | 171184 | -0.67% |
| 06 Oct 2025 | 907.35 | 926.00 | 933.30 | 895.25 | 323568 | -1.98% |
| 03 Oct 2025 | 925.70 | 867.00 | 934.00 | 867.00 | 556850 | 6.61% |
| 01 Oct 2025 | 868.30 | 856.20 | 876.00 | 848.00 | 160463 | 1.18% |
| 30 Sep 2025 | 858.20 | 837.90 | 860.20 | 835.00 | 132116 | 3.21% |
| 29 Sep 2025 | 831.50 | 849.95 | 866.20 | 828.00 | 108873 | -0.57% |
| 26 Sep 2025 | 836.30 | 851.90 | 858.30 | 832.00 | 117900 | -1.99% |
| 25 Sep 2025 | 853.30 | 870.20 | 874.60 | 847.30 | 106107 | -2.46% |
| 24 Sep 2025 | 874.85 | 883.00 | 888.05 | 865.95 | 154471 | -0.96% |
| 23 Sep 2025 | 883.30 | 867.00 | 899.50 | 863.00 | 246179 | 0.84% |
| 22 Sep 2025 | 875.95 | 872.00 | 894.00 | 865.20 | 173054 | 0.34% |
| 19 Sep 2025 | 873.00 | 841.00 | 877.95 | 839.05 | 382113 | 3.82% |
| 18 Sep 2025 | 840.90 | 842.95 | 851.00 | 837.95 | 182276 | -0.04% |
| 17 Sep 2025 | 841.20 | 830.00 | 844.25 | 825.20 | 223427 | 0.40% |
| 16 Sep 2025 | 837.85 | 839.20 | 841.20 | 827.85 | 102962 | -0.16% |
| 15 Sep 2025 | 839.20 | 838.35 | 845.65 | 827.80 | 113116 | 0.05% |
| 12 Sep 2025 | 838.75 | 837.45 | 848.90 | 830.00 | 129055 | 0.63% |
| 11 Sep 2025 | 833.50 | 863.00 | 863.05 | 828.35 | 161005 | -2.93% |
| 10 Sep 2025 | 858.65 | 831.00 | 878.00 | 831.00 | 426839 | 3.81% |
| 09 Sep 2025 | 827.10 | 821.50 | 829.95 | 800.00 | 486683 | 0.72% |
| 08 Sep 2025 | 821.20 | 828.00 | 828.65 | 815.70 | 59261 | -0.21% |
| 05 Sep 2025 | 822.90 | 850.50 | 855.00 | 819.95 | 104443 | -3.09% |
| 04 Sep 2025 | 849.15 | 856.00 | 873.25 | 838.20 | 257678 | -0.52% |
| 03 Sep 2025 | 853.60 | 828.00 | 860.45 | 825.80 | 357241 | 3.45% |
| 02 Sep 2025 | 825.10 | 819.80 | 849.75 | 815.00 | 173009 | 1.30% |
| 01 Sep 2025 | 814.50 | 818.00 | 822.55 | 810.75 | 68878 | -0.22% |
| 29 Aug 2025 | 816.30 | 815.20 | 829.10 | 805.20 | 110181 | 0.13% |
| 28 Aug 2025 | 815.20 | 819.90 | 833.60 | 806.30 | 149126 | -0.12% |
| 26 Aug 2025 | 816.20 | 823.10 | 842.80 | 810.50 | 642656 | -0.79% |
| 25 Aug 2025 | 822.70 | 849.00 | 852.30 | 817.10 | 122292 | -3.65% |
| 22 Aug 2025 | 853.90 | 853.90 | 870.00 | 850.00 | 94934 | -0.41% |
| 21 Aug 2025 | 857.40 | 866.40 | 887.90 | 855.00 | 207602 | -0.91% |
| 20 Aug 2025 | 865.30 | 859.20 | 876.90 | 854.80 | 161745 | 0.72% |
| 19 Aug 2025 | 859.10 | 893.40 | 895.00 | 855.00 | 205385 | -3.84% |
| 18 Aug 2025 | 893.40 | 807.00 | 908.00 | 807.00 | 941237 | 10.73% |
| 14 Aug 2025 | 806.80 | 845.60 | 855.80 | 797.00 | 202271 | -4.53% |
| 13 Aug 2025 | 845.10 | 856.50 | 856.50 | 834.00 | 115157 | -1.53% |
| 12 Aug 2025 | 858.20 | 909.00 | 909.00 | 846.20 | 283717 | -5.61% |
| 11 Aug 2025 | 909.25 | 875.00 | 914.50 | 871.25 | 187139 | 4.47% |
| 08 Aug 2025 | 870.35 | 895.00 | 912.50 | 866.30 | 180942 | -1.55% |
| 07 Aug 2025 | 884.05 | 889.75 | 899.00 | 856.80 | 96876 | -0.52% |
| 06 Aug 2025 | 888.70 | 909.50 | 917.50 | 885.50 | 91572 | -1.83% |
| 05 Aug 2025 | 905.30 | 875.50 | 915.00 | 868.60 | 221658 | 3.63% |
| 04 Aug 2025 | 873.55 | 833.35 | 878.50 | 832.55 | 135490 | 4.83% |
| 01 Aug 2025 | 833.30 | 856.10 | 869.45 | 829.15 | 87668 | -2.66% |
| 31 Jul 2025 | 856.10 | 850.00 | 873.25 | 840.30 | 75243 | -0.85% |
| 30 Jul 2025 | 863.45 | 868.50 | 870.50 | 851.90 | 68314 | -0.26% |
| 29 Jul 2025 | 865.70 | 837.50 | 876.65 | 831.15 | 130927 | 3.71% |
| 28 Jul 2025 | 834.70 | 863.50 | 872.20 | 829.15 | 135663 | -3.34% |
| 25 Jul 2025 | 863.55 | 875.00 | 886.75 | 859.25 | 87402 | -1.62% |
| 24 Jul 2025 | 877.80 | 890.65 | 900.35 | 875.00 | 98152 | -0.95% |
| 23 Jul 2025 | 886.20 | 893.50 | 907.50 | 874.55 | 151462 | -0.99% |
| 22 Jul 2025 | 895.10 | 919.10 | 919.10 | 891.65 | 153119 | -2.15% |
| 21 Jul 2025 | 914.75 | 959.75 | 961.30 | 908.00 | 252332 | -4.76% |
| 18 Jul 2025 | 960.45 | 964.00 | 979.50 | 955.10 | 98391 | -0.30% |
| 17 Jul 2025 | 963.30 | 1003.90 | 1009.05 | 913.35 | 476397 | -3.66% |
| 16 Jul 2025 | 999.85 | 1022.45 | 1022.55 | 995.50 | 63549 | -1.73% |
| 15 Jul 2025 | 1017.50 | 1019.00 | 1027.75 | 1010.50 | 64253 | -0.02% |
| 14 Jul 2025 | 1017.75 | 1027.50 | 1034.50 | 1008.50 | 84489 | -0.86% |
| 11 Jul 2025 | 1026.60 | 1028.25 | 1039.50 | 1012.50 | 47019 | -0.79% |
| 10 Jul 2025 | 1034.75 | 1039.90 | 1048.50 | 1025.50 | 63782 | -0.50% |
| 09 Jul 2025 | 1040.00 | 1010.00 | 1066.50 | 1010.00 | 237415 | 3.23% |
| 08 Jul 2025 | 1007.45 | 1032.35 | 1041.50 | 1002.55 | 65073 | -1.81% |
| 07 Jul 2025 | 1026.00 | 1054.10 | 1054.10 | 1020.00 | 67359 | -2.83% |
| 04 Jul 2025 | 1055.90 | 1039.00 | 1060.50 | 1027.55 | 117507 | 1.52% |
| 03 Jul 2025 | 1040.05 | 1052.50 | 1057.90 | 1035.60 | 58735 | -0.82% |
| 02 Jul 2025 | 1048.65 | 1019.05 | 1059.40 | 1019.05 | 190952 | 3.43% |
| 01 Jul 2025 | 1013.90 | 1033.90 | 1042.40 | 1006.55 | 113390 | -1.71% |
| 30 Jun 2025 | 1031.55 | 1020.00 | 1069.00 | 1010.50 | 218801 | 0.81% |
| 27 Jun 2025 | 1023.30 | 1026.50 | 1034.00 | 996.50 | 147560 | -0.19% |
| 26 Jun 2025 | 1025.25 | 1005.90 | 1029.50 | 1003.85 | 159787 | 1.89% |
| 25 Jun 2025 | 1006.25 | 985.70 | 1013.50 | 978.45 | 462076 | 2.33% |
| 24 Jun 2025 | 983.30 | 932.50 | 991.00 | 925.00 | 365140 | 6.33% |
| 23 Jun 2025 | 924.80 | 913.00 | 927.00 | 903.15 | 70590 | 1.09% |
| 20 Jun 2025 | 914.85 | 906.40 | 933.60 | 900.60 | 80844 | 0.81% |
| 19 Jun 2025 | 907.50 | 944.00 | 960.00 | 893.25 | 142152 | -3.92% |
| 18 Jun 2025 | 944.50 | 950.50 | 960.00 | 937.40 | 60845 | -0.66% |
| 17 Jun 2025 | 950.75 | 954.00 | 962.70 | 945.00 | 65506 | -0.36% |
| 16 Jun 2025 | 954.20 | 942.10 | 963.50 | 925.20 | 163427 | 1.00% |
| 13 Jun 2025 | 944.75 | 876.00 | 955.00 | 876.00 | 202612 | 4.59% |
| 12 Jun 2025 | 903.25 | 918.85 | 931.70 | 900.80 | 75325 | -1.26% |
| 11 Jun 2025 | 914.80 | 932.50 | 949.95 | 910.00 | 113036 | -2.18% |
| 10 Jun 2025 | 935.20 | 952.80 | 954.05 | 925.50 | 128990 | -1.24% |
| 09 Jun 2025 | 946.95 | 927.50 | 954.00 | 925.50 | 124982 | 2.14% |
| 06 Jun 2025 | 927.15 | 939.60 | 939.60 | 915.00 | 121389 | -1.33% |
| 05 Jun 2025 | 939.60 | 958.50 | 969.00 | 935.40 | 120330 | -1.53% |
| 04 Jun 2025 | 954.20 | 958.00 | 962.50 | 940.50 | 68841 | -0.36% |
| 03 Jun 2025 | 957.60 | 956.50 | 969.50 | 947.15 | 108859 | 0.38% |
| 02 Jun 2025 | 953.95 | 949.50 | 964.95 | 934.20 | 205868 | 0.81% |
| 30 May 2025 | 946.25 | 955.80 | 974.25 | 937.25 | 304980 | -0.93% |
| 29 May 2025 | 955.15 | 949.80 | 968.00 | 942.20 | 137351 | 0.81% |
| 28 May 2025 | 947.50 | 960.45 | 971.50 | 944.20 | 171117 | 0.12% |
| 27 May 2025 | 946.40 | 934.00 | 969.50 | 917.05 | 288997 | 2.08% |
| 26 May 2025 | 927.10 | 924.50 | 959.95 | 904.55 | 260492 | 0.78% |
| 23 May 2025 | 919.95 | 934.05 | 961.00 | 915.00 | 343186 | -1.58% |
| 22 May 2025 | 934.70 | 882.50 | 940.00 | 880.05 | 502547 | 5.90% |
| 21 May 2025 | 882.60 | 871.85 | 887.45 | 861.20 | 112584 | 2.12% |
| 20 May 2025 | 864.30 | 862.45 | 884.00 | 855.10 | 150268 | 0.66% |
| 19 May 2025 | 858.60 | 875.00 | 900.00 | 827.50 | 524564 | -2.19% |
| 16 May 2025 | 877.85 | 875.00 | 890.00 | 857.50 | 248029 | -0.07% |
| 15 May 2025 | 878.50 | 865.50 | 885.00 | 850.00 | 352692 | 2.52% |
| 14 May 2025 | 856.90 | 820.00 | 865.50 | 815.55 | 682743 | 4.34% |
| 13 May 2025 | 821.25 | 777.50 | 825.00 | 777.50 | 695134 | 6.33% |
| 12 May 2025 | 772.35 | 714.50 | 781.60 | 714.50 | 655951 | 10.53% |
| 09 May 2025 | 698.75 | 696.75 | 702.85 | 680.50 | 76025 | -0.70% |
| 08 May 2025 | 703.65 | 696.15 | 739.45 | 693.45 | 349669 | 1.64% |
| 07 May 2025 | 692.30 | 686.90 | 694.20 | 675.00 | 112589 | 1.29% |
| 06 May 2025 | 683.50 | 683.25 | 706.55 | 680.25 | 99344 | -0.92% |
| 05 May 2025 | 689.85 | 684.55 | 697.50 | 675.75 | 64393 | 0.90% |
| 02 May 2025 | 683.70 | 685.00 | 697.80 | 678.05 | 74265 | -1.33% |
| 30 Apr 2025 | 692.90 | 698.20 | 698.20 | 679.95 | 60606 | -0.77% |
| 29 Apr 2025 | 698.25 | 706.55 | 716.00 | 692.50 | 84984 | -1.00% |
| 28 Apr 2025 | 705.30 | 718.50 | 733.45 | 701.50 | 174250 | -0.79% |
| 25 Apr 2025 | 710.90 | 706.40 | 724.15 | 694.60 | 239840 | 0.70% |
| 24 Apr 2025 | 705.95 | 705.75 | 720.00 | 702.40 | 59381 | -0.67% |
| 23 Apr 2025 | 710.70 | 720.00 | 728.25 | 701.20 | 108430 | -0.77% |
| 22 Apr 2025 | 716.25 | 712.65 | 732.50 | 704.10 | 117984 | 0.48% |
| 21 Apr 2025 | 712.85 | 719.25 | 724.50 | 708.00 | 195345 | 0.09% |
| 17 Apr 2025 | 712.20 | 678.00 | 716.95 | 676.75 | 261723 | 4.85% |
| 16 Apr 2025 | 679.25 | 688.45 | 692.25 | 674.20 | 159875 | -1.34% |
| 15 Apr 2025 | 688.45 | 647.50 | 692.00 | 636.05 | 303863 | 8.50% |
| 11 Apr 2025 | 634.53 | 622.10 | 638.15 | 612.05 | 173844 | 3.94% |
| 09 Apr 2025 | 610.48 | 599.73 | 611.93 | 580.93 | 86909 | 1.79% |
| 08 Apr 2025 | 599.73 | 600.00 | 603.83 | 587.28 | 112152 | 2.97% |
| 07 Apr 2025 | 582.45 | 540.00 | 589.38 | 535.50 | 380422 | -4.64% |
| 04 Apr 2025 | 610.78 | 633.35 | 633.35 | 603.00 | 121863 | -2.97% |
| 03 Apr 2025 | 629.48 | 592.43 | 640.50 | 585.00 | 488908 | 6.79% |
| 02 Apr 2025 | 589.43 | 581.95 | 595.50 | 566.50 | 110184 | 2.30% |
| 01 Apr 2025 | 576.20 | 554.00 | 578.50 | 551.55 | 158380 | 3.84% |
| 28 Mar 2025 | 554.90 | 550.28 | 563.80 | 550.00 | 127664 | 1.35% |
| 27 Mar 2025 | 547.53 | 531.50 | 551.25 | 529.53 | 212203 | 2.93% |
| 26 Mar 2025 | 531.95 | 537.00 | 538.53 | 525.60 | 198734 | -0.73% |
| 25 Mar 2025 | 535.88 | 551.00 | 552.88 | 534.65 | 140485 | -1.47% |
| 24 Mar 2025 | 543.85 | 542.53 | 553.88 | 538.63 | 216794 | 0.95% |
| 21 Mar 2025 | 538.75 | 551.85 | 564.50 | 535.60 | 307742 | -2.37% |
| 20 Mar 2025 | 551.85 | 562.50 | 569.63 | 547.50 | 138240 | -1.38% |
| 19 Mar 2025 | 559.58 | 555.75 | 577.15 | 554.00 | 163218 | 0.69% |
| 18 Mar 2025 | 555.75 | 551.90 | 557.58 | 546.60 | 125701 | 1.45% |
| 17 Mar 2025 | 547.83 | 538.38 | 554.75 | 536.93 | 71502 | 2.27% |
| 13 Mar 2025 | 535.68 | 554.58 | 556.43 | 535.00 | 86596 | -2.92% |
| 12 Mar 2025 | 551.80 | 562.50 | 565.28 | 550.00 | 66724 | -0.79% |
| 11 Mar 2025 | 556.20 | 549.93 | 567.05 | 540.00 | 82712 | 0.60% |
| 10 Mar 2025 | 552.88 | 567.50 | 572.58 | 550.50 | 94521 | -2.85% |
| 07 Mar 2025 | 569.10 | 566.10 | 584.98 | 560.10 | 83646 | -0.45% |
| 06 Mar 2025 | 571.68 | 569.50 | 579.83 | 566.80 | 65389 | 1.22% |
| 05 Mar 2025 | 564.78 | 549.85 | 571.38 | 545.53 | 89671 | 3.61% |
| 04 Mar 2025 | 545.08 | 520.00 | 549.50 | 514.93 | 125328 | 3.91% |
| 03 Mar 2025 | 524.58 | 528.00 | 531.68 | 503.53 | 135230 | -0.15% |
| 28 Feb 2025 | 525.35 | 540.00 | 541.20 | 521.15 | 106884 | -3.82% |
| 27 Feb 2025 | 546.23 | 561.70 | 562.48 | 545.00 | 63122 | -2.90% |
| 25 Feb 2025 | 562.53 | 562.28 | 579.28 | 559.53 | 115167 | 0.34% |
| 24 Feb 2025 | 560.63 | 568.53 | 576.58 | 559.50 | 176600 | -2.87% |
| 21 Feb 2025 | 577.18 | 584.68 | 593.53 | 575.00 | 121314 | -1.25% |
| 20 Feb 2025 | 584.48 | 594.98 | 612.45 | 581.50 | 476317 | 0.90% |
| 19 Feb 2025 | 579.25 | 529.98 | 582.30 | 529.75 | 134211 | 7.62% |
| 18 Feb 2025 | 538.23 | 565.00 | 565.00 | 522.08 | 214196 | -3.47% |
| 17 Feb 2025 | 557.60 | 572.50 | 574.50 | 545.63 | 165031 | -3.16% |
| 14 Feb 2025 | 575.78 | 604.10 | 607.75 | 566.30 | 118095 | -4.62% |
| 13 Feb 2025 | 603.68 | 610.05 | 618.98 | 597.20 | 75147 | -0.55% |
| 12 Feb 2025 | 607.00 | 608.83 | 619.18 | 579.30 | 170671 | -0.25% |
| 11 Feb 2025 | 608.53 | 641.25 | 642.65 | 601.48 | 129280 | -4.88% |
| 10 Feb 2025 | 639.78 | 661.05 | 665.03 | 635.50 | 163260 | -3.58% |
| 07 Feb 2025 | 663.55 | 685.00 | 686.00 | 658.00 | 173364 | -3.15% |
| 06 Feb 2025 | 685.10 | 680.50 | 706.50 | 680.50 | 159931 | -0.11% |
| 05 Feb 2025 | 685.85 | 735.00 | 735.00 | 676.50 | 315468 | -3.01% |
| 04 Feb 2025 | 707.13 | 685.00 | 715.00 | 671.50 | 263688 | 5.18% |
| 03 Feb 2025 | 672.33 | 652.53 | 684.23 | 635.58 | 212428 | 4.69% |
| 01 Feb 2025 | 642.20 | 635.98 | 661.00 | 627.03 | 153651 | 0.52% |
| 31 Jan 2025 | 638.88 | 630.28 | 640.95 | 627.48 | 43623 | 1.71% |
| 30 Jan 2025 | 628.13 | 620.00 | 640.48 | 618.35 | 88127 | 1.58% |
| 29 Jan 2025 | 618.38 | 593.05 | 623.53 | 592.03 | 93766 | 4.08% |
| 28 Jan 2025 | 594.13 | 612.65 | 612.68 | 571.00 | 199951 | -1.43% |
| 27 Jan 2025 | 602.75 | 626.28 | 629.73 | 595.28 | 128064 | -4.65% |
| 24 Jan 2025 | 632.13 | 656.25 | 662.73 | 626.75 | 98399 | -3.68% |
| 23 Jan 2025 | 656.25 | 660.05 | 670.30 | 651.75 | 58538 | -0.60% |
| 22 Jan 2025 | 660.20 | 677.50 | 683.00 | 644.03 | 173456 | -2.41% |
| 21 Jan 2025 | 676.50 | 707.00 | 707.00 | 673.33 | 169862 | -4.31% |
| 20 Jan 2025 | 707.00 | 675.00 | 719.50 | 666.10 | 633223 | 6.19% |
| 17 Jan 2025 | 665.78 | 639.50 | 674.65 | 634.35 | 253032 | 4.35% |
| 16 Jan 2025 | 638.05 | 642.50 | 658.18 | 636.68 | 147670 | 0.72% |
| 15 Jan 2025 | 633.48 | 656.95 | 664.45 | 629.38 | 145156 | -2.03% |
| 14 Jan 2025 | 646.58 | 619.43 | 649.50 | 619.43 | 146894 | 6.11% |
| 13 Jan 2025 | 609.35 | 650.03 | 651.40 | 603.00 | 170693 | -6.80% |
| 10 Jan 2025 | 653.80 | 629.25 | 661.85 | 613.48 | 302205 | 3.65% |
| 09 Jan 2025 | 630.78 | 627.00 | 633.30 | 618.35 | 146084 | -0.39% |
| 08 Jan 2025 | 633.25 | 661.18 | 664.23 | 627.00 | 301596 | -5.10% |
| 07 Jan 2025 | 667.28 | 648.40 | 668.98 | 633.05 | 139153 | 6.57% |
| 06 Jan 2025 | 626.15 | 652.50 | 663.98 | 617.78 | 180767 | -4.84% |
| 03 Jan 2025 | 658.00 | 649.95 | 679.60 | 649.95 | 176803 | 1.27% |
| 02 Jan 2025 | 649.73 | 648.43 | 660.00 | 645.78 | 63467 | 0.49% |
| 01 Jan 2025 | 646.58 | 644.00 | 661.00 | 639.50 | 122402 | 0.73% |
| 31 Dec 2024 | 641.88 | 647.43 | 649.00 | 621.30 | 200762 | -0.86% |
| 30 Dec 2024 | 647.43 | 650.85 | 657.35 | 640.38 | 63005 | -0.71% |
| 27 Dec 2024 | 652.05 | 637.78 | 663.45 | 634.50 | 106464 | 2.44% |
| 26 Dec 2024 | 636.53 | 642.10 | 655.13 | 632.23 | 120865 | -0.87% |
| 24 Dec 2024 | 642.10 | 638.48 | 652.45 | 636.03 | 83386 | 1.15% |
| 23 Dec 2024 | 634.78 | 668.90 | 673.73 | 628.03 | 178523 | -4.62% |
| 20 Dec 2024 | 665.55 | 688.35 | 705.50 | 662.55 | 82380 | -3.31% |
| 19 Dec 2024 | 688.35 | 675.00 | 692.50 | 675.00 | 58066 | -1.11% |
| 18 Dec 2024 | 696.08 | 703.68 | 704.80 | 690.05 | 58474 | -0.44% |
| 17 Dec 2024 | 699.18 | 690.00 | 702.53 | 680.03 | 94285 | 0.91% |
| 16 Dec 2024 | 692.85 | 701.53 | 705.85 | 687.00 | 116865 | -2.65% |
| 13 Dec 2024 | 711.73 | 695.50 | 727.73 | 681.58 | 271351 | 1.73% |
| 12 Dec 2024 | 699.65 | 712.00 | 722.45 | 695.50 | 121719 | -1.66% |
| 11 Dec 2024 | 711.43 | 730.28 | 738.98 | 708.10 | 135877 | -3.42% |
| 10 Dec 2024 | 736.65 | 725.00 | 758.00 | 722.00 | 386282 | 2.60% |
| 09 Dec 2024 | 718.00 | 707.43 | 725.00 | 703.53 | 179957 | 1.32% |
| 06 Dec 2024 | 708.63 | 703.53 | 714.50 | 688.40 | 163239 | 0.73% |
| 05 Dec 2024 | 703.48 | 689.33 | 713.00 | 689.30 | 240400 | 3.55% |
| 04 Dec 2024 | 679.33 | 669.65 | 691.00 | 664.60 | 147777 | 2.22% |
| 03 Dec 2024 | 664.58 | 678.50 | 679.50 | 652.43 | 113872 | -2.19% |
| 02 Dec 2024 | 679.45 | 637.50 | 686.00 | 625.00 | 306923 | 6.50% |
| 29 Nov 2024 | 637.98 | 633.15 | 641.90 | 623.45 | 97253 | 1.27% |
| 28 Nov 2024 | 630.00 | 612.15 | 632.50 | 607.58 | 162992 | 3.69% |
| 27 Nov 2024 | 607.58 | 602.50 | 609.98 | 594.58 | 87317 | 1.56% |
| 26 Nov 2024 | 598.23 | 580.50 | 602.50 | 577.83 | 133687 | 3.53% |
| 25 Nov 2024 | 577.83 | 574.70 | 585.00 | 570.00 | 80357 | 2.00% |
| 22 Nov 2024 | 566.50 | 557.90 | 571.48 | 555.70 | 69225 | 2.05% |
| 21 Nov 2024 | 555.10 | 569.00 | 570.93 | 552.75 | 70140 | -2.87% |
| 19 Nov 2024 | 571.50 | 572.80 | 589.58 | 566.90 | 54410 | 0.02% |
| 18 Nov 2024 | 571.40 | 582.50 | 582.70 | 561.43 | 91265 | -1.70% |
| 14 Nov 2024 | 581.30 | 561.30 | 590.45 | 559.53 | 213615 | 5.48% |
| 13 Nov 2024 | 551.08 | 575.45 | 578.13 | 545.40 | 150860 | -4.23% |
| 12 Nov 2024 | 575.45 | 586.23 | 595.80 | 569.95 | 120788 | -1.12% |
| 11 Nov 2024 | 581.95 | 615.55 | 618.10 | 580.00 | 229336 | -6.57% |
| 08 Nov 2024 | 622.88 | 639.00 | 644.95 | 616.18 | 187038 | -4.11% |
| 07 Nov 2024 | 649.60 | 651.48 | 668.83 | 633.53 | 279922 | -0.10% |
| 06 Nov 2024 | 650.25 | 632.78 | 662.23 | 630.18 | 224069 | 3.20% |
| 05 Nov 2024 | 630.10 | 599.43 | 633.85 | 599.40 | 192915 | 3.92% |
| 04 Nov 2024 | 606.35 | 615.03 | 617.15 | 593.00 | 76592 | -1.33% |
| 01 Nov 2024 | 614.53 | 616.20 | 622.00 | 604.05 | 37954 | 2.56% |
| 31 Oct 2024 | 599.20 | 602.03 | 602.93 | 591.53 | 64496 | -0.12% |
| 30 Oct 2024 | 599.93 | 598.50 | 609.00 | 596.68 | 109655 | 0.39% |
| 29 Oct 2024 | 597.60 | 605.50 | 609.43 | 590.50 | 65562 | -0.53% |
| 28 Oct 2024 | 600.78 | 594.50 | 606.00 | 579.28 | 212094 | 1.47% |
| 25 Oct 2024 | 592.05 | 626.63 | 628.05 | 580.00 | 187799 | -5.04% |
| 24 Oct 2024 | 623.45 | 637.15 | 641.25 | 620.53 | 91648 | -1.80% |
| 23 Oct 2024 | 634.90 | 630.00 | 656.93 | 630.00 | 153681 | 0.16% |
| 22 Oct 2024 | 633.90 | 659.70 | 663.98 | 627.50 | 159313 | -3.91% |
| 21 Oct 2024 | 659.70 | 690.00 | 693.45 | 656.50 | 104650 | -4.42% |
| 18 Oct 2024 | 690.20 | 682.48 | 697.50 | 670.45 | 121864 | -0.30% |
| 17 Oct 2024 | 692.28 | 710.50 | 713.98 | 690.05 | 118290 | -3.18% |
| 16 Oct 2024 | 715.03 | 713.50 | 722.88 | 708.48 | 78526 | 0.23% |
| 15 Oct 2024 | 713.40 | 737.55 | 741.50 | 709.50 | 145944 | -3.22% |
| 14 Oct 2024 | 737.15 | 739.40 | 774.48 | 730.55 | 308209 | 0.26% |
| 11 Oct 2024 | 735.25 | 743.13 | 745.50 | 721.38 | 162273 | -1.13% |
| 10 Oct 2024 | 743.63 | 740.00 | 763.18 | 738.50 | 329766 | -0.11% |
| 09 Oct 2024 | 744.48 | 737.50 | 756.68 | 725.65 | 745828 | 0.78% |
| 08 Oct 2024 | 738.73 | 633.55 | 749.50 | 631.05 | 2157576 | 16.60% |
| 07 Oct 2024 | 633.55 | 675.05 | 689.65 | 624.55 | 347778 | -5.43% |
| 04 Oct 2024 | 669.95 | 685.75 | 697.50 | 661.15 | 310590 | -3.12% |
| 03 Oct 2024 | 691.53 | 668.98 | 713.25 | 660.53 | 1072223 | 2.07% |
| 01 Oct 2024 | 677.48 | 628.55 | 687.15 | 628.00 | 1916691 | 10.35% |
| 30 Sep 2024 | 613.95 | 610.00 | 618.65 | 600.78 | 82943 | 0.03% |
| 27 Sep 2024 | 613.75 | 619.38 | 631.00 | 610.13 | 102239 | 0.25% |
| 26 Sep 2024 | 612.23 | 616.60 | 621.35 | 608.18 | 57569 | -1.22% |
| 25 Sep 2024 | 619.78 | 632.55 | 634.50 | 612.58 | 83562 | -2.02% |
| 24 Sep 2024 | 632.55 | 658.93 | 659.98 | 630.05 | 87214 | -3.43% |
| 23 Sep 2024 | 655.00 | 640.45 | 666.50 | 640.45 | 342192 | 4.27% |
| 20 Sep 2024 | 628.18 | 609.60 | 631.85 | 605.33 | 124481 | 3.31% |
| 19 Sep 2024 | 608.08 | 613.00 | 619.95 | 595.53 | 114103 | -0.39% |
| 18 Sep 2024 | 610.45 | 613.00 | 622.95 | 605.50 | 75204 | -0.18% |
| 17 Sep 2024 | 611.58 | 610.60 | 623.05 | 608.20 | 70681 | -0.75% |
| 16 Sep 2024 | 616.18 | 627.50 | 628.98 | 610.55 | 94787 | -0.58% |
| 13 Sep 2024 | 619.75 | 613.00 | 628.53 | 597.50 | 82022 | 1.37% |
| 12 Sep 2024 | 611.35 | 622.00 | 623.90 | 607.65 | 82104 | -1.03% |
| 11 Sep 2024 | 617.73 | 632.50 | 637.38 | 614.05 | 97173 | -2.01% |
| 10 Sep 2024 | 630.43 | 638.88 | 646.43 | 627.68 | 84188 | -0.83% |
| 09 Sep 2024 | 635.68 | 647.50 | 647.50 | 621.50 | 181623 | -1.51% |
| 06 Sep 2024 | 645.40 | 659.50 | 663.45 | 630.53 | 164705 | -2.12% |
| 05 Sep 2024 | 659.35 | 670.50 | 673.78 | 656.83 | 80465 | -0.98% |
| 04 Sep 2024 | 665.90 | 669.63 | 678.63 | 662.68 | 100013 | -1.64% |
| 03 Sep 2024 | 676.98 | 673.98 | 687.50 | 663.00 | 163749 | 0.72% |
| 02 Sep 2024 | 672.15 | 697.50 | 699.95 | 668.80 | 259671 | -3.12% |
| 30 Aug 2024 | 693.80 | 669.00 | 699.50 | 658.33 | 1109179 | 7.72% |
| 29 Aug 2024 | 644.10 | 654.00 | 662.00 | 641.18 | 151755 | -1.45% |
| 28 Aug 2024 | 653.60 | 659.00 | 685.28 | 650.00 | 448984 | -0.15% |
| 27 Aug 2024 | 654.55 | 647.50 | 659.23 | 641.53 | 119927 | 1.19% |
| 26 Aug 2024 | 646.88 | 636.50 | 649.50 | 633.38 | 125201 | 2.29% |
| 23 Aug 2024 | 632.40 | 642.50 | 644.60 | 630.00 | 111170 | -2.20% |
| 22 Aug 2024 | 646.60 | 648.50 | 665.50 | 634.98 | 235218 | -0.85% |
| 21 Aug 2024 | 652.13 | 628.00 | 659.00 | 625.50 | 283033 | 3.10% |
| 20 Aug 2024 | 632.55 | 640.80 | 646.45 | 628.28 | 134316 | -1.07% |
| 19 Aug 2024 | 639.40 | 634.00 | 644.00 | 626.35 | 183135 | 1.62% |
| 16 Aug 2024 | 629.18 | 649.00 | 653.48 | 625.00 | 188575 | -2.26% |
| 14 Aug 2024 | 643.73 | 631.40 | 649.00 | 618.85 | 334772 | 3.59% |
| 13 Aug 2024 | 621.43 | 648.50 | 672.40 | 608.83 | 635815 | -3.49% |
| 12 Aug 2024 | 643.90 | 600.55 | 654.50 | 595.08 | 736112 | 6.26% |
| 09 Aug 2024 | 605.98 | 597.50 | 612.00 | 595.28 | 166826 | 2.39% |
| 08 Aug 2024 | 591.85 | 590.03 | 608.00 | 584.80 | 211995 | 0.01% |
| 07 Aug 2024 | 591.78 | 579.98 | 598.95 | 574.53 | 233390 | 4.14% |
| 06 Aug 2024 | 568.25 | 599.00 | 608.35 | 564.03 | 345583 | -2.42% |
| 05 Aug 2024 | 582.35 | 609.98 | 611.25 | 577.10 | 596448 | -6.94% |
| 02 Aug 2024 | 625.75 | 600.08 | 633.93 | 595.03 | 707247 | 2.88% |
| 01 Aug 2024 | 608.23 | 610.55 | 622.20 | 599.43 | 352506 | 0.53% |
| 31 Jul 2024 | 605.00 | 593.00 | 637.50 | 593.00 | 1529590 | 2.02% |
| 30 Jul 2024 | 593.03 | 608.98 | 608.98 | 581.43 | 1046570 | -0.48% |
| 29 Jul 2024 | 595.90 | 582.50 | 612.00 | 580.03 | 712905 | 3.63% |
| 26 Jul 2024 | 575.00 | 595.50 | 605.00 | 570.58 | 582510 | -2.11% |
| 25 Jul 2024 | 587.38 | 545.00 | 602.98 | 539.60 | 1178281 | 7.90% |
| 24 Jul 2024 | 544.35 | 524.00 | 549.20 | 521.03 | 484367 | 4.57% |
| 23 Jul 2024 | 520.58 | 526.00 | 527.90 | 487.60 | 446874 | -0.07% |
| 22 Jul 2024 | 520.93 | 515.00 | 530.38 | 509.50 | 1107235 | 2.24% |
| 19 Jul 2024 | 509.50 | 504.78 | 522.00 | 491.00 | 618019 | 1.08% |
| 18 Jul 2024 | 504.05 | 505.48 | 522.50 | 492.50 | 1099141 | 0.50% |
| 16 Jul 2024 | 501.55 | 499.43 | 511.15 | 496.50 | 349640 | 0.62% |
| 15 Jul 2024 | 498.45 | 499.45 | 512.50 | 490.05 | 625073 | 0.41% |
| 12 Jul 2024 | 496.43 | 496.00 | 504.63 | 477.50 | 1230609 | 1.47% |
| 11 Jul 2024 | 489.25 | 462.93 | 492.20 | 461.18 | 1327644 | 6.79% |
| 10 Jul 2024 | 458.13 | 465.70 | 481.03 | 452.50 | 363041 | -1.51% |
| 09 Jul 2024 | 465.15 | 459.00 | 468.00 | 455.05 | 134862 | 1.55% |
| 08 Jul 2024 | 458.05 | 465.98 | 466.00 | 453.50 | 121520 | -1.37% |
| 05 Jul 2024 | 464.40 | 460.00 | 475.50 | 455.58 | 236094 | 1.97% |
| 04 Jul 2024 | 455.45 | 459.50 | 468.58 | 453.50 | 133537 | -0.56% |
| 03 Jul 2024 | 458.00 | 460.75 | 462.90 | 455.75 | 63510 | -0.37% |
| 02 Jul 2024 | 459.70 | 470.00 | 474.50 | 452.03 | 173823 | -1.29% |
| 01 Jul 2024 | 465.70 | 460.00 | 474.50 | 455.33 | 708621 | 5.23% |
| 28 Jun 2024 | 442.55 | 444.88 | 453.30 | 437.53 | 96847 | -0.02% |
| 27 Jun 2024 | 442.65 | 445.00 | 451.00 | 433.88 | 81715 | -0.50% |
| 26 Jun 2024 | 444.88 | 445.93 | 454.00 | 441.15 | 66468 | 0.27% |
| 25 Jun 2024 | 443.70 | 455.00 | 455.00 | 442.50 | 60365 | -1.61% |
| 24 Jun 2024 | 450.98 | 448.03 | 455.68 | 439.00 | 107238 | 0.33% |
| 21 Jun 2024 | 449.48 | 459.00 | 462.00 | 443.85 | 107411 | -1.92% |
| 20 Jun 2024 | 458.30 | 458.85 | 462.00 | 451.70 | 156991 | 0.88% |
| 19 Jun 2024 | 454.28 | 452.50 | 462.50 | 437.58 | 273906 | 0.83% |
| 18 Jun 2024 | 450.53 | 457.50 | 462.00 | 448.00 | 156217 | -0.36% |
| 14 Jun 2024 | 452.15 | 456.40 | 460.00 | 450.00 | 107523 | -0.32% |
| 13 Jun 2024 | 453.58 | 450.00 | 464.13 | 449.03 | 356815 | 0.92% |
| 12 Jun 2024 | 449.45 | 443.20 | 454.00 | 441.98 | 243173 | 1.82% |
| 11 Jun 2024 | 441.43 | 429.83 | 454.50 | 426.78 | 313187 | 2.70% |
| 10 Jun 2024 | 429.83 | 442.20 | 442.20 | 425.05 | 158583 | -1.21% |
| 07 Jun 2024 | 435.10 | 424.50 | 436.65 | 422.48 | 451972 | 4.00% |
| 06 Jun 2024 | 418.38 | 382.50 | 425.93 | 382.50 | 311149 | 9.58% |
| 05 Jun 2024 | 381.80 | 356.50 | 383.25 | 339.28 | 142062 | 7.57% |
| 04 Jun 2024 | 354.93 | 384.00 | 384.00 | 341.53 | 137744 | -7.28% |
| 03 Jun 2024 | 382.80 | 390.98 | 390.98 | 376.43 | 79922 | 1.74% |
| 31 May 2024 | 376.25 | 379.00 | 382.58 | 374.50 | 42899 | -0.36% |
| 30 May 2024 | 377.60 | 385.95 | 387.30 | 375.55 | 51310 | -1.67% |
| 29 May 2024 | 384.03 | 400.00 | 400.58 | 380.05 | 137949 | -4.46% |
| 28 May 2024 | 401.95 | 397.00 | 405.00 | 393.55 | 90157 | 1.37% |
| 27 May 2024 | 396.50 | 399.75 | 406.50 | 393.10 | 101495 | -0.31% |
| 24 May 2024 | 397.75 | 394.00 | 403.50 | 394.00 | 51925 | 0.26% |
| 23 May 2024 | 396.73 | 398.50 | 400.00 | 395.00 | 37449 | -0.44% |
| 22 May 2024 | 398.50 | 396.00 | 401.65 | 395.03 | 61235 | 0.85% |
| 21 May 2024 | 395.15 | 396.20 | 401.45 | 393.40 | 54287 | -1.26% |
| 18 May 2024 | 400.20 | 395.78 | 402.50 | 390.03 | 9701 | 1.12% |
| 17 May 2024 | 395.75 | 391.50 | 399.00 | 390.20 | 24636 | 1.09% |
| 16 May 2024 | 391.50 | 393.88 | 395.03 | 387.70 | 30612 | -0.17% |
| 15 May 2024 | 392.18 | 391.35 | 394.50 | 390.28 | 22555 | 0.21% |
| 14 May 2024 | 391.35 | 391.18 | 393.00 | 388.65 | 28811 | 0.54% |
| 13 May 2024 | 389.23 | 382.30 | 395.15 | 372.73 | 57206 | 2.33% |
| 10 May 2024 | 380.38 | 379.00 | 388.63 | 377.50 | 39383 | -0.94% |
| 09 May 2024 | 384.00 | 392.50 | 394.88 | 381.10 | 39780 | -2.27% |
| 08 May 2024 | 392.93 | 391.05 | 399.70 | 388.03 | 49224 | 0.38% |
| 07 May 2024 | 391.43 | 402.80 | 402.80 | 389.03 | 37408 | -2.35% |
| 06 May 2024 | 400.85 | 412.20 | 413.35 | 400.00 | 48888 | -2.54% |
| 03 May 2024 | 411.28 | 419.40 | 419.40 | 406.90 | 56505 | -0.33% |
| 02 May 2024 | 412.65 | 422.38 | 423.88 | 411.60 | 45507 | -1.77% |
| 30 Apr 2024 | 420.08 | 418.45 | 425.50 | 413.63 | 49041 | 0.78% |
| 29 Apr 2024 | 416.83 | 422.18 | 424.20 | 415.55 | 34072 | -0.77% |
| 26 Apr 2024 | 420.05 | 426.70 | 429.38 | 418.00 | 30707 | -1.44% |
| 25 Apr 2024 | 426.20 | 425.00 | 429.43 | 416.05 | 64268 | 0.50% |
| 24 Apr 2024 | 424.10 | 418.50 | 427.50 | 418.50 | 72127 | 1.61% |
| 23 Apr 2024 | 417.40 | 422.75 | 425.00 | 415.58 | 35914 | -0.77% |
| 22 Apr 2024 | 420.63 | 420.00 | 423.50 | 415.50 | 34395 | 1.31% |
| 19 Apr 2024 | 415.18 | 409.98 | 419.50 | 406.03 | 58221 | -0.12% |
| 18 Apr 2024 | 415.68 | 425.00 | 426.23 | 413.05 | 43377 | -0.94% |
| 16 Apr 2024 | 419.63 | 408.08 | 421.95 | 407.60 | 54126 | 2.26% |
| 15 Apr 2024 | 410.35 | 407.50 | 418.00 | 401.53 | 57256 | -1.87% |
| 12 Apr 2024 | 418.18 | 427.50 | 429.68 | 415.85 | 49348 | -2.18% |
| 10 Apr 2024 | 427.50 | 418.93 | 429.95 | 405.55 | 71578 | 0.88% |
| 09 Apr 2024 | 423.78 | 429.05 | 433.00 | 420.55 | 49956 | -1.37% |
| 08 Apr 2024 | 429.65 | 432.50 | 437.40 | 426.00 | 61613 | -0.62% |
| 05 Apr 2024 | 432.33 | 426.60 | 435.00 | 424.38 | 62871 | 0.94% |
| 04 Apr 2024 | 428.30 | 437.43 | 442.23 | 426.53 | 78294 | -1.64% |
| 03 Apr 2024 | 435.43 | 407.50 | 439.00 | 405.03 | 273048 | 6.09% |
| 02 Apr 2024 | 410.43 | 408.05 | 411.50 | 403.05 | 62434 | 1.83% |
| 01 Apr 2024 | 403.05 | 384.00 | 405.50 | 382.50 | 96090 | 6.48% |
| 28 Mar 2024 | 378.53 | 382.50 | 385.35 | 376.28 | 85022 | 0.15% |
| 27 Mar 2024 | 377.95 | 384.00 | 387.50 | 374.93 | 133444 | -0.95% |
| 26 Mar 2024 | 381.58 | 387.53 | 394.00 | 377.80 | 148443 | -2.81% |
| 22 Mar 2024 | 392.63 | 394.50 | 399.05 | 384.70 | 77540 | -0.57% |
| 21 Mar 2024 | 394.88 | 389.00 | 397.10 | 388.48 | 50403 | 2.49% |
| 20 Mar 2024 | 385.28 | 382.00 | 390.03 | 380.50 | 61414 | 0.69% |
| 19 Mar 2024 | 382.65 | 391.43 | 395.23 | 377.75 | 44785 | -2.24% |
| 18 Mar 2024 | 391.43 | 392.00 | 397.05 | 389.28 | 42433 | 0.85% |
| 15 Mar 2024 | 388.15 | 391.38 | 397.18 | 382.35 | 62957 | -0.33% |
| 14 Mar 2024 | 389.43 | 380.00 | 392.13 | 373.68 | 116549 | 2.51% |
| 13 Mar 2024 | 379.90 | 399.23 | 403.18 | 377.55 | 171527 | -4.36% |
| 12 Mar 2024 | 397.23 | 407.50 | 407.50 | 390.05 | 134818 | -1.38% |
| 11 Mar 2024 | 402.80 | 415.78 | 423.43 | 400.73 | 123190 | -2.15% |
| 07 Mar 2024 | 411.65 | 411.00 | 416.88 | 409.50 | 54423 | -0.51% |
| 06 Mar 2024 | 413.75 | 419.00 | 420.28 | 410.90 | 79239 | -1.06% |
| 05 Mar 2024 | 418.18 | 425.05 | 427.58 | 417.00 | 46177 | -1.56% |
| 04 Mar 2024 | 424.80 | 423.50 | 430.18 | 419.50 | 61562 | 0.31% |
| 02 Mar 2024 | 423.48 | 424.85 | 430.05 | 418.75 | 14263 | 0.03% |
| 01 Mar 2024 | 423.35 | 430.00 | 431.00 | 422.25 | 66435 | -1.04% |
| 29 Feb 2024 | 427.78 | 424.23 | 429.95 | 421.43 | 44885 | 0.40% |
| 28 Feb 2024 | 426.08 | 431.80 | 436.00 | 422.50 | 60768 | -1.49% |
| 27 Feb 2024 | 432.53 | 438.50 | 440.00 | 430.03 | 42739 | -0.92% |
| 26 Feb 2024 | 436.53 | 442.50 | 444.40 | 435.05 | 59546 | -1.08% |
| 23 Feb 2024 | 441.28 | 441.00 | 450.00 | 437.55 | 100153 | 1.08% |
| 22 Feb 2024 | 436.58 | 439.45 | 442.00 | 431.95 | 54573 | -0.67% |
| 21 Feb 2024 | 439.53 | 439.50 | 450.93 | 437.00 | 138262 | 0.01% |
| 20 Feb 2024 | 439.48 | 438.00 | 441.00 | 435.08 | 64205 | 0.56% |
| 19 Feb 2024 | 437.05 | 435.00 | 441.93 | 435.00 | 69940 | 0.10% |
| 16 Feb 2024 | 436.63 | 443.23 | 447.00 | 434.00 | 63039 | -1.48% |
| 15 Feb 2024 | 443.20 | 446.00 | 449.00 | 441.00 | 65365 | 0.49% |
| 14 Feb 2024 | 441.03 | 443.15 | 446.75 | 433.93 | 91531 | -0.66% |
| 13 Feb 2024 | 443.95 | 423.98 | 445.48 | 414.93 | 191886 | 5.28% |
| 12 Feb 2024 | 421.68 | 439.28 | 442.48 | 417.63 | 155883 | -3.52% |
| 09 Feb 2024 | 437.08 | 442.50 | 447.00 | 430.10 | 112576 | -1.68% |
| 08 Feb 2024 | 444.53 | 444.95 | 447.73 | 438.53 | 91864 | 0.16% |
| 07 Feb 2024 | 443.83 | 450.48 | 451.25 | 441.50 | 126238 | -1.04% |
| 06 Feb 2024 | 448.50 | 454.50 | 457.35 | 444.28 | 135830 | -0.87% |
| 05 Feb 2024 | 452.43 | 485.00 | 488.00 | 450.10 | 657772 | -3.83% |
| 02 Feb 2024 | 470.45 | 455.00 | 474.00 | 455.00 | 400403 | 3.94% |
| 01 Feb 2024 | 452.63 | 457.50 | 464.35 | 448.15 | 162505 | -0.32% |
| 31 Jan 2024 | 454.08 | 451.00 | 458.90 | 448.40 | 101599 | 0.87% |
| 30 Jan 2024 | 450.15 | 461.68 | 462.95 | 448.18 | 99531 | -2.01% |
| 29 Jan 2024 | 459.38 | 444.48 | 462.25 | 444.48 | 319412 | 3.87% |
| 25 Jan 2024 | 442.25 | 443.03 | 447.00 | 440.08 | 46764 | 0.08% |
| 24 Jan 2024 | 441.90 | 435.00 | 448.00 | 428.15 | 140685 | 2.11% |
| 23 Jan 2024 | 432.75 | 452.48 | 453.80 | 430.55 | 155297 | -4.16% |
| 20 Jan 2024 | 451.53 | 455.90 | 456.78 | 450.03 | 71514 | -0.36% |
| 19 Jan 2024 | 453.15 | 451.50 | 455.00 | 448.13 | 137400 | 1.05% |
| 18 Jan 2024 | 448.43 | 442.00 | 454.20 | 428.10 | 262522 | 1.45% |
| 17 Jan 2024 | 442.03 | 441.53 | 446.95 | 439.28 | 109006 | -1.39% |
| 16 Jan 2024 | 448.25 | 447.00 | 457.73 | 441.00 | 168034 | 0.78% |
| 15 Jan 2024 | 444.78 | 452.83 | 455.48 | 440.50 | 175825 | -1.56% |
| 12 Jan 2024 | 451.83 | 454.50 | 457.20 | 450.75 | 100799 | -0.31% |
| 11 Jan 2024 | 453.25 | 458.50 | 462.88 | 452.00 | 118544 | -0.90% |
| 10 Jan 2024 | 457.38 | 460.00 | 462.20 | 453.05 | 165457 | -0.74% |
| 09 Jan 2024 | 460.78 | 465.10 | 472.00 | 457.60 | 233282 | 0.07% |
| 08 Jan 2024 | 460.45 | 475.00 | 476.00 | 456.30 | 434517 | -2.40% |
| 05 Jan 2024 | 471.75 | 458.00 | 483.85 | 458.00 | 1303438 | 4.30% |
| 04 Jan 2024 | 452.30 | 428.50 | 465.00 | 428.50 | 1472017 | 5.83% |
| 03 Jan 2024 | 427.38 | 425.00 | 434.35 | 423.10 | 497769 | 1.01% |
| 02 Jan 2024 | 423.10 | 418.90 | 427.00 | 415.00 | 687364 | 1.99% |
| 01 Jan 2024 | 414.83 | 383.98 | 433.90 | 383.00 | 1870068 | 8.03% |
| 29 Dec 2023 | 383.98 | 375.00 | 392.75 | 370.60 | 444838 | 2.58% |
| 28 Dec 2023 | 374.33 | 375.00 | 378.40 | 369.48 | 129780 | -0.57% |
| 27 Dec 2023 | 376.48 | 388.05 | 388.83 | 372.58 | 218928 | -0.43% |
| 26 Dec 2023 | 378.10 | 369.75 | 379.95 | 365.98 | 167776 | 2.14% |
| 22 Dec 2023 | 370.18 | 370.35 | 374.98 | 366.28 | 126167 | 0.46% |
| 21 Dec 2023 | 368.50 | 361.50 | 371.50 | 357.40 | 155265 | 1.11% |
| 20 Dec 2023 | 364.45 | 381.70 | 389.80 | 361.78 | 423528 | -4.09% |
| 19 Dec 2023 | 380.00 | 390.00 | 397.00 | 376.73 | 2265109 | 8.22% |
| 18 Dec 2023 | 351.13 | 351.68 | 357.50 | 349.25 | 113688 | 0.67% |
| 15 Dec 2023 | 348.80 | 348.15 | 351.40 | 345.08 | 75885 | 0.29% |
| 14 Dec 2023 | 347.80 | 346.00 | 351.23 | 345.00 | 113763 | 0.58% |
| 13 Dec 2023 | 345.78 | 349.00 | 352.40 | 343.18 | 89950 | -0.05% |
| 12 Dec 2023 | 345.95 | 353.00 | 356.03 | 340.90 | 133899 | -1.94% |
| 11 Dec 2023 | 352.78 | 357.50 | 362.43 | 351.53 | 77429 | -1.08% |
| 08 Dec 2023 | 356.63 | 364.50 | 365.90 | 354.88 | 137697 | -0.90% |
| 07 Dec 2023 | 359.88 | 367.50 | 367.50 | 358.00 | 102653 | -0.85% |
| 06 Dec 2023 | 362.95 | 357.95 | 366.98 | 356.38 | 82488 | 1.50% |
| 05 Dec 2023 | 357.60 | 362.50 | 364.83 | 356.65 | 55213 | -1.58% |
| 04 Dec 2023 | 363.33 | 357.98 | 366.08 | 354.30 | 97952 | 2.29% |
| 01 Dec 2023 | 355.20 | 357.00 | 362.35 | 352.55 | 54907 | -0.98% |
| 30 Nov 2023 | 358.73 | 367.43 | 367.43 | 355.65 | 49913 | -1.22% |
| 29 Nov 2023 | 363.15 | 366.58 | 373.00 | 361.00 | 93256 | -0.69% |
| 28 Nov 2023 | 365.68 | 363.50 | 367.85 | 359.28 | 65691 | 0.84% |
| 24 Nov 2023 | 362.63 | 363.00 | 368.98 | 360.93 | 98149 | 0.04% |
| 23 Nov 2023 | 362.48 | 355.73 | 368.00 | 355.00 | 132451 | 1.90% |
| 22 Nov 2023 | 355.73 | 362.50 | 362.50 | 352.63 | 53679 | -1.17% |
| 21 Nov 2023 | 359.93 | 363.00 | 367.50 | 358.20 | 126818 | 0.36% |
| 20 Nov 2023 | 358.65 | 352.00 | 369.93 | 350.70 | 322301 | 2.27% |
| 17 Nov 2023 | 350.70 | 350.00 | 352.95 | 348.35 | 38858 | 0.23% |
| 16 Nov 2023 | 349.90 | 347.98 | 352.50 | 347.28 | 44082 | 0.63% |
| 15 Nov 2023 | 347.70 | 351.48 | 353.50 | 346.60 | 49987 | -0.75% |
| 13 Nov 2023 | 350.33 | 352.75 | 354.23 | 349.80 | 26738 | -0.65% |
| 12 Nov 2023 | 352.63 | 355.50 | 355.50 | 350.88 | 11692 | 0.02% |
| 10 Nov 2023 | 352.55 | 352.50 | 354.13 | 349.18 | 39787 | -0.07% |
| 09 Nov 2023 | 352.78 | 358.08 | 358.08 | 348.38 | 81890 | -0.98% |
| 08 Nov 2023 | 356.28 | 355.00 | 360.00 | 350.78 | 106971 | 0.64% |
| 07 Nov 2023 | 354.00 | 350.00 | 361.00 | 349.88 | 113327 | 0.50% |
| 06 Nov 2023 | 352.25 | 353.00 | 361.25 | 344.98 | 190543 | -0.79% |
| 03 Nov 2023 | 355.05 | 349.95 | 357.00 | 346.25 | 99128 | 2.13% |
| 02 Nov 2023 | 347.65 | 339.33 | 352.50 | 336.78 | 50185 | 3.84% |
| 01 Nov 2023 | 334.80 | 335.68 | 342.50 | 331.05 | 34512 | 0.28% |
| 31 Oct 2023 | 333.85 | 339.93 | 340.78 | 332.50 | 23445 | -1.29% |
| 30 Oct 2023 | 338.23 | 343.23 | 343.23 | 336.03 | 21163 | -0.96% |
| 27 Oct 2023 | 341.50 | 331.50 | 344.00 | 330.28 | 58894 | 3.47% |
| 26 Oct 2023 | 330.05 | 319.85 | 333.00 | 310.73 | 98205 | 2.88% |
| 25 Oct 2023 | 320.80 | 327.43 | 331.03 | 316.10 | 64178 | -1.88% |
| 23 Oct 2023 | 326.93 | 342.68 | 344.40 | 325.00 | 66953 | -4.60% |
| 20 Oct 2023 | 342.68 | 346.63 | 349.25 | 340.75 | 57682 | -1.16% |
| 19 Oct 2023 | 346.70 | 348.63 | 349.45 | 345.90 | 34313 | -0.61% |
| 18 Oct 2023 | 348.83 | 353.00 | 353.13 | 348.00 | 31738 | -0.80% |
| 17 Oct 2023 | 351.65 | 356.00 | 358.58 | 350.75 | 54338 | 0.00% |
| 16 Oct 2023 | 351.65 | 347.73 | 354.48 | 347.73 | 65707 | 0.51% |
| 13 Oct 2023 | 349.88 | 352.80 | 355.38 | 348.75 | 36476 | -0.83% |
| 12 Oct 2023 | 352.80 | 351.48 | 356.83 | 350.00 | 73676 | 0.53% |
| 11 Oct 2023 | 350.93 | 355.80 | 361.45 | 350.18 | 111520 | -0.84% |
| 10 Oct 2023 | 353.90 | 348.00 | 356.38 | 348.00 | 108585 | 1.84% |
| 09 Oct 2023 | 347.50 | 356.35 | 356.35 | 346.13 | 95409 | -0.36% |
| 06 Oct 2023 | 348.75 | 352.70 | 361.80 | 347.90 | 154131 | -0.62% |
| 05 Oct 2023 | 350.93 | 355.00 | 355.00 | 349.48 | 52398 | 0.41% |
| 04 Oct 2023 | 349.48 | 355.35 | 355.35 | 347.50 | 57119 | -1.65% |
| 03 Oct 2023 | 355.35 | 350.00 | 358.15 | 345.78 | 65445 | 1.58% |
| 29 Sep 2023 | 349.83 | 350.00 | 354.08 | 347.60 | 48527 | 0.40% |
| 28 Sep 2023 | 348.43 | 351.00 | 353.05 | 346.50 | 38815 | -0.68% |
| 27 Sep 2023 | 350.80 | 351.88 | 352.13 | 348.43 | 36919 | 0.07% |
| 26 Sep 2023 | 350.55 | 351.43 | 356.60 | 349.43 | 67236 | -0.25% |
| 25 Sep 2023 | 351.43 | 347.00 | 357.48 | 345.65 | 98655 | 1.72% |
| 22 Sep 2023 | 345.50 | 347.88 | 348.88 | 342.00 | 95477 | -0.68% |
| 21 Sep 2023 | 347.88 | 350.53 | 354.35 | 347.00 | 57273 | -1.70% |
| 20 Sep 2023 | 353.88 | 355.00 | 357.58 | 349.18 | 102404 | -1.16% |
| 18 Sep 2023 | 358.03 | 354.00 | 358.83 | 350.65 | 123857 | 1.25% |
| 15 Sep 2023 | 353.60 | 356.00 | 358.70 | 350.53 | 75331 | -0.26% |
| 14 Sep 2023 | 354.53 | 357.50 | 362.50 | 352.50 | 285659 | -0.13% |
| 13 Sep 2023 | 354.98 | 350.90 | 357.60 | 341.98 | 168866 | 1.45% |
| 12 Sep 2023 | 349.90 | 377.53 | 380.38 | 347.55 | 401681 | -6.97% |
| 11 Sep 2023 | 376.13 | 377.48 | 401.30 | 369.18 | 813065 | 0.67% |
| 08 Sep 2023 | 373.63 | 378.25 | 380.00 | 372.40 | 142047 | -0.81% |
| 07 Sep 2023 | 376.68 | 377.18 | 384.35 | 373.85 | 157825 | 0.05% |
| 06 Sep 2023 | 376.48 | 377.00 | 380.50 | 373.00 | 121894 | 0.20% |
| 05 Sep 2023 | 375.73 | 379.03 | 384.95 | 372.50 | 205623 | -1.33% |
| 04 Sep 2023 | 380.80 | 386.50 | 390.00 | 380.00 | 112635 | -1.05% |
| 01 Sep 2023 | 384.85 | 377.50 | 391.40 | 376.50 | 182981 | 1.95% |
| 31 Aug 2023 | 377.50 | 386.95 | 386.95 | 375.78 | 107727 | -1.88% |
| 30 Aug 2023 | 384.73 | 387.50 | 393.05 | 382.00 | 129314 | -0.25% |
| 29 Aug 2023 | 385.70 | 381.25 | 391.95 | 380.98 | 192430 | 1.78% |
| 28 Aug 2023 | 378.95 | 378.00 | 384.90 | 376.58 | 123048 | -0.19% |
| 25 Aug 2023 | 379.68 | 381.50 | 387.48 | 377.50 | 139589 | -0.73% |
| 24 Aug 2023 | 382.48 | 386.50 | 390.60 | 380.28 | 197680 | -0.43% |
| 23 Aug 2023 | 384.15 | 380.45 | 394.70 | 375.30 | 596274 | 1.65% |
| 22 Aug 2023 | 377.90 | 351.60 | 382.00 | 351.60 | 1180124 | 7.69% |
| 21 Aug 2023 | 350.93 | 351.10 | 356.83 | 346.28 | 115887 | -0.02% |
| 18 Aug 2023 | 351.00 | 355.00 | 356.05 | 348.20 | 93553 | -1.58% |
| 17 Aug 2023 | 356.63 | 360.13 | 366.50 | 354.65 | 91440 | -0.83% |
| 16 Aug 2023 | 359.60 | 359.50 | 363.65 | 357.50 | 106303 | -0.75% |
| 14 Aug 2023 | 362.30 | 367.00 | 374.23 | 355.58 | 375560 | -1.18% |
| 11 Aug 2023 | 366.63 | 354.50 | 373.50 | 354.50 | 897740 | 3.98% |
| 10 Aug 2023 | 352.58 | 340.83 | 354.58 | 337.88 | 609340 | 3.66% |
| 09 Aug 2023 | 340.13 | 326.28 | 344.50 | 325.65 | 688920 | 4.76% |
| 08 Aug 2023 | 324.68 | 337.00 | 344.95 | 322.30 | 841724 | 2.10% |
| 07 Aug 2023 | 318.00 | 320.00 | 326.50 | 317.20 | 113353 | -0.34% |
| 04 Aug 2023 | 319.10 | 321.00 | 325.98 | 317.00 | 194942 | 0.49% |
| 03 Aug 2023 | 317.55 | 309.40 | 329.95 | 309.38 | 448765 | 2.96% |
| 02 Aug 2023 | 308.43 | 308.95 | 320.55 | 306.15 | 411668 | 0.13% |
| 01 Aug 2023 | 308.03 | 309.18 | 313.00 | 305.33 | 60972 | 0.06% |
| 31 Jul 2023 | 307.85 | 305.25 | 309.08 | 304.90 | 41626 | 0.91% |
| 28 Jul 2023 | 305.08 | 304.95 | 308.00 | 302.50 | 47681 | 0.04% |
| 27 Jul 2023 | 304.95 | 305.50 | 308.50 | 302.93 | 49500 | -0.04% |
| 26 Jul 2023 | 305.08 | 304.55 | 306.50 | 302.35 | 42919 | 0.17% |
| 25 Jul 2023 | 304.55 | 305.73 | 305.73 | 301.63 | 28891 | 0.12% |
| 24 Jul 2023 | 304.20 | 304.50 | 305.50 | 302.50 | 25641 | -0.10% |
| 21 Jul 2023 | 304.50 | 302.25 | 306.00 | 301.00 | 36435 | 0.73% |
| 20 Jul 2023 | 302.30 | 305.73 | 307.60 | 301.95 | 48699 | -0.84% |
| 19 Jul 2023 | 304.85 | 302.95 | 309.50 | 302.95 | 56492 | 0.84% |
| 18 Jul 2023 | 302.30 | 307.50 | 308.85 | 299.68 | 95370 | -1.33% |
| 17 Jul 2023 | 306.38 | 299.45 | 309.95 | 299.20 | 141653 | 2.41% |
| 14 Jul 2023 | 299.18 | 299.98 | 302.98 | 295.28 | 85781 | -0.17% |
| 13 Jul 2023 | 299.68 | 305.50 | 307.45 | 298.18 | 51315 | -1.23% |
| 12 Jul 2023 | 303.40 | 309.95 | 311.40 | 302.50 | 53119 | -1.64% |
| 11 Jul 2023 | 308.45 | 313.70 | 314.20 | 307.00 | 49146 | -1.45% |
| 10 Jul 2023 | 312.98 | 313.80 | 316.50 | 311.65 | 30281 | -0.28% |
| 07 Jul 2023 | 313.85 | 315.50 | 318.63 | 311.00 | 114692 | -0.54% |
| 06 Jul 2023 | 315.55 | 314.25 | 317.00 | 312.50 | 59864 | 0.61% |
| 05 Jul 2023 | 313.65 | 315.00 | 319.50 | 312.03 | 51153 | -0.11% |
| 04 Jul 2023 | 313.98 | 314.75 | 319.50 | 311.03 | 85169 | 0.20% |
| 03 Jul 2023 | 313.35 | 305.95 | 318.13 | 305.95 | 112257 | 2.42% |
| 30 Jun 2023 | 305.95 | 305.05 | 307.45 | 304.03 | 34032 | 0.80% |
| 28 Jun 2023 | 303.53 | 305.25 | 305.73 | 302.08 | 25636 | 0.12% |
| 27 Jun 2023 | 303.18 | 305.00 | 306.85 | 302.35 | 22680 | -0.26% |
| 26 Jun 2023 | 303.98 | 302.68 | 305.45 | 300.50 | 31689 | 0.43% |
| 23 Jun 2023 | 302.68 | 306.00 | 307.20 | 300.85 | 38976 | -1.09% |
| 22 Jun 2023 | 306.03 | 309.73 | 311.00 | 305.05 | 63128 | -0.72% |
| 21 Jun 2023 | 308.25 | 310.00 | 314.98 | 307.50 | 86580 | 0.01% |
| 20 Jun 2023 | 308.23 | 310.58 | 310.58 | 306.40 | 32884 | -0.27% |
| 19 Jun 2023 | 309.05 | 312.00 | 312.00 | 308.00 | 46465 | 0.24% |
| 16 Jun 2023 | 308.30 | 309.00 | 313.03 | 307.05 | 35831 | 0.05% |
| 15 Jun 2023 | 308.15 | 309.50 | 310.73 | 306.70 | 38875 | -0.11% |
| 14 Jun 2023 | 308.48 | 311.13 | 314.00 | 307.50 | 52937 | -0.85% |
| 13 Jun 2023 | 311.13 | 313.50 | 314.28 | 310.35 | 21336 | -0.20% |
| 12 Jun 2023 | 311.75 | 314.35 | 316.20 | 310.55 | 39794 | -0.52% |
| 09 Jun 2023 | 313.38 | 315.40 | 318.33 | 312.53 | 57708 | -0.29% |
| 08 Jun 2023 | 314.28 | 316.00 | 322.40 | 312.55 | 121350 | -0.54% |
| 07 Jun 2023 | 315.98 | 313.03 | 318.58 | 312.78 | 104520 | 1.56% |
| 06 Jun 2023 | 311.13 | 308.00 | 313.75 | 308.00 | 65109 | 1.13% |
| 05 Jun 2023 | 307.65 | 309.00 | 319.85 | 306.95 | 109815 | -0.17% |
| 02 Jun 2023 | 308.18 | 308.00 | 312.08 | 306.48 | 31132 | 0.16% |
| 01 Jun 2023 | 307.68 | 311.95 | 314.73 | 307.05 | 35761 | -1.15% |
| 31 May 2023 | 311.25 | 309.18 | 314.53 | 309.15 | 85213 | 0.83% |
| 30 May 2023 | 308.68 | 308.50 | 314.00 | 307.38 | 47694 | -0.52% |
| 29 May 2023 | 310.28 | 317.08 | 319.75 | 308.18 | 70839 | -1.65% |
| 26 May 2023 | 315.48 | 318.98 | 319.28 | 314.28 | 44636 | -0.62% |
| 25 May 2023 | 317.45 | 309.70 | 322.40 | 309.70 | 227320 | 2.80% |
| 24 May 2023 | 308.80 | 313.98 | 315.50 | 307.50 | 59964 | -2.12% |
| 23 May 2023 | 315.50 | 325.35 | 325.35 | 312.75 | 125307 | -2.41% |
| 22 May 2023 | 323.28 | 319.78 | 328.95 | 316.55 | 191612 | 2.00% |
| 19 May 2023 | 316.93 | 311.50 | 320.00 | 304.38 | 136934 | 2.32% |
| 18 May 2023 | 309.75 | 311.15 | 319.50 | 305.35 | 163826 | -0.43% |
| 17 May 2023 | 311.10 | 308.50 | 316.93 | 308.50 | 178892 | -0.39% |
| 16 May 2023 | 312.33 | 301.00 | 317.50 | 301.00 | 366648 | 4.10% |
| 15 May 2023 | 300.03 | 294.85 | 302.58 | 290.88 | 159680 | 1.76% |
| 12 May 2023 | 294.85 | 296.00 | 300.80 | 293.38 | 104902 | -1.15% |
| 11 May 2023 | 298.28 | 287.40 | 304.70 | 287.40 | 389479 | 4.18% |
| 10 May 2023 | 286.30 | 292.50 | 294.15 | 284.00 | 209276 | -1.91% |
| 09 May 2023 | 291.88 | 295.53 | 303.55 | 290.00 | 271889 | -0.22% |
| 08 May 2023 | 292.53 | 272.95 | 294.50 | 272.95 | 377090 | 7.40% |
| 05 May 2023 | 272.38 | 281.75 | 283.88 | 270.05 | 176707 | -2.75% |
| 04 May 2023 | 280.08 | 282.50 | 285.83 | 278.78 | 71631 | -0.86% |
| 03 May 2023 | 282.50 | 285.75 | 286.83 | 281.05 | 76483 | -1.41% |
| 02 May 2023 | 286.53 | 284.00 | 289.95 | 282.50 | 200704 | 1.38% |
| 28 Apr 2023 | 282.63 | 278.50 | 286.50 | 275.50 | 160859 | 1.73% |
| 27 Apr 2023 | 277.83 | 273.18 | 281.85 | 273.00 | 148897 | 2.15% |
| 26 Apr 2023 | 271.98 | 265.00 | 284.00 | 264.75 | 352331 | 2.63% |
| 25 Apr 2023 | 265.00 | 268.95 | 269.95 | 256.18 | 131980 | -1.22% |
| 24 Apr 2023 | 268.28 | 271.28 | 271.65 | 266.50 | 111110 | -0.52% |
| 21 Apr 2023 | 269.68 | 270.25 | 277.50 | 268.55 | 134480 | -0.20% |
| 20 Apr 2023 | 270.23 | 273.50 | 275.45 | 268.63 | 166433 | -1.03% |
| 19 Apr 2023 | 273.03 | 271.25 | 278.35 | 271.00 | 142958 | 0.86% |
| 18 Apr 2023 | 270.70 | 276.23 | 277.28 | 270.00 | 110105 | -1.60% |
| 17 Apr 2023 | 275.10 | 279.03 | 280.23 | 274.50 | 97485 | -1.41% |
| 13 Apr 2023 | 279.03 | 280.95 | 284.28 | 278.50 | 74703 | -0.20% |
| 12 Apr 2023 | 279.60 | 283.53 | 287.55 | 278.10 | 143596 | -1.06% |
| 11 Apr 2023 | 282.60 | 289.75 | 293.10 | 281.70 | 99171 | -1.66% |
| 10 Apr 2023 | 287.38 | 291.83 | 297.80 | 285.65 | 92726 | -1.02% |
| 06 Apr 2023 | 290.35 | 293.53 | 299.53 | 289.98 | 107549 | -0.73% |
| 05 Apr 2023 | 292.48 | 305.78 | 309.23 | 291.50 | 141795 | -3.87% |
| 03 Apr 2023 | 304.25 | 308.85 | 309.73 | 302.50 | 31749 | -0.99% |
| 31 Mar 2023 | 307.30 | 300.00 | 309.00 | 297.50 | 73163 | 3.63% |
| 29 Mar 2023 | 296.55 | 294.95 | 298.60 | 290.73 | 111390 | 0.56% |
| 28 Mar 2023 | 294.90 | 295.50 | 297.98 | 288.60 | 262688 | -0.16% |
| 27 Mar 2023 | 295.38 | 300.90 | 301.48 | 287.80 | 308025 | -1.22% |
| 24 Mar 2023 | 299.03 | 305.98 | 307.50 | 291.50 | 86043 | -1.87% |
| 23 Mar 2023 | 304.73 | 304.10 | 314.73 | 302.90 | 94332 | 0.71% |
| 22 Mar 2023 | 302.58 | 294.30 | 307.00 | 292.55 | 100517 | 3.15% |
| 21 Mar 2023 | 293.33 | 296.00 | 296.00 | 288.20 | 37587 | 0.13% |
| 20 Mar 2023 | 292.95 | 291.20 | 295.00 | 284.50 | 72887 | 0.48% |
| 17 Mar 2023 | 291.55 | 291.63 | 297.65 | 290.08 | 26167 | 0.48% |
| 16 Mar 2023 | 290.15 | 293.45 | 293.98 | 285.60 | 53261 | -0.63% |
| 15 Mar 2023 | 292.00 | 290.00 | 297.20 | 287.50 | 75320 | 1.60% |
| 14 Mar 2023 | 287.40 | 293.25 | 294.78 | 285.50 | 51502 | -2.01% |
| 13 Mar 2023 | 293.30 | 301.43 | 304.13 | 290.50 | 49902 | -2.11% |
| 10 Mar 2023 | 299.63 | 310.00 | 310.00 | 296.83 | 114321 | -3.56% |
| 09 Mar 2023 | 310.68 | 318.50 | 319.23 | 310.00 | 60123 | -2.48% |
| 08 Mar 2023 | 318.58 | 322.45 | 326.40 | 316.50 | 208380 | -2.57% |
| 06 Mar 2023 | 326.98 | 289.25 | 339.70 | 289.23 | 1418376 | 13.46% |
| 03 Mar 2023 | 288.18 | 287.55 | 297.20 | 285.05 | 107357 | 1.09% |
| 02 Mar 2023 | 285.08 | 293.50 | 304.78 | 282.00 | 73312 | -2.87% |
| 01 Mar 2023 | 293.50 | 287.90 | 296.95 | 287.90 | 34911 | 0.79% |
| 28 Feb 2023 | 291.20 | 306.00 | 306.20 | 287.75 | 72679 | -4.77% |
| 27 Feb 2023 | 305.78 | 317.63 | 319.53 | 305.03 | 34915 | -3.73% |
| 24 Feb 2023 | 317.63 | 319.98 | 320.88 | 317.50 | 8030 | -0.24% |
| 23 Feb 2023 | 318.38 | 320.65 | 322.65 | 317.50 | 8613 | -0.71% |
| 22 Feb 2023 | 320.65 | 319.40 | 321.30 | 317.28 | 16326 | 0.30% |
| 21 Feb 2023 | 319.70 | 322.50 | 327.90 | 319.00 | 23424 | -0.66% |
| 20 Feb 2023 | 321.83 | 319.50 | 324.00 | 318.50 | 20430 | 1.18% |
| 17 Feb 2023 | 318.08 | 320.23 | 321.33 | 317.50 | 15230 | -0.67% |
| 16 Feb 2023 | 320.23 | 320.53 | 321.95 | 319.95 | 25358 | -0.03% |
| 15 Feb 2023 | 320.33 | 321.48 | 323.95 | 319.88 | 10783 | -0.76% |
| 14 Feb 2023 | 322.78 | 322.50 | 329.05 | 321.00 | 32649 | 0.09% |
| 13 Feb 2023 | 322.50 | 311.00 | 324.48 | 311.00 | 59894 | 3.78% |
| 10 Feb 2023 | 310.75 | 312.50 | 315.00 | 307.50 | 52707 | -0.58% |
| 09 Feb 2023 | 312.55 | 321.50 | 323.18 | 310.68 | 23411 | -1.44% |
| 08 Feb 2023 | 317.13 | 311.38 | 318.98 | 305.60 | 27080 | 2.22% |
| 07 Feb 2023 | 310.23 | 313.73 | 322.23 | 306.23 | 36721 | -0.62% |
| 06 Feb 2023 | 312.15 | 315.80 | 316.50 | 310.50 | 28865 | 0.20% |
| 03 Feb 2023 | 311.53 | 325.65 | 328.00 | 308.00 | 34187 | -3.73% |
| 02 Feb 2023 | 323.60 | 335.00 | 337.95 | 321.00 | 19725 | -3.65% |
| 01 Feb 2023 | 335.85 | 340.78 | 347.23 | 332.50 | 33407 | -0.95% |
| 31 Jan 2023 | 339.08 | 336.50 | 342.30 | 334.28 | 19270 | 1.04% |
| 30 Jan 2023 | 335.60 | 334.63 | 345.00 | 332.68 | 28012 | 0.80% |
| 27 Jan 2023 | 332.95 | 337.55 | 348.85 | 327.50 | 41090 | -4.26% |
| 25 Jan 2023 | 347.75 | 351.25 | 353.08 | 340.53 | 26285 | -0.91% |
| 24 Jan 2023 | 350.93 | 353.58 | 357.28 | 350.00 | 13891 | -0.26% |
| 23 Jan 2023 | 351.83 | 354.50 | 356.95 | 350.28 | 17445 | -0.54% |
| 20 Jan 2023 | 353.73 | 361.08 | 364.00 | 352.93 | 15288 | -1.54% |
| 19 Jan 2023 | 359.28 | 359.00 | 362.25 | 358.00 | 13991 | -0.65% |
| 18 Jan 2023 | 361.63 | 366.93 | 367.55 | 360.55 | 28948 | -0.95% |
| 17 Jan 2023 | 365.10 | 371.00 | 371.00 | 363.70 | 15513 | -1.47% |
| 16 Jan 2023 | 370.53 | 368.63 | 373.98 | 368.03 | 13825 | 0.52% |
| 13 Jan 2023 | 368.63 | 375.20 | 375.20 | 365.30 | 12511 | -1.33% |
| 12 Jan 2023 | 373.58 | 370.65 | 375.00 | 370.65 | 21392 | 0.79% |
| 11 Jan 2023 | 370.65 | 372.63 | 375.38 | 369.05 | 11671 | -0.16% |
| 10 Jan 2023 | 371.23 | 380.45 | 381.95 | 370.00 | 19014 | -1.59% |
| 09 Jan 2023 | 377.23 | 376.50 | 378.90 | 374.85 | 24499 | 0.93% |
| 06 Jan 2023 | 373.75 | 377.40 | 378.30 | 371.25 | 11030 | -0.47% |
| 05 Jan 2023 | 375.50 | 382.18 | 384.58 | 374.00 | 19545 | -1.53% |
| 04 Jan 2023 | 381.33 | 388.50 | 388.80 | 380.08 | 16401 | -1.66% |
| 03 Jan 2023 | 387.78 | 391.50 | 392.50 | 385.63 | 15947 | -0.62% |
| 02 Jan 2023 | 390.18 | 382.25 | 395.00 | 381.20 | 57085 | 1.66% |
| 30 Dec 2022 | 383.80 | 381.88 | 386.15 | 380.00 | 21513 | 0.50% |
| 29 Dec 2022 | 381.88 | 376.40 | 386.05 | 376.40 | 36940 | -0.07% |
| 28 Dec 2022 | 382.13 | 382.63 | 383.50 | 376.75 | 23062 | -0.13% |
| 27 Dec 2022 | 382.63 | 370.50 | 386.53 | 370.50 | 76183 | 4.04% |
| 26 Dec 2022 | 367.78 | 359.98 | 369.43 | 355.25 | 68299 | 3.53% |
| 23 Dec 2022 | 355.25 | 367.95 | 367.95 | 347.50 | 58676 | -3.86% |
| 22 Dec 2022 | 369.50 | 375.00 | 379.10 | 363.00 | 31817 | -1.45% |
| 21 Dec 2022 | 374.93 | 391.18 | 395.98 | 370.78 | 99978 | -4.46% |
| 20 Dec 2022 | 392.43 | 386.50 | 394.05 | 382.50 | 67608 | 2.04% |
| 19 Dec 2022 | 384.58 | 380.00 | 399.60 | 380.00 | 220599 | 2.35% |
| 16 Dec 2022 | 375.75 | 369.50 | 381.23 | 367.28 | 81963 | 1.76% |
| 15 Dec 2022 | 369.25 | 377.45 | 377.45 | 367.50 | 30542 | -0.61% |
| 14 Dec 2022 | 371.53 | 373.23 | 377.50 | 371.00 | 44331 | 0.05% |
| 13 Dec 2022 | 371.35 | 375.00 | 378.33 | 369.00 | 17213 | -0.80% |
| 12 Dec 2022 | 374.35 | 374.70 | 376.73 | 369.50 | 14449 | 0.27% |
| 09 Dec 2022 | 373.35 | 379.73 | 381.13 | 370.00 | 22227 | -1.32% |
| 08 Dec 2022 | 378.35 | 375.50 | 380.53 | 375.50 | 18290 | 0.54% |
| 07 Dec 2022 | 376.33 | 379.00 | 382.13 | 375.50 | 30014 | -0.41% |
| 06 Dec 2022 | 377.88 | 386.50 | 389.18 | 376.50 | 41337 | -2.17% |
| 05 Dec 2022 | 386.28 | 392.33 | 393.00 | 385.00 | 20812 | -0.98% |
| 02 Dec 2022 | 390.10 | 382.25 | 392.23 | 382.25 | 49214 | 1.79% |
| 01 Dec 2022 | 383.23 | 384.88 | 385.95 | 380.45 | 32279 | 0.02% |
| 30 Nov 2022 | 383.15 | 382.10 | 386.68 | 381.05 | 23643 | 0.27% |
| 29 Nov 2022 | 382.10 | 385.50 | 387.93 | 380.55 | 22879 | -0.63% |
| 28 Nov 2022 | 384.53 | 382.50 | 388.23 | 382.50 | 33450 | 0.53% |
| 25 Nov 2022 | 382.50 | 381.78 | 387.50 | 378.50 | 27333 | 0.69% |
| 24 Nov 2022 | 379.88 | 384.45 | 390.00 | 377.75 | 33490 | -1.19% |
| 23 Nov 2022 | 384.45 | 380.53 | 390.50 | 380.53 | 31418 | 0.70% |
| 22 Nov 2022 | 381.78 | 393.85 | 393.85 | 379.98 | 25861 | -2.59% |
| 21 Nov 2022 | 391.93 | 390.50 | 394.00 | 388.00 | 28138 | 0.35% |
| 18 Nov 2022 | 390.55 | 399.45 | 403.50 | 387.50 | 35508 | -1.74% |
| 17 Nov 2022 | 397.45 | 402.45 | 404.48 | 396.10 | 21855 | -1.24% |
| 16 Nov 2022 | 402.45 | 405.50 | 409.50 | 401.00 | 41204 | -0.87% |
| 15 Nov 2022 | 406.00 | 397.10 | 413.65 | 397.10 | 76912 | 1.51% |
| 14 Nov 2022 | 399.98 | 408.50 | 409.03 | 396.50 | 30986 | -1.87% |
| 11 Nov 2022 | 407.60 | 402.55 | 413.25 | 398.00 | 93675 | 1.92% |
| 10 Nov 2022 | 399.93 | 404.33 | 409.95 | 395.40 | 29274 | -1.09% |
| 09 Nov 2022 | 404.33 | 409.88 | 416.00 | 402.50 | 29443 | -1.35% |
| 07 Nov 2022 | 409.88 | 409.43 | 413.68 | 406.00 | 33611 | 0.40% |
| 04 Nov 2022 | 408.25 | 409.95 | 410.00 | 403.50 | 90595 | 0.13% |
| 03 Nov 2022 | 407.70 | 415.00 | 417.20 | 404.85 | 88353 | -1.97% |
| 02 Nov 2022 | 415.90 | 397.90 | 426.25 | 393.48 | 392064 | 4.20% |
| 01 Nov 2022 | 399.15 | 373.63 | 403.00 | 373.63 | 317397 | 6.83% |
| 31 Oct 2022 | 373.63 | 383.50 | 384.98 | 372.00 | 152324 | -2.55% |
| 28 Oct 2022 | 383.40 | 390.00 | 392.50 | 381.48 | 42167 | -1.65% |
| 27 Oct 2022 | 389.83 | 392.50 | 395.50 | 389.00 | 23559 | 0.17% |
| 25 Oct 2022 | 389.15 | 400.40 | 400.40 | 386.28 | 36692 | -1.84% |
| 24 Oct 2022 | 396.45 | 398.50 | 401.03 | 395.15 | 8373 | 0.22% |
| 21 Oct 2022 | 395.58 | 405.00 | 408.55 | 392.50 | 39341 | -2.69% |
| 20 Oct 2022 | 406.53 | 403.93 | 411.58 | 401.10 | 40718 | 0.09% |
| 19 Oct 2022 | 406.15 | 388.50 | 408.48 | 388.50 | 87321 | 4.73% |
| 18 Oct 2022 | 387.80 | 394.43 | 399.13 | 385.65 | 52284 | -1.20% |
| 17 Oct 2022 | 392.50 | 400.00 | 401.98 | 391.03 | 50287 | -2.00% |
| 14 Oct 2022 | 400.53 | 407.85 | 411.73 | 399.30 | 54646 | -0.73% |
| 13 Oct 2022 | 403.48 | 404.18 | 412.30 | 402.75 | 90441 | -0.90% |
| 12 Oct 2022 | 407.15 | 408.33 | 415.35 | 402.63 | 39783 | -0.08% |
| 11 Oct 2022 | 407.48 | 415.75 | 418.48 | 406.00 | 75022 | -1.50% |
| 10 Oct 2022 | 413.68 | 417.55 | 425.00 | 413.00 | 71214 | -2.11% |
| 07 Oct 2022 | 422.58 | 429.00 | 434.03 | 419.93 | 97734 | -1.21% |
| 06 Oct 2022 | 427.75 | 419.98 | 434.50 | 417.80 | 136738 | 2.63% |
| 04 Oct 2022 | 416.80 | 414.08 | 419.95 | 412.28 | 37824 | 1.76% |
| 03 Oct 2022 | 409.58 | 418.00 | 418.00 | 408.35 | 73086 | -2.15% |
| 30 Sep 2022 | 418.58 | 410.55 | 419.45 | 406.10 | 44949 | 2.37% |
| 29 Sep 2022 | 408.90 | 417.98 | 421.48 | 405.78 | 44243 | -1.12% |
| 28 Sep 2022 | 413.55 | 420.00 | 422.35 | 412.50 | 37336 | -2.33% |
| 27 Sep 2022 | 423.43 | 417.28 | 430.00 | 411.75 | 58801 | 1.85% |
| 26 Sep 2022 | 415.75 | 422.50 | 428.23 | 411.78 | 103790 | -3.26% |
| 23 Sep 2022 | 429.78 | 443.50 | 446.90 | 426.65 | 145722 | -2.95% |
| 22 Sep 2022 | 442.83 | 449.50 | 453.65 | 441.00 | 118223 | -1.78% |
| 21 Sep 2022 | 450.85 | 452.00 | 460.00 | 447.75 | 83974 | -0.99% |
| 20 Sep 2022 | 455.35 | 462.00 | 466.60 | 451.50 | 84277 | -0.87% |
| 19 Sep 2022 | 459.33 | 453.93 | 464.53 | 443.00 | 136043 | 0.96% |
| 16 Sep 2022 | 454.98 | 452.13 | 459.50 | 441.65 | 97374 | 0.51% |
| 15 Sep 2022 | 452.68 | 464.30 | 469.30 | 451.25 | 124187 | -1.97% |
| 14 Sep 2022 | 461.80 | 460.00 | 474.50 | 457.30 | 218171 | -0.80% |
| 13 Sep 2022 | 465.53 | 480.25 | 488.85 | 461.93 | 438540 | -3.38% |
| 12 Sep 2022 | 481.80 | 461.10 | 487.00 | 459.03 | 672043 | 5.31% |
| 09 Sep 2022 | 457.50 | 434.50 | 460.03 | 430.43 | 531745 | 6.11% |
| 08 Sep 2022 | 431.15 | 423.75 | 435.00 | 421.58 | 83009 | 2.13% |
| 07 Sep 2022 | 422.15 | 428.45 | 432.70 | 420.50 | 69780 | -1.48% |
| 06 Sep 2022 | 428.50 | 439.50 | 441.95 | 426.00 | 68725 | -2.02% |
| 05 Sep 2022 | 437.35 | 435.00 | 451.50 | 434.28 | 76553 | 0.69% |
| 02 Sep 2022 | 434.35 | 439.35 | 440.50 | 432.33 | 43923 | -0.64% |
| 01 Sep 2022 | 437.15 | 446.30 | 454.30 | 435.50 | 95496 | -2.13% |
| 30 Aug 2022 | 446.68 | 457.50 | 457.50 | 445.00 | 112393 | -0.29% |
| 29 Aug 2022 | 448.00 | 440.00 | 463.00 | 436.25 | 442710 | 0.30% |
| 26 Aug 2022 | 446.65 | 433.30 | 450.00 | 432.68 | 248976 | 3.62% |
| 25 Aug 2022 | 431.05 | 421.68 | 439.30 | 421.68 | 196160 | 2.73% |
| 24 Aug 2022 | 419.58 | 420.50 | 430.80 | 417.53 | 161312 | -0.10% |
| 23 Aug 2022 | 419.98 | 414.53 | 440.23 | 414.53 | 178948 | -0.56% |
| 22 Aug 2022 | 422.35 | 418.50 | 426.00 | 412.33 | 80612 | 0.84% |
| 19 Aug 2022 | 418.83 | 420.00 | 422.68 | 413.20 | 65672 | -0.14% |
| 18 Aug 2022 | 419.40 | 419.00 | 427.00 | 417.50 | 107740 | 0.08% |
| 17 Aug 2022 | 419.05 | 420.83 | 424.00 | 414.08 | 81900 | -0.42% |
| 16 Aug 2022 | 420.83 | 403.98 | 424.20 | 400.58 | 219428 | 5.39% |
| 12 Aug 2022 | 399.30 | 394.55 | 406.48 | 394.55 | 199948 | 1.04% |
| 11 Aug 2022 | 395.18 | 402.20 | 405.83 | 391.83 | 73352 | -1.19% |
| 10 Aug 2022 | 399.93 | 404.50 | 413.00 | 397.50 | 130895 | -2.27% |
| 08 Aug 2022 | 409.23 | 419.50 | 421.00 | 407.75 | 78557 | -2.52% |
| 05 Aug 2022 | 419.83 | 429.45 | 430.30 | 417.50 | 49838 | -1.47% |
| 04 Aug 2022 | 426.08 | 430.50 | 436.13 | 417.08 | 76217 | -0.81% |
| 03 Aug 2022 | 429.55 | 443.45 | 446.28 | 426.50 | 79914 | -2.95% |
| 02 Aug 2022 | 442.60 | 464.00 | 464.00 | 441.70 | 187613 | -4.08% |
| 01 Aug 2022 | 461.45 | 471.80 | 475.00 | 460.00 | 65524 | -2.19% |
| 29 Jul 2022 | 471.80 | 462.40 | 477.03 | 462.40 | 99667 | 2.28% |
| 28 Jul 2022 | 461.28 | 465.45 | 471.10 | 456.48 | 113190 | -0.26% |
| 27 Jul 2022 | 462.48 | 457.75 | 470.90 | 452.70 | 102219 | -0.37% |
| 26 Jul 2022 | 464.20 | 463.00 | 484.85 | 456.05 | 394555 | 0.61% |
| 25 Jul 2022 | 461.40 | 430.00 | 466.95 | 428.80 | 572646 | 7.15% |
| 22 Jul 2022 | 430.60 | 431.48 | 436.00 | 425.05 | 77530 | 0.34% |
| 21 Jul 2022 | 429.15 | 430.05 | 440.55 | 426.25 | 69780 | -0.91% |
| 20 Jul 2022 | 433.10 | 434.85 | 437.75 | 429.03 | 43428 | 0.10% |
| 19 Jul 2022 | 432.68 | 433.75 | 438.78 | 430.98 | 47347 | -0.41% |
| 18 Jul 2022 | 434.45 | 438.35 | 447.50 | 432.65 | 152249 | 0.11% |
| 15 Jul 2022 | 433.98 | 421.00 | 437.00 | 420.93 | 143262 | 2.97% |
| 14 Jul 2022 | 421.45 | 426.50 | 432.35 | 417.15 | 78027 | -1.43% |
| 13 Jul 2022 | 427.58 | 425.35 | 433.00 | 418.03 | 109181 | 1.54% |
| 12 Jul 2022 | 421.08 | 407.50 | 440.50 | 407.50 | 328301 | 3.12% |
| 11 Jul 2022 | 408.35 | 389.00 | 415.00 | 389.00 | 152054 | 5.45% |
| 08 Jul 2022 | 387.23 | 385.50 | 392.00 | 380.50 | 59283 | 1.26% |
| 07 Jul 2022 | 382.43 | 382.50 | 384.98 | 377.50 | 70151 | 2.02% |
| 06 Jul 2022 | 374.85 | 384.00 | 384.88 | 374.00 | 65284 | -1.74% |
| 05 Jul 2022 | 381.48 | 389.98 | 401.20 | 378.53 | 152783 | -1.36% |
| 04 Jul 2022 | 386.75 | 386.00 | 392.68 | 384.03 | 56146 | 0.12% |
| 01 Jul 2022 | 386.28 | 371.50 | 390.00 | 360.63 | 128284 | 4.84% |
| 30 Jun 2022 | 368.45 | 374.90 | 381.88 | 352.50 | 184752 | -1.79% |
| 29 Jun 2022 | 375.18 | 357.48 | 377.40 | 354.48 | 193729 | 4.38% |
| 28 Jun 2022 | 359.43 | 345.00 | 367.50 | 340.53 | 89116 | 3.72% |
| 27 Jun 2022 | 346.53 | 341.50 | 352.50 | 341.50 | 84248 | 2.39% |
| 24 Jun 2022 | 338.43 | 339.43 | 341.43 | 330.93 | 87898 | 1.81% |
| 23 Jun 2022 | 332.40 | 328.23 | 338.23 | 326.50 | 65274 | 1.27% |
| 22 Jun 2022 | 328.23 | 331.00 | 341.20 | 325.00 | 68503 | -3.45% |
| 21 Jun 2022 | 339.95 | 326.00 | 344.80 | 325.08 | 144453 | 6.54% |
| 20 Jun 2022 | 319.08 | 323.50 | 340.00 | 298.38 | 386006 | -1.82% |
| 17 Jun 2022 | 324.98 | 329.50 | 329.50 | 318.00 | 143120 | -1.90% |
| 16 Jun 2022 | 331.28 | 355.50 | 363.68 | 329.15 | 181041 | -5.61% |
| 15 Jun 2022 | 350.98 | 356.00 | 360.85 | 347.83 | 95099 | -0.97% |
| 14 Jun 2022 | 354.43 | 355.00 | 374.75 | 351.00 | 73714 | -0.90% |
| 13 Jun 2022 | 357.65 | 370.00 | 370.00 | 350.50 | 154433 | -5.78% |
| 10 Jun 2022 | 379.60 | 383.50 | 384.50 | 376.35 | 91002 | -1.91% |
| 09 Jun 2022 | 387.00 | 390.00 | 391.25 | 384.03 | 69735 | -1.17% |
| 08 Jun 2022 | 391.60 | 398.90 | 402.05 | 388.50 | 76809 | -1.84% |
| 07 Jun 2022 | 398.95 | 407.78 | 412.00 | 396.50 | 79667 | -3.41% |
| 06 Jun 2022 | 413.05 | 419.95 | 421.23 | 407.00 | 114926 | -2.00% |
| 03 Jun 2022 | 421.48 | 431.00 | 435.53 | 417.98 | 88002 | -1.45% |
| 02 Jun 2022 | 427.68 | 427.55 | 431.18 | 426.00 | 71990 | -0.38% |
| 01 Jun 2022 | 429.30 | 435.98 | 436.90 | 427.73 | 59037 | -1.04% |
| 31 May 2022 | 433.83 | 440.00 | 443.50 | 430.05 | 83310 | -0.72% |
| 30 May 2022 | 436.98 | 440.90 | 446.90 | 435.13 | 86995 | -0.55% |
| 27 May 2022 | 439.40 | 456.00 | 467.63 | 431.00 | 196420 | -3.99% |
| 26 May 2022 | 457.65 | 447.10 | 465.00 | 420.00 | 135050 | 2.54% |
| 25 May 2022 | 446.30 | 484.00 | 486.25 | 439.45 | 142511 | -6.49% |
| 24 May 2022 | 477.30 | 495.00 | 495.85 | 475.00 | 48526 | -2.90% |
| 23 May 2022 | 491.53 | 498.00 | 504.38 | 490.00 | 32287 | -0.89% |
| 20 May 2022 | 495.95 | 493.03 | 506.08 | 491.85 | 68706 | 1.52% |
| 19 May 2022 | 488.53 | 492.50 | 502.15 | 484.90 | 65583 | -4.16% |
| 18 May 2022 | 509.75 | 496.28 | 522.73 | 496.03 | 222999 | 2.71% |
| 17 May 2022 | 496.28 | 489.00 | 504.50 | 484.98 | 89804 | 2.48% |
| 16 May 2022 | 484.25 | 472.50 | 490.00 | 464.98 | 78876 | 1.93% |
| 13 May 2022 | 475.10 | 448.00 | 488.00 | 444.43 | 258636 | 7.78% |
| 12 May 2022 | 440.80 | 435.45 | 452.00 | 427.50 | 156545 | 0.67% |
| 11 May 2022 | 437.88 | 481.45 | 484.05 | 428.40 | 161628 | -8.82% |
| 10 May 2022 | 480.23 | 490.00 | 509.48 | 476.10 | 105084 | -2.64% |
| 09 May 2022 | 493.23 | 487.50 | 496.78 | 476.15 | 64672 | -0.12% |
| 06 May 2022 | 493.80 | 498.00 | 502.03 | 485.55 | 77099 | -2.93% |
| 05 May 2022 | 508.73 | 514.00 | 527.00 | 504.78 | 102584 | -0.14% |
| 04 May 2022 | 509.43 | 513.40 | 529.50 | 504.18 | 198925 | 0.33% |
| 02 May 2022 | 507.75 | 484.00 | 510.00 | 473.28 | 176448 | 4.85% |
| 29 Apr 2022 | 484.28 | 489.85 | 497.48 | 479.45 | 60535 | 0.03% |
| 28 Apr 2022 | 484.15 | 491.35 | 497.38 | 481.00 | 94706 | -0.58% |
| 27 Apr 2022 | 486.95 | 494.50 | 497.58 | 484.60 | 43934 | -1.64% |
| 26 Apr 2022 | 495.05 | 494.85 | 498.40 | 487.55 | 43679 | 1.99% |
| 25 Apr 2022 | 485.40 | 485.00 | 489.70 | 477.50 | 58057 | -1.68% |
| 22 Apr 2022 | 493.68 | 502.50 | 512.00 | 490.05 | 114288 | -2.49% |
| 21 Apr 2022 | 506.28 | 484.50 | 514.00 | 484.48 | 202024 | 5.56% |
| 20 Apr 2022 | 479.60 | 509.98 | 512.33 | 477.78 | 122076 | -4.96% |
| 19 Apr 2022 | 504.63 | 526.48 | 538.53 | 492.50 | 107608 | -2.78% |
| 18 Apr 2022 | 519.08 | 520.00 | 530.00 | 513.78 | 77508 | -1.23% |
| 13 Apr 2022 | 525.53 | 541.50 | 548.68 | 522.50 | 123734 | -1.82% |
| 12 Apr 2022 | 535.28 | 553.95 | 553.95 | 527.60 | 78038 | -2.66% |
| 11 Apr 2022 | 549.90 | 530.00 | 554.93 | 529.93 | 158720 | 3.99% |
| 08 Apr 2022 | 528.78 | 532.35 | 540.35 | 527.53 | 71389 | -0.08% |
| 07 Apr 2022 | 529.18 | 547.48 | 557.48 | 523.15 | 147074 | -3.27% |
| 06 Apr 2022 | 547.08 | 541.50 | 565.00 | 538.40 | 210194 | 0.10% |
| 05 Apr 2022 | 546.55 | 562.43 | 562.43 | 543.93 | 167646 | -3.15% |
| 04 Apr 2022 | 564.33 | 558.38 | 575.98 | 555.50 | 400302 | 3.67% |
| 01 Apr 2022 | 544.35 | 510.00 | 556.40 | 510.00 | 920541 | 7.77% |
| 31 Mar 2022 | 505.10 | 492.50 | 512.50 | 491.03 | 324505 | 3.64% |
| 30 Mar 2022 | 487.38 | 487.50 | 491.75 | 475.15 | 137829 | 1.38% |
| 29 Mar 2022 | 480.75 | 479.75 | 486.00 | 465.00 | 137681 | 1.43% |
| 28 Mar 2022 | 473.95 | 472.55 | 492.50 | 468.30 | 220066 | -0.67% |
| 25 Mar 2022 | 477.15 | 464.40 | 482.53 | 460.60 | 339058 | 4.10% |
| 24 Mar 2022 | 458.35 | 440.00 | 465.85 | 438.00 | 346446 | 4.25% |
| 23 Mar 2022 | 439.65 | 444.00 | 452.25 | 435.85 | 58829 | 0.06% |
| 22 Mar 2022 | 439.40 | 443.98 | 453.48 | 436.90 | 112356 | -0.25% |
| 21 Mar 2022 | 440.50 | 441.00 | 456.93 | 435.50 | 157752 | 0.46% |
| 17 Mar 2022 | 438.48 | 448.98 | 451.50 | 434.53 | 85888 | -1.62% |
| 16 Mar 2022 | 445.68 | 444.50 | 451.00 | 437.03 | 107942 | 1.77% |
| 15 Mar 2022 | 437.93 | 451.00 | 452.50 | 435.03 | 98798 | -2.43% |
| 14 Mar 2022 | 448.83 | 450.00 | 462.00 | 435.30 | 372533 | 1.01% |
| 11 Mar 2022 | 444.35 | 414.00 | 452.43 | 414.00 | 437903 | 6.89% |
| 10 Mar 2022 | 415.70 | 420.00 | 426.03 | 412.40 | 85852 | 0.98% |
| 09 Mar 2022 | 411.68 | 414.00 | 426.50 | 408.40 | 144668 | 1.27% |
| 08 Mar 2022 | 406.50 | 406.50 | 418.48 | 396.23 | 102703 | 0.99% |
| 07 Mar 2022 | 402.53 | 389.05 | 407.50 | 389.05 | 101971 | -1.01% |
| 04 Mar 2022 | 406.63 | 400.55 | 420.95 | 400.55 | 149527 | -0.43% |
| 03 Mar 2022 | 408.40 | 385.00 | 414.43 | 385.00 | 478293 | 7.37% |
| 02 Mar 2022 | 380.35 | 378.00 | 385.25 | 375.93 | 89028 | -0.26% |
| 28 Feb 2022 | 381.33 | 387.45 | 387.93 | 377.50 | 71721 | -1.77% |
| 25 Feb 2022 | 388.20 | 375.00 | 391.00 | 375.00 | 88839 | 5.85% |
| 24 Feb 2022 | 366.73 | 380.50 | 388.50 | 363.05 | 148440 | -6.95% |
| 23 Feb 2022 | 394.13 | 383.50 | 399.00 | 383.50 | 147070 | 4.14% |
| 22 Feb 2022 | 378.45 | 372.00 | 382.00 | 362.70 | 130041 | -0.48% |
| 21 Feb 2022 | 380.28 | 394.30 | 396.95 | 377.43 | 101189 | -3.56% |
| 18 Feb 2022 | 394.30 | 407.45 | 407.45 | 392.23 | 87190 | -2.88% |
| 17 Feb 2022 | 406.00 | 412.35 | 415.00 | 401.00 | 48982 | -0.70% |
| 16 Feb 2022 | 408.88 | 414.85 | 420.03 | 404.75 | 83149 | -0.29% |
| 15 Feb 2022 | 410.08 | 406.50 | 413.50 | 390.08 | 179019 | 0.92% |
| 14 Feb 2022 | 406.33 | 420.00 | 431.65 | 395.73 | 134105 | -8.38% |
| 11 Feb 2022 | 443.50 | 447.50 | 454.95 | 441.00 | 92419 | -1.75% |
| 10 Feb 2022 | 451.38 | 449.95 | 458.95 | 446.00 | 92341 | 0.73% |
| 09 Feb 2022 | 448.10 | 444.50 | 455.00 | 440.05 | 100189 | 1.74% |
| 08 Feb 2022 | 440.45 | 451.00 | 456.50 | 437.90 | 76743 | -2.16% |
| 07 Feb 2022 | 450.18 | 453.75 | 463.00 | 447.68 | 117323 | -0.09% |
| 04 Feb 2022 | 450.60 | 459.75 | 464.25 | 447.50 | 131183 | -1.47% |
| 03 Feb 2022 | 457.33 | 443.65 | 466.90 | 441.78 | 247593 | 3.08% |
| 02 Feb 2022 | 443.65 | 445.00 | 451.58 | 440.73 | 114152 | 0.07% |
| 01 Feb 2022 | 443.35 | 449.25 | 452.50 | 438.53 | 110858 | -0.25% |
| 31 Jan 2022 | 444.48 | 452.50 | 462.73 | 442.80 | 79649 | -0.87% |
| 28 Jan 2022 | 448.38 | 452.50 | 469.70 | 440.13 | 92370 | -1.11% |
| 27 Jan 2022 | 453.43 | 438.05 | 459.50 | 436.85 | 122470 | 1.37% |
| 25 Jan 2022 | 447.28 | 442.50 | 464.50 | 431.15 | 142738 | -0.51% |
| 24 Jan 2022 | 449.58 | 487.00 | 487.00 | 446.55 | 149175 | -7.61% |
| 21 Jan 2022 | 486.63 | 494.50 | 503.70 | 481.00 | 99568 | -1.47% |
| 20 Jan 2022 | 493.88 | 492.00 | 507.48 | 487.53 | 139668 | 0.63% |
| 19 Jan 2022 | 490.80 | 482.50 | 501.48 | 482.50 | 144787 | 0.80% |
| 18 Jan 2022 | 486.90 | 515.00 | 517.30 | 485.00 | 189734 | -5.00% |
| 17 Jan 2022 | 512.50 | 519.45 | 530.00 | 506.00 | 342159 | -0.02% |
| 14 Jan 2022 | 512.60 | 506.60 | 524.10 | 503.53 | 338964 | 1.18% |
| 13 Jan 2022 | 506.63 | 502.00 | 513.50 | 495.03 | 333171 | 1.66% |
| 12 Jan 2022 | 498.38 | 492.50 | 524.95 | 489.28 | 901634 | 2.10% |
| 11 Jan 2022 | 488.13 | 492.75 | 501.50 | 486.50 | 145998 | -0.92% |
| 10 Jan 2022 | 492.65 | 484.50 | 502.48 | 484.03 | 261551 | 2.49% |
| 07 Jan 2022 | 480.70 | 488.55 | 493.45 | 479.08 | 101563 | -1.66% |
| 06 Jan 2022 | 488.83 | 483.00 | 504.23 | 475.00 | 341318 | 0.75% |
| 05 Jan 2022 | 485.18 | 495.00 | 504.45 | 480.68 | 369630 | -2.49% |
| 04 Jan 2022 | 497.55 | 447.50 | 512.50 | 446.25 | 1071414 | 11.34% |
| 03 Jan 2022 | 446.88 | 458.73 | 460.75 | 445.00 | 73011 | -1.63% |
| 31 Dec 2021 | 454.30 | 452.00 | 465.48 | 438.33 | 193776 | 0.69% |
| 30 Dec 2021 | 451.18 | 468.95 | 470.60 | 442.18 | 338925 | -2.59% |
| 29 Dec 2021 | 463.20 | 387.00 | 463.20 | 386.03 | 866832 | 20.00% |
| 28 Dec 2021 | 386.00 | 382.00 | 387.48 | 381.98 | 54613 | 1.38% |
| 27 Dec 2021 | 380.75 | 390.50 | 391.00 | 379.35 | 94245 | -3.24% |
| 24 Dec 2021 | 393.48 | 397.40 | 410.28 | 382.00 | 163331 | -0.43% |
| 23 Dec 2021 | 395.18 | 396.95 | 399.45 | 393.03 | 36035 | 0.52% |
| 22 Dec 2021 | 393.15 | 400.80 | 400.80 | 384.90 | 40913 | -0.86% |
| 21 Dec 2021 | 396.58 | 395.00 | 402.50 | 390.05 | 48235 | 0.80% |
| 20 Dec 2021 | 393.43 | 415.00 | 415.00 | 387.35 | 64803 | -5.94% |
| 17 Dec 2021 | 418.28 | 421.45 | 426.50 | 416.50 | 69733 | -0.39% |
| 16 Dec 2021 | 419.90 | 426.48 | 427.50 | 412.98 | 68752 | -0.65% |
| 15 Dec 2021 | 422.65 | 428.00 | 432.00 | 420.83 | 47824 | -1.74% |
| 14 Dec 2021 | 430.13 | 435.00 | 442.45 | 427.53 | 31677 | -1.55% |
| 13 Dec 2021 | 436.90 | 431.00 | 444.45 | 431.00 | 61454 | 2.10% |
| 10 Dec 2021 | 427.90 | 431.50 | 434.75 | 426.03 | 32803 | -0.66% |
| 09 Dec 2021 | 430.73 | 436.70 | 439.90 | 425.55 | 63158 | -0.83% |
| 08 Dec 2021 | 434.35 | 438.80 | 441.90 | 430.55 | 41006 | -0.31% |
| 07 Dec 2021 | 435.68 | 436.38 | 442.00 | 434.05 | 29137 | 0.74% |
| 06 Dec 2021 | 432.48 | 440.80 | 455.00 | 431.50 | 90303 | -1.11% |
| 03 Dec 2021 | 437.35 | 432.25 | 445.88 | 430.68 | 104438 | 1.86% |
| 02 Dec 2021 | 429.38 | 432.48 | 438.50 | 424.25 | 38693 | -0.24% |
| 01 Dec 2021 | 430.43 | 436.00 | 440.73 | 428.50 | 29241 | -0.16% |
| 30 Nov 2021 | 431.10 | 436.00 | 441.65 | 430.00 | 54349 | 0.23% |
| 29 Nov 2021 | 430.10 | 419.40 | 432.68 | 399.38 | 112311 | 1.34% |
| 26 Nov 2021 | 424.43 | 432.13 | 434.63 | 422.50 | 65725 | -3.25% |
| 25 Nov 2021 | 438.70 | 440.48 | 444.95 | 431.00 | 73793 | 0.04% |
| 24 Nov 2021 | 438.53 | 424.08 | 447.50 | 424.08 | 99590 | 3.95% |
| 23 Nov 2021 | 421.88 | 415.05 | 433.98 | 414.08 | 93585 | 1.27% |
| 22 Nov 2021 | 416.60 | 431.50 | 439.95 | 410.28 | 118414 | -5.60% |
| 18 Nov 2021 | 441.30 | 464.00 | 468.50 | 435.00 | 141600 | -4.64% |
| 17 Nov 2021 | 462.75 | 464.00 | 466.53 | 452.00 | 118462 | -0.37% |
| 16 Nov 2021 | 464.45 | 460.00 | 470.00 | 460.00 | 114819 | 1.39% |
| 15 Nov 2021 | 458.08 | 480.00 | 480.00 | 440.50 | 360125 | -5.88% |
| 12 Nov 2021 | 486.70 | 507.90 | 507.98 | 474.03 | 141895 | -3.32% |
| 11 Nov 2021 | 503.43 | 497.45 | 513.25 | 490.55 | 273431 | 1.51% |
| 10 Nov 2021 | 495.95 | 501.23 | 514.90 | 490.50 | 472762 | -1.08% |
| 09 Nov 2021 | 501.35 | 467.50 | 508.90 | 463.00 | 801064 | 7.83% |
| 08 Nov 2021 | 464.93 | 436.75 | 469.98 | 434.00 | 302926 | 7.19% |
| 04 Nov 2021 | 433.73 | 428.13 | 437.00 | 428.13 | 26202 | 1.32% |
| 03 Nov 2021 | 428.08 | 432.95 | 437.50 | 426.55 | 88515 | -0.67% |
| 02 Nov 2021 | 430.95 | 428.35 | 447.48 | 424.90 | 265193 | 0.91% |
| 01 Nov 2021 | 427.05 | 424.20 | 435.50 | 417.38 | 72143 | 1.14% |
| 29 Oct 2021 | 422.25 | 426.00 | 433.53 | 416.75 | 84024 | -1.02% |
| 28 Oct 2021 | 426.60 | 432.15 | 437.88 | 424.75 | 82299 | -1.03% |
| 27 Oct 2021 | 431.05 | 428.00 | 444.50 | 417.83 | 136526 | 1.26% |
| 26 Oct 2021 | 425.68 | 417.43 | 433.85 | 414.38 | 123244 | 2.83% |
| 25 Oct 2021 | 413.98 | 426.50 | 435.00 | 406.38 | 138434 | -2.92% |
| 22 Oct 2021 | 426.45 | 428.95 | 433.88 | 423.00 | 133500 | -0.04% |
| 21 Oct 2021 | 426.60 | 403.70 | 436.00 | 402.45 | 477692 | 6.39% |
| 20 Oct 2021 | 400.98 | 431.40 | 431.50 | 395.25 | 203351 | -6.70% |
| 19 Oct 2021 | 429.78 | 457.95 | 459.93 | 425.30 | 194862 | -5.74% |
| 18 Oct 2021 | 455.93 | 468.50 | 470.28 | 451.50 | 126697 | -2.14% |
| 14 Oct 2021 | 465.90 | 471.00 | 476.45 | 464.00 | 246695 | -0.45% |
| 13 Oct 2021 | 468.00 | 469.85 | 487.50 | 465.13 | 271186 | 0.28% |
| 12 Oct 2021 | 466.68 | 467.50 | 480.68 | 460.35 | 160331 | -0.19% |
| 11 Oct 2021 | 467.55 | 481.35 | 481.35 | 465.88 | 157962 | -2.26% |
| 08 Oct 2021 | 478.38 | 493.48 | 493.48 | 472.00 | 274709 | -2.44% |
| 07 Oct 2021 | 490.35 | 468.13 | 499.50 | 458.13 | 809032 | 5.83% |
| 06 Oct 2021 | 463.33 | 497.98 | 498.73 | 458.28 | 540209 | -6.49% |
| 05 Oct 2021 | 495.48 | 492.50 | 506.35 | 484.70 | 1546218 | -0.20% |
| 04 Oct 2021 | 496.48 | 442.50 | 505.60 | 442.40 | 5861644 | 17.83% |
| 01 Oct 2021 | 421.35 | 402.20 | 429.40 | 398.10 | 935539 | 4.19% |
| 30 Sep 2021 | 404.40 | 389.85 | 415.73 | 386.65 | 1746904 | 4.04% |
| 29 Sep 2021 | 388.70 | 393.50 | 397.98 | 385.98 | 483787 | -2.29% |
| 28 Sep 2021 | 397.80 | 385.50 | 412.00 | 385.50 | 3884565 | 4.33% |
| 27 Sep 2021 | 381.28 | 341.75 | 384.90 | 341.05 | 2269230 | 12.42% |
| 24 Sep 2021 | 339.15 | 342.35 | 349.95 | 334.28 | 231008 | 0.01% |
| 23 Sep 2021 | 339.10 | 341.25 | 345.18 | 335.00 | 140348 | 0.01% |
| 22 Sep 2021 | 339.05 | 344.95 | 347.85 | 337.50 | 150402 | -1.22% |
| 21 Sep 2021 | 343.25 | 325.98 | 348.00 | 317.45 | 389943 | 5.30% |
| 20 Sep 2021 | 325.98 | 332.53 | 340.95 | 324.50 | 147698 | -3.01% |
| 17 Sep 2021 | 336.10 | 345.00 | 348.30 | 322.78 | 327728 | -1.64% |
| 16 Sep 2021 | 341.70 | 344.58 | 350.00 | 340.03 | 148146 | -0.78% |
| 15 Sep 2021 | 344.40 | 345.48 | 352.20 | 343.10 | 146501 | 0.19% |
| 14 Sep 2021 | 343.73 | 350.55 | 353.33 | 343.10 | 186110 | -1.53% |
| 13 Sep 2021 | 349.08 | 347.90 | 358.98 | 345.05 | 292139 | 0.72% |
| 09 Sep 2021 | 346.58 | 346.20 | 352.00 | 345.05 | 103297 | 0.12% |
| 08 Sep 2021 | 346.15 | 345.25 | 351.95 | 343.75 | 114674 | -0.02% |
| 07 Sep 2021 | 346.23 | 353.20 | 353.50 | 345.00 | 89378 | -1.54% |
| 06 Sep 2021 | 351.63 | 358.18 | 358.88 | 351.03 | 87625 | -1.28% |
| 03 Sep 2021 | 356.20 | 359.98 | 366.15 | 354.65 | 185732 | -0.19% |
| 02 Sep 2021 | 356.88 | 352.00 | 359.50 | 347.10 | 178430 | 1.74% |
| 01 Sep 2021 | 350.78 | 354.90 | 356.90 | 348.90 | 123305 | -0.67% |
| 31 Aug 2021 | 353.13 | 359.50 | 363.78 | 351.15 | 193923 | -1.96% |
| 30 Aug 2021 | 360.20 | 364.85 | 370.25 | 357.63 | 244113 | -0.29% |
| 27 Aug 2021 | 361.23 | 349.63 | 363.30 | 349.00 | 343642 | 2.41% |
| 26 Aug 2021 | 352.73 | 353.50 | 358.40 | 344.50 | 311458 | -0.33% |
| 25 Aug 2021 | 353.90 | 328.93 | 358.23 | 327.23 | 809298 | 7.59% |
| 24 Aug 2021 | 328.93 | 321.45 | 333.03 | 319.25 | 201891 | 3.58% |
| 23 Aug 2021 | 317.55 | 346.00 | 351.08 | 310.75 | 442715 | -7.70% |
| 20 Aug 2021 | 344.03 | 350.00 | 359.93 | 341.00 | 246682 | -3.48% |
| 18 Aug 2021 | 356.45 | 363.00 | 364.70 | 353.50 | 179470 | -1.77% |
| 17 Aug 2021 | 362.88 | 365.25 | 370.70 | 354.08 | 430967 | 0.08% |
| 16 Aug 2021 | 362.60 | 363.00 | 369.15 | 356.25 | 304929 | -0.11% |
| 13 Aug 2021 | 363.00 | 343.13 | 382.50 | 341.00 | 2339730 | 6.60% |
| 12 Aug 2021 | 340.53 | 336.50 | 349.15 | 336.33 | 195079 | 2.25% |
| 11 Aug 2021 | 333.03 | 342.50 | 349.50 | 325.73 | 416343 | -4.39% |
| 10 Aug 2021 | 348.33 | 351.85 | 360.00 | 341.68 | 382079 | -0.70% |
| 09 Aug 2021 | 350.80 | 355.25 | 360.00 | 348.00 | 116702 | -0.88% |
| 06 Aug 2021 | 353.90 | 346.20 | 362.00 | 346.20 | 285077 | 2.27% |
| 05 Aug 2021 | 346.05 | 350.98 | 352.30 | 342.55 | 147517 | -1.39% |
| 04 Aug 2021 | 350.93 | 365.00 | 369.85 | 348.55 | 237456 | -3.80% |
| 03 Aug 2021 | 364.78 | 359.48 | 368.50 | 356.55 | 484125 | 2.28% |
| 02 Aug 2021 | 356.65 | 343.95 | 359.90 | 341.48 | 370436 | 4.44% |
| 30 Jul 2021 | 341.48 | 344.50 | 347.45 | 340.10 | 105395 | -0.96% |
| 29 Jul 2021 | 344.80 | 343.50 | 347.60 | 342.43 | 133637 | 1.08% |
| 28 Jul 2021 | 341.10 | 351.68 | 354.95 | 338.70 | 260896 | -3.01% |
| 27 Jul 2021 | 351.68 | 352.48 | 366.75 | 348.83 | 353168 | 0.62% |
| 26 Jul 2021 | 349.53 | 347.50 | 356.45 | 344.10 | 251263 | 0.51% |
| 23 Jul 2021 | 347.75 | 355.00 | 356.70 | 346.00 | 157859 | -1.57% |
| 22 Jul 2021 | 353.28 | 347.00 | 357.50 | 347.00 | 211818 | 2.21% |
| 20 Jul 2021 | 345.65 | 357.73 | 359.35 | 340.68 | 276189 | -3.19% |
| 19 Jul 2021 | 357.03 | 353.53 | 365.40 | 353.53 | 317206 | -0.80% |
| 16 Jul 2021 | 359.90 | 367.50 | 368.85 | 358.08 | 235446 | -1.59% |
| 15 Jul 2021 | 365.70 | 359.50 | 379.50 | 357.53 | 881971 | 2.40% |
| 14 Jul 2021 | 357.13 | 366.00 | 369.50 | 355.50 | 334543 | -2.15% |
| 13 Jul 2021 | 364.98 | 354.00 | 384.50 | 351.50 | 2354809 | 3.97% |
| 12 Jul 2021 | 351.03 | 355.00 | 357.95 | 349.08 | 222994 | -0.82% |
| 09 Jul 2021 | 353.95 | 352.20 | 364.68 | 350.70 | 581019 | 0.93% |
| 08 Jul 2021 | 350.70 | 345.93 | 366.20 | 342.50 | 1414118 | 1.89% |
| 07 Jul 2021 | 344.18 | 350.50 | 353.50 | 341.05 | 301730 | -1.32% |
| 06 Jul 2021 | 348.80 | 342.00 | 365.98 | 341.08 | 1454012 | 2.40% |
| 05 Jul 2021 | 340.63 | 358.70 | 358.70 | 336.88 | 630229 | -4.17% |
| 02 Jul 2021 | 355.45 | 367.90 | 376.00 | 352.50 | 1310239 | -4.95% |
| 01 Jul 2021 | 373.95 | 324.23 | 381.85 | 315.50 | 5664962 | 16.39% |
| 30 Jun 2021 | 321.30 | 326.00 | 329.95 | 316.05 | 1127404 | 0.22% |
| 29 Jun 2021 | 320.60 | 303.95 | 324.50 | 302.50 | 2873245 | 6.71% |
| 28 Jun 2021 | 300.45 | 286.95 | 316.33 | 277.90 | 4295842 | 8.62% |
| 25 Jun 2021 | 276.60 | 270.00 | 277.50 | 270.00 | 199992 | 2.91% |
| 24 Jun 2021 | 268.78 | 268.48 | 273.45 | 266.03 | 92877 | 0.73% |
| 23 Jun 2021 | 266.83 | 270.00 | 273.08 | 265.68 | 66586 | -1.81% |
| 22 Jun 2021 | 271.75 | 275.70 | 276.35 | 269.83 | 86538 | -0.37% |
| 21 Jun 2021 | 272.75 | 255.55 | 274.40 | 255.00 | 147700 | 4.33% |
| 18 Jun 2021 | 261.43 | 265.20 | 268.70 | 252.63 | 109850 | -1.10% |
| 17 Jun 2021 | 264.35 | 269.48 | 273.18 | 263.90 | 121319 | -2.45% |
| 16 Jun 2021 | 271.00 | 274.45 | 279.73 | 268.55 | 144387 | -0.69% |
| 15 Jun 2021 | 272.88 | 275.98 | 278.00 | 271.68 | 89388 | -0.94% |
| 14 Jun 2021 | 275.48 | 273.95 | 276.83 | 263.23 | 180150 | 0.77% |
| 11 Jun 2021 | 273.38 | 278.20 | 280.53 | 271.55 | 187849 | -1.24% |
| 10 Jun 2021 | 276.80 | 272.40 | 285.00 | 272.40 | 177487 | 1.81% |
| 09 Jun 2021 | 271.88 | 278.98 | 279.50 | 268.23 | 275286 | -1.88% |
| 08 Jun 2021 | 277.08 | 282.25 | 283.00 | 274.00 | 304719 | -2.00% |
| 07 Jun 2021 | 282.73 | 279.75 | 287.40 | 273.05 | 649187 | 2.91% |
| 04 Jun 2021 | 274.73 | 262.70 | 279.33 | 258.88 | 681599 | 4.86% |
| 03 Jun 2021 | 262.00 | 259.55 | 269.35 | 259.25 | 664207 | 3.74% |
| 02 Jun 2021 | 252.55 | 251.75 | 259.93 | 251.00 | 547763 | 1.12% |
| 01 Jun 2021 | 249.75 | 234.25 | 251.45 | 232.30 | 564307 | 7.07% |
| 31 May 2021 | 233.25 | 235.95 | 237.30 | 232.50 | 74482 | -0.89% |
| 28 May 2021 | 235.35 | 239.80 | 241.95 | 234.50 | 96186 | -1.22% |
| 27 May 2021 | 238.25 | 244.18 | 244.18 | 237.50 | 90943 | -2.06% |
| 26 May 2021 | 243.25 | 240.50 | 249.00 | 240.50 | 190990 | 0.96% |
| 25 May 2021 | 240.93 | 246.58 | 248.10 | 240.05 | 106110 | -1.90% |
| 24 May 2021 | 245.60 | 248.00 | 249.75 | 244.65 | 74511 | -0.55% |
| 21 May 2021 | 246.95 | 246.00 | 251.98 | 245.70 | 127161 | 0.65% |
| 20 May 2021 | 245.35 | 247.50 | 251.15 | 244.40 | 127353 | -1.48% |
| 19 May 2021 | 249.03 | 247.00 | 260.00 | 246.75 | 344320 | 0.34% |
| 18 May 2021 | 248.18 | 247.45 | 251.45 | 245.88 | 146471 | 0.98% |
| 17 May 2021 | 245.78 | 241.00 | 249.80 | 240.00 | 162254 | 2.32% |
| 14 May 2021 | 240.20 | 249.85 | 250.80 | 239.00 | 249737 | -3.37% |
| 12 May 2021 | 248.58 | 256.00 | 258.00 | 246.65 | 307286 | -2.52% |
| 11 May 2021 | 255.00 | 251.83 | 265.50 | 251.00 | 390990 | -0.30% |
| 10 May 2021 | 255.78 | 253.00 | 263.50 | 252.90 | 460304 | 1.64% |
| 07 May 2021 | 251.65 | 252.50 | 257.50 | 250.10 | 220213 | 1.92% |
| 06 May 2021 | 246.90 | 255.95 | 258.90 | 244.90 | 262719 | -3.04% |
| 05 May 2021 | 254.65 | 260.50 | 266.08 | 252.50 | 422060 | 0.18% |
| 04 May 2021 | 254.18 | 256.00 | 280.00 | 251.20 | 1207194 | 1.30% |
| 03 May 2021 | 250.93 | 233.95 | 252.85 | 231.98 | 805520 | 6.17% |
| 30 Apr 2021 | 236.35 | 231.00 | 244.50 | 230.55 | 456489 | 1.14% |
| 29 Apr 2021 | 233.68 | 239.00 | 241.38 | 231.50 | 278524 | -1.48% |
| 28 Apr 2021 | 237.18 | 243.75 | 249.00 | 235.53 | 646178 | -0.08% |
| 27 Apr 2021 | 237.38 | 228.00 | 242.50 | 225.55 | 433150 | 4.80% |
| 26 Apr 2021 | 226.50 | 223.70 | 234.00 | 223.50 | 364043 | 2.05% |
| 23 Apr 2021 | 221.95 | 227.48 | 230.50 | 220.05 | 221917 | -2.04% |
| 22 Apr 2021 | 226.58 | 211.75 | 233.50 | 208.65 | 484427 | 7.00% |
| 20 Apr 2021 | 211.75 | 215.00 | 219.60 | 211.00 | 202170 | -0.65% |
| 19 Apr 2021 | 213.13 | 217.83 | 218.85 | 210.78 | 170172 | -4.50% |
| 16 Apr 2021 | 223.18 | 226.98 | 234.98 | 221.15 | 454531 | -1.66% |
| 15 Apr 2021 | 226.95 | 215.00 | 232.00 | 205.88 | 762273 | 5.53% |
| 13 Apr 2021 | 215.05 | 201.78 | 217.95 | 201.78 | 410690 | 7.12% |
| 12 Apr 2021 | 200.75 | 216.00 | 216.50 | 198.03 | 143909 | -8.54% |
| 09 Apr 2021 | 219.50 | 216.20 | 221.10 | 216.20 | 108656 | 1.62% |
| 08 Apr 2021 | 216.00 | 225.00 | 226.45 | 215.28 | 352032 | -1.91% |
| 07 Apr 2021 | 220.20 | 214.25 | 224.13 | 212.78 | 214594 | 2.92% |
| 06 Apr 2021 | 213.95 | 217.50 | 218.70 | 211.50 | 139166 | -1.27% |
| 05 Apr 2021 | 216.70 | 219.50 | 224.48 | 211.15 | 204385 | -1.20% |
| 01 Apr 2021 | 219.33 | 210.50 | 221.90 | 210.00 | 334897 | 5.22% |
| 31 Mar 2021 | 208.45 | 214.95 | 218.38 | 206.63 | 357743 | -3.15% |
| 30 Mar 2021 | 215.23 | 220.58 | 224.85 | 214.00 | 199557 | -2.10% |
| 26 Mar 2021 | 219.85 | 222.75 | 230.40 | 217.03 | 230845 | -0.70% |
| 25 Mar 2021 | 221.40 | 223.70 | 232.18 | 218.65 | 319998 | -1.95% |
| 24 Mar 2021 | 225.80 | 234.00 | 237.20 | 223.33 | 194742 | -3.17% |
| 23 Mar 2021 | 233.20 | 234.55 | 239.45 | 231.08 | 251260 | -0.91% |
| 22 Mar 2021 | 235.33 | 219.25 | 236.00 | 218.00 | 356874 | 7.42% |
| 19 Mar 2021 | 219.08 | 224.98 | 224.98 | 216.50 | 255260 | -2.89% |
| 18 Mar 2021 | 225.60 | 235.43 | 239.95 | 225.00 | 215426 | -3.38% |
| 17 Mar 2021 | 233.48 | 233.45 | 240.85 | 231.63 | 261194 | 0.01% |
| 16 Mar 2021 | 233.45 | 247.45 | 249.98 | 230.50 | 478767 | -5.00% |
| 15 Mar 2021 | 245.73 | 266.98 | 268.85 | 241.58 | 605230 | -7.73% |
| 12 Mar 2021 | 266.33 | 300.00 | 304.50 | 263.98 | 1014980 | -7.91% |
| 10 Mar 2021 | 289.20 | 286.95 | 291.00 | 282.60 | 227741 | 1.31% |
| 09 Mar 2021 | 285.45 | 297.00 | 297.00 | 276.55 | 443229 | -2.62% |
| 08 Mar 2021 | 293.13 | 277.50 | 298.13 | 277.50 | 745878 | 6.09% |
| 05 Mar 2021 | 276.30 | 281.00 | 284.00 | 262.65 | 271835 | -1.23% |
| 04 Mar 2021 | 279.73 | 263.00 | 283.00 | 261.18 | 588448 | 5.41% |
| 03 Mar 2021 | 265.38 | 257.03 | 269.50 | 257.03 | 323376 | 2.61% |
| 02 Mar 2021 | 258.63 | 257.93 | 264.40 | 254.00 | 294480 | 0.89% |
| 01 Mar 2021 | 256.35 | 252.53 | 263.00 | 252.53 | 421154 | 2.71% |
| 26 Feb 2021 | 249.58 | 246.50 | 262.45 | 242.93 | 951685 | -0.13% |
| 25 Feb 2021 | 249.90 | 242.45 | 251.90 | 242.00 | 284033 | 3.61% |
| 24 Feb 2021 | 241.20 | 233.00 | 243.90 | 232.58 | 142636 | 3.80% |
| 23 Feb 2021 | 232.38 | 229.90 | 236.95 | 229.83 | 148883 | 1.18% |
| 22 Feb 2021 | 229.68 | 232.70 | 238.85 | 227.85 | 156028 | -1.11% |
| 19 Feb 2021 | 232.25 | 233.45 | 242.45 | 230.55 | 187003 | -1.39% |
| 18 Feb 2021 | 235.53 | 239.50 | 239.50 | 230.13 | 361261 | -1.70% |
| 17 Feb 2021 | 239.60 | 247.95 | 250.90 | 232.03 | 300079 | -3.52% |
| 16 Feb 2021 | 248.35 | 243.60 | 260.75 | 241.53 | 1097260 | 1.73% |
| 15 Feb 2021 | 244.13 | 227.50 | 248.35 | 220.55 | 846857 | 8.67% |
| 12 Feb 2021 | 224.65 | 227.00 | 231.00 | 220.00 | 493466 | 2.10% |
| 11 Feb 2021 | 220.03 | 210.65 | 224.75 | 206.25 | 635987 | 4.45% |
| 10 Feb 2021 | 210.65 | 218.00 | 219.15 | 209.40 | 206017 | -3.94% |
| 09 Feb 2021 | 219.30 | 222.50 | 223.45 | 216.23 | 204771 | -1.07% |
| 08 Feb 2021 | 221.68 | 218.45 | 224.55 | 217.50 | 213721 | 2.39% |
| 05 Feb 2021 | 216.50 | 214.30 | 218.90 | 209.25 | 213170 | 1.48% |
| 04 Feb 2021 | 213.35 | 202.53 | 216.80 | 202.45 | 319742 | 5.34% |
| 03 Feb 2021 | 202.53 | 207.35 | 210.75 | 200.60 | 243391 | -1.04% |
| 02 Feb 2021 | 204.65 | 197.13 | 206.90 | 194.00 | 425297 | 4.64% |
| 01 Feb 2021 | 195.58 | 189.00 | 197.00 | 186.33 | 281949 | 6.64% |
| 29 Jan 2021 | 183.40 | 179.90 | 188.80 | 179.88 | 93461 | 2.80% |
| 28 Jan 2021 | 178.40 | 180.63 | 183.88 | 177.25 | 56282 | -1.74% |
| 27 Jan 2021 | 181.55 | 184.98 | 185.00 | 178.05 | 72502 | -1.93% |
| 25 Jan 2021 | 185.13 | 187.60 | 189.45 | 182.83 | 80375 | -1.03% |
| 22 Jan 2021 | 187.05 | 185.50 | 189.50 | 184.83 | 85653 | 0.82% |
| 21 Jan 2021 | 185.53 | 191.98 | 193.73 | 184.00 | 114954 | -2.79% |
| 20 Jan 2021 | 190.85 | 189.90 | 192.18 | 188.23 | 78510 | 0.62% |
| 19 Jan 2021 | 189.68 | 186.10 | 193.90 | 186.10 | 183297 | 2.01% |
| 18 Jan 2021 | 185.95 | 186.90 | 190.90 | 179.70 | 153755 | -0.84% |
| 15 Jan 2021 | 187.53 | 192.13 | 193.63 | 185.53 | 128939 | -1.73% |
| 14 Jan 2021 | 190.83 | 188.25 | 195.00 | 184.00 | 169819 | 1.19% |
| 13 Jan 2021 | 188.58 | 195.50 | 196.53 | 186.38 | 258794 | -3.69% |
| 12 Jan 2021 | 195.80 | 196.50 | 198.85 | 191.15 | 271670 | -1.10% |
| 11 Jan 2021 | 197.98 | 197.45 | 203.18 | 194.00 | 390756 | 2.10% |
| 08 Jan 2021 | 193.90 | 188.00 | 198.33 | 187.50 | 845521 | 4.40% |
| 07 Jan 2021 | 185.73 | 169.75 | 188.13 | 169.75 | 838970 | 9.85% |
| 06 Jan 2021 | 169.08 | 163.90 | 171.68 | 162.43 | 542159 | 4.48% |
| 05 Jan 2021 | 161.83 | 164.00 | 164.90 | 160.50 | 145482 | -1.71% |
| 04 Jan 2021 | 164.65 | 161.78 | 168.90 | 156.55 | 390686 | 2.06% |
| 01 Jan 2021 | 161.33 | 154.70 | 164.40 | 154.35 | 596668 | 4.40% |
| 31 Dec 2020 | 154.53 | 155.00 | 158.03 | 151.80 | 172112 | -1.70% |
| 30 Dec 2020 | 157.20 | 145.45 | 160.48 | 145.45 | 928079 | 8.43% |
| 29 Dec 2020 | 144.98 | 148.10 | 148.40 | 144.20 | 50743 | -1.78% |
| 28 Dec 2020 | 147.60 | 145.00 | 148.20 | 145.00 | 73460 | 2.39% |
| 24 Dec 2020 | 144.15 | 142.90 | 146.00 | 142.08 | 77873 | 1.23% |
