INDIALEASE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.87 | 10.50 | 10.89 | 9.87 | 761 | -4.91% |
| 18 Dec 2025 | 10.38 | 10.35 | 10.39 | 10.35 | 500 | 4.85% |
| 17 Dec 2025 | 9.90 | 9.60 | 9.90 | 9.60 | 593 | 4.43% |
| 16 Dec 2025 | 9.48 | 9.04 | 9.49 | 8.59 | 1290 | 4.87% |
| 15 Dec 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | -2.59% |
| 12 Dec 2025 | 9.28 | 9.32 | 9.32 | 9.28 | 501 | -0.43% |
| 11 Dec 2025 | 9.32 | 9.36 | 9.36 | 9.32 | 132 | 4.48% |
| 10 Dec 2025 | 8.92 | 8.50 | 8.92 | 8.50 | 22 | 4.94% |
| 09 Dec 2025 | 8.50 | 8.71 | 8.71 | 8.50 | 9 | 0.00% |
| 08 Dec 2025 | 8.50 | 8.46 | 8.50 | 8.46 | 76 | 0.00% |
| 05 Dec 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 400 | 4.94% |
| 04 Dec 2025 | 8.10 | 8.50 | 8.50 | 8.10 | 4519 | -4.71% |
| 03 Dec 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | -2.30% |
| 02 Dec 2025 | 8.70 | 8.31 | 8.70 | 8.25 | 220 | 4.69% |
| 01 Dec 2025 | 8.31 | 8.82 | 8.82 | 8.31 | 702 | -3.93% |
| 28 Nov 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 42000 | -2.92% |
| 27 Nov 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1612 | 0.00% |
| 26 Nov 2025 | 8.91 | 8.95 | 9.30 | 8.91 | 5218 | 0.11% |
| 25 Nov 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 210 | 0.00% |
| 24 Nov 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 5164 | 0.00% |
| 21 Nov 2025 | 8.90 | 9.34 | 9.34 | 8.90 | 1314 | 0.00% |
| 20 Nov 2025 | 8.90 | 8.91 | 8.91 | 8.90 | 1109 | -0.11% |
| 19 Nov 2025 | 8.91 | 8.91 | 8.91 | 8.71 | 1223 | 2.41% |
| 18 Nov 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 267 | 0.46% |
| 17 Nov 2025 | 8.66 | 8.78 | 9.56 | 8.66 | 5788 | -4.94% |
| 13 Nov 2025 | 9.11 | 9.00 | 9.11 | 9.00 | 2728 | -3.19% |
| 12 Nov 2025 | 9.41 | 9.32 | 9.41 | 9.32 | 3275 | -4.08% |
| 11 Nov 2025 | 9.81 | 10.32 | 10.32 | 9.81 | 263 | -4.94% |
| 07 Nov 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1005 | -1.24% |
| 06 Nov 2025 | 10.45 | 10.50 | 10.50 | 10.45 | 1516 | -0.48% |
| 04 Nov 2025 | 10.50 | 10.45 | 10.50 | 10.45 | 1542 | 0.48% |
| 31 Oct 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 11 | -0.48% |
| 30 Oct 2025 | 10.50 | 10.30 | 10.50 | 10.30 | 4675 | 1.94% |
| 29 Oct 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1504 | 0.00% |
| 28 Oct 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 57 | -2.00% |
| 27 Oct 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 5005 | 0.00% |
| 24 Oct 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | 1.94% |
| 23 Oct 2025 | 10.31 | 10.29 | 10.31 | 10.29 | 3910 | -1.72% |
| 21 Oct 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 942 | 0.00% |
| 20 Oct 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 106 | -1.96% |
| 17 Oct 2025 | 10.70 | 10.78 | 10.78 | 10.70 | 504 | -0.74% |
| 16 Oct 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1080 | -2.00% |
| 15 Oct 2025 | 11.00 | 11.02 | 11.02 | 11.00 | 1059 | -0.63% |
| 14 Oct 2025 | 11.07 | 11.12 | 11.12 | 11.07 | 203 | -0.45% |
| 13 Oct 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1272 | -1.94% |
| 10 Oct 2025 | 11.34 | 11.52 | 11.52 | 11.34 | 1002 | -1.99% |
| 09 Oct 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1042 | -1.95% |
| 08 Oct 2025 | 11.80 | 11.80 | 11.80 | 11.75 | 2754 | -0.92% |
| 07 Oct 2025 | 11.91 | 11.91 | 11.96 | 11.91 | 2565 | -1.98% |
| 06 Oct 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 4 | -0.08% |
| 03 Oct 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1253 | 0.00% |
| 01 Oct 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 10874 | 1.93% |
| 30 Sep 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 19303 | 1.97% |
| 29 Sep 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 17659 | 1.92% |
| 26 Sep 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 15112 | 1.95% |
| 25 Sep 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 880 | 1.99% |
| 24 Sep 2025 | 11.04 | 11.00 | 11.04 | 11.00 | 10692 | 1.94% |
| 23 Sep 2025 | 10.83 | 10.78 | 10.83 | 10.75 | 4540 | 4.94% |
| 22 Sep 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 9077 | 4.98% |
| 19 Sep 2025 | 9.83 | 9.80 | 9.83 | 9.80 | 4220 | 4.91% |
| 18 Sep 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 2525 | 4.93% |
| 17 Sep 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1811 | 4.94% |
| 16 Sep 2025 | 8.51 | 8.15 | 8.51 | 7.95 | 1991 | 4.93% |
| 15 Sep 2025 | 8.11 | 8.45 | 8.45 | 8.03 | 6071 | -4.02% |
| 12 Sep 2025 | 8.45 | 8.53 | 8.53 | 8.45 | 642 | -1.97% |
| 11 Sep 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 3013 | -0.46% |
| 10 Sep 2025 | 8.66 | 8.78 | 8.78 | 8.66 | 621 | -1.81% |
| 09 Sep 2025 | 8.82 | 8.98 | 8.98 | 8.82 | 2128 | -1.78% |
| 08 Sep 2025 | 8.98 | 8.98 | 8.99 | 8.98 | 3741 | -1.97% |
| 05 Sep 2025 | 9.16 | 9.20 | 9.20 | 9.16 | 4264 | -0.65% |
| 04 Sep 2025 | 9.22 | 9.36 | 9.36 | 9.22 | 586 | -1.91% |
| 03 Sep 2025 | 9.40 | 9.54 | 9.54 | 9.40 | 1059 | -1.88% |
| 02 Sep 2025 | 9.58 | 9.66 | 9.66 | 9.58 | 486 | -1.24% |
| 01 Sep 2025 | 9.70 | 9.80 | 9.80 | 9.70 | 288 | -1.92% |
| 29 Aug 2025 | 9.89 | 10.02 | 10.02 | 9.89 | 308 | -1.79% |
| 28 Aug 2025 | 10.07 | 10.22 | 10.22 | 10.07 | 115 | -1.95% |
| 26 Aug 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 612 | -0.48% |
| 25 Aug 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 791 | -1.99% |
| 22 Aug 2025 | 10.53 | 10.58 | 10.58 | 10.53 | 2323 | -1.96% |
| 21 Aug 2025 | 10.74 | 10.73 | 10.74 | 10.73 | 1066 | -1.83% |
| 20 Aug 2025 | 10.94 | 11.00 | 11.00 | 10.94 | 235 | -1.97% |
| 19 Aug 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10529 | -1.93% |
| 18 Aug 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 701 | -1.98% |
| 14 Aug 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 415 | -1.94% |
| 13 Aug 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 898 | -1.99% |
| 12 Aug 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 133 | -1.95% |
| 11 Aug 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 3311 | -1.99% |
| 08 Aug 2025 | 12.57 | 12.12 | 12.57 | 12.12 | 16669 | 4.92% |
| 07 Aug 2025 | 11.98 | 11.99 | 12.00 | 10.90 | 33989 | 4.81% |
| 06 Aug 2025 | 11.43 | 11.43 | 11.43 | 11.30 | 66065 | 4.96% |
| 05 Aug 2025 | 10.89 | 10.59 | 10.89 | 10.59 | 30970 | 4.91% |
| 04 Aug 2025 | 10.38 | 10.19 | 10.47 | 10.09 | 6573 | 2.87% |
| 01 Aug 2025 | 10.09 | 9.75 | 10.09 | 9.75 | 4591 | -0.10% |
| 31 Jul 2025 | 10.10 | 10.20 | 10.20 | 9.69 | 3089 | -0.98% |
| 30 Jul 2025 | 10.20 | 10.00 | 10.29 | 10.00 | 2403 | 4.08% |
| 29 Jul 2025 | 9.80 | 9.99 | 9.99 | 9.50 | 3463 | 2.19% |
| 28 Jul 2025 | 9.59 | 9.75 | 10.17 | 9.23 | 5585 | -1.24% |
| 25 Jul 2025 | 9.71 | 9.25 | 9.71 | 9.05 | 7172 | 4.97% |
| 24 Jul 2025 | 9.25 | 9.46 | 9.97 | 9.03 | 1100 | -2.63% |
| 23 Jul 2025 | 9.50 | 9.70 | 9.90 | 9.50 | 200 | -4.04% |
| 22 Jul 2025 | 9.90 | 9.50 | 9.90 | 9.05 | 551 | 4.21% |
| 21 Jul 2025 | 9.50 | 10.00 | 10.20 | 9.50 | 3060 | -4.90% |
| 18 Jul 2025 | 9.99 | 10.00 | 10.00 | 9.31 | 1881 | 1.94% |
| 17 Jul 2025 | 9.80 | 9.90 | 9.90 | 9.80 | 156 | 0.00% |
| 16 Jul 2025 | 9.80 | 9.00 | 9.80 | 9.00 | 1406 | 3.70% |
| 15 Jul 2025 | 9.45 | 9.00 | 9.45 | 8.55 | 784 | 5.00% |
| 14 Jul 2025 | 9.00 | 9.00 | 9.68 | 8.82 | 1542 | -2.39% |
| 11 Jul 2025 | 9.22 | 9.72 | 9.72 | 9.22 | 151 | -4.95% |
| 09 Jul 2025 | 9.70 | 9.00 | 9.70 | 8.93 | 1865 | 3.19% |
| 08 Jul 2025 | 9.40 | 9.98 | 9.98 | 9.40 | 378 | -4.95% |
| 07 Jul 2025 | 9.89 | 9.85 | 9.89 | 8.95 | 1668 | 4.99% |
| 04 Jul 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 6 | 1.95% |
| 03 Jul 2025 | 9.24 | 9.95 | 9.95 | 9.03 | 4173 | -2.74% |
| 02 Jul 2025 | 9.50 | 10.25 | 10.25 | 9.50 | 959 | -4.90% |
| 01 Jul 2025 | 9.99 | 10.20 | 10.30 | 9.65 | 1524 | -1.58% |
| 30 Jun 2025 | 10.15 | 10.50 | 10.50 | 9.86 | 494 | 0.00% |
| 27 Jun 2025 | 10.15 | 10.16 | 10.16 | 9.30 | 453 | 3.89% |
| 26 Jun 2025 | 9.77 | 10.22 | 10.22 | 9.77 | 172 | -4.96% |
| 25 Jun 2025 | 10.28 | 10.60 | 10.60 | 10.28 | 291 | -0.19% |
| 24 Jun 2025 | 10.30 | 10.30 | 10.30 | 9.95 | 310 | 3.00% |
| 23 Jun 2025 | 10.00 | 10.00 | 10.40 | 9.50 | 1994 | 0.00% |
| 20 Jun 2025 | 10.00 | 10.00 | 10.00 | 9.22 | 2559 | 3.09% |
| 19 Jun 2025 | 9.70 | 9.70 | 9.70 | 8.90 | 721 | 4.64% |
| 18 Jun 2025 | 9.27 | 9.16 | 9.61 | 9.16 | 1488 | 1.20% |
| 17 Jun 2025 | 9.16 | 10.05 | 10.05 | 9.12 | 1303 | -4.58% |
| 16 Jun 2025 | 9.60 | 9.60 | 9.61 | 9.60 | 906 | 0.42% |
| 13 Jun 2025 | 9.56 | 10.10 | 10.49 | 9.55 | 618 | -4.40% |
| 12 Jun 2025 | 10.00 | 10.60 | 10.60 | 10.00 | 114 | -4.58% |
| 11 Jun 2025 | 10.48 | 10.50 | 10.59 | 10.07 | 2213 | -1.04% |
| 10 Jun 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 61 | -0.09% |
| 09 Jun 2025 | 10.60 | 10.03 | 10.68 | 9.77 | 23338 | 3.11% |
| 06 Jun 2025 | 10.28 | 10.68 | 10.68 | 10.03 | 114 | -0.87% |
| 05 Jun 2025 | 10.37 | 10.27 | 10.74 | 10.27 | 2352 | 0.97% |
| 04 Jun 2025 | 10.27 | 10.00 | 10.27 | 10.00 | 4 | 2.70% |
| 03 Jun 2025 | 10.00 | 9.87 | 10.00 | 9.87 | 501 | -3.66% |
| 02 Jun 2025 | 10.38 | 9.80 | 10.50 | 9.80 | 210 | 1.37% |
| 28 May 2025 | 10.24 | 9.41 | 10.24 | 9.40 | 1601 | 3.64% |
| 27 May 2025 | 9.88 | 9.91 | 10.16 | 9.88 | 66 | -0.30% |
| 26 May 2025 | 9.91 | 10.50 | 10.90 | 9.88 | 230 | -4.71% |
| 23 May 2025 | 10.40 | 10.40 | 10.41 | 10.40 | 59 | -0.67% |
| 22 May 2025 | 10.47 | 10.20 | 10.47 | 10.20 | 601 | 4.80% |
| 21 May 2025 | 9.99 | 9.99 | 10.02 | 9.99 | 4272 | 4.28% |
| 20 May 2025 | 9.58 | 9.64 | 10.08 | 9.51 | 12091 | -0.62% |
| 19 May 2025 | 9.64 | 10.02 | 10.02 | 9.60 | 2094 | -3.79% |
| 16 May 2025 | 10.02 | 9.75 | 10.29 | 9.75 | 384 | 5.47% |
| 15 May 2025 | 9.50 | 9.99 | 10.10 | 9.30 | 5900 | -5.94% |
| 14 May 2025 | 10.10 | 9.50 | 10.10 | 9.46 | 707 | 6.32% |
| 13 May 2025 | 9.50 | 10.00 | 10.00 | 9.25 | 1103 | -5.00% |
| 12 May 2025 | 10.00 | 9.84 | 10.00 | 9.60 | 5179 | 4.17% |
| 09 May 2025 | 9.60 | 9.75 | 9.75 | 9.11 | 303 | -2.64% |
| 08 May 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 0.00% |
| 07 May 2025 | 9.86 | 10.17 | 10.17 | 9.32 | 216 | -3.05% |
| 06 May 2025 | 10.17 | 10.30 | 10.30 | 10.16 | 12008 | -1.26% |
| 05 May 2025 | 10.30 | 10.75 | 11.45 | 9.60 | 27610 | -4.54% |
| 02 May 2025 | 10.79 | 11.49 | 11.49 | 10.31 | 252 | -0.83% |
| 30 Apr 2025 | 10.88 | 10.99 | 10.99 | 10.88 | 3 | 3.92% |
| 29 Apr 2025 | 10.47 | 10.45 | 10.80 | 9.70 | 126 | 0.19% |
| 28 Apr 2025 | 10.45 | 10.10 | 10.45 | 10.10 | 18057 | -5.00% |
| 25 Apr 2025 | 11.00 | 11.00 | 11.50 | 10.72 | 29860 | -0.45% |
| 24 Apr 2025 | 11.05 | 11.73 | 11.73 | 10.75 | 17052 | -5.80% |
| 23 Apr 2025 | 11.73 | 13.68 | 13.68 | 11.63 | 8392 | -12.46% |
| 22 Apr 2025 | 13.40 | 10.60 | 13.68 | 10.60 | 28266 | 13.27% |
| 21 Apr 2025 | 11.83 | 10.05 | 11.99 | 10.05 | 2062 | 18.18% |
| 17 Apr 2025 | 10.01 | 10.01 | 10.25 | 10.01 | 1896 | 0.10% |
| 16 Apr 2025 | 10.00 | 10.04 | 10.04 | 9.80 | 955 | -0.40% |
| 15 Apr 2025 | 10.04 | 9.92 | 10.23 | 9.92 | 4927 | 3.19% |
| 11 Apr 2025 | 9.73 | 9.56 | 10.00 | 9.25 | 1256 | 1.78% |
| 09 Apr 2025 | 9.56 | 10.43 | 10.43 | 9.50 | 9649 | -4.11% |
| 08 Apr 2025 | 9.97 | 9.79 | 11.60 | 9.79 | 8945 | 2.26% |
| 07 Apr 2025 | 9.75 | 8.80 | 10.35 | 8.80 | 1382 | -6.43% |
| 04 Apr 2025 | 10.42 | 10.00 | 11.00 | 9.80 | 1146 | 4.20% |
| 03 Apr 2025 | 10.00 | 9.85 | 10.40 | 9.37 | 1732 | 1.94% |
| 02 Apr 2025 | 9.81 | 9.39 | 9.81 | 9.15 | 585 | 7.10% |
| 01 Apr 2025 | 9.16 | 9.60 | 10.00 | 9.16 | 1657 | -0.11% |
| 28 Mar 2025 | 9.17 | 8.60 | 9.74 | 8.60 | 337 | -3.98% |
| 27 Mar 2025 | 9.55 | 10.19 | 10.19 | 8.68 | 3495 | 2.58% |
| 26 Mar 2025 | 9.31 | 9.40 | 9.99 | 8.70 | 5521 | -3.62% |
| 25 Mar 2025 | 9.66 | 10.03 | 10.89 | 9.50 | 9532 | -8.44% |
| 24 Mar 2025 | 10.55 | 10.75 | 10.75 | 9.30 | 5461 | 7.11% |
| 21 Mar 2025 | 9.85 | 10.00 | 10.26 | 8.99 | 13110 | 5.57% |
| 20 Mar 2025 | 9.33 | 8.49 | 9.33 | 8.45 | 2799 | 9.89% |
| 19 Mar 2025 | 8.49 | 8.70 | 8.83 | 7.66 | 5578 | 5.73% |
| 18 Mar 2025 | 8.03 | 8.05 | 8.05 | 8.03 | 100 | -9.16% |
| 17 Mar 2025 | 8.84 | 8.30 | 9.13 | 7.58 | 1443 | 6.51% |
| 13 Mar 2025 | 8.30 | 7.03 | 8.30 | 7.03 | 7072 | 9.93% |
| 12 Mar 2025 | 7.55 | 8.24 | 8.24 | 7.42 | 26683 | -8.37% |
| 11 Mar 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1 | 8.56% |
| 10 Mar 2025 | 7.59 | 7.99 | 8.39 | 7.51 | 500 | -4.65% |
| 07 Mar 2025 | 7.96 | 8.50 | 8.54 | 7.70 | 5586 | -6.35% |
| 06 Mar 2025 | 8.50 | 8.54 | 8.54 | 8.50 | 3075 | 0.00% |
| 04 Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 300 | 0.00% |
| 03 Mar 2025 | 8.50 | 8.82 | 8.86 | 8.50 | 170 | -3.52% |
| 28 Feb 2025 | 8.81 | 8.81 | 9.26 | 8.81 | 334 | -5.37% |
| 27 Feb 2025 | 9.31 | 9.50 | 9.50 | 8.81 | 3583 | -2.31% |
| 25 Feb 2025 | 9.53 | 9.26 | 9.54 | 9.22 | 1236 | 3.36% |
| 24 Feb 2025 | 9.22 | 9.70 | 9.70 | 9.01 | 3684 | -4.55% |
| 21 Feb 2025 | 9.66 | 9.41 | 10.35 | 8.55 | 2075 | 2.66% |
| 20 Feb 2025 | 9.41 | 9.00 | 9.41 | 9.00 | 2261 | 9.93% |
| 19 Feb 2025 | 8.56 | 9.01 | 9.01 | 8.56 | 859 | -4.99% |
| 18 Feb 2025 | 9.01 | 9.60 | 9.90 | 9.01 | 725 | -8.99% |
| 17 Feb 2025 | 9.90 | 9.25 | 10.00 | 8.55 | 836 | 7.03% |
| 14 Feb 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 789 | 0.00% |
| 13 Feb 2025 | 9.25 | 9.98 | 9.98 | 9.25 | 1024 | 0.00% |
| 12 Feb 2025 | 9.25 | 9.25 | 9.30 | 9.25 | 1921 | 0.00% |
| 11 Feb 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | -3.65% |
| 10 Feb 2025 | 9.60 | 10.10 | 10.50 | 9.05 | 2269 | -0.31% |
| 07 Feb 2025 | 9.63 | 9.49 | 9.63 | 9.49 | 7 | -0.52% |
| 06 Feb 2025 | 9.68 | 10.16 | 10.16 | 9.63 | 50 | -4.54% |
| 05 Feb 2025 | 10.14 | 10.19 | 10.19 | 10.00 | 2153 | 4.43% |
| 03 Feb 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 161 | -1.42% |
| 01 Feb 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 241 | 0.00% |
| 31 Jan 2025 | 9.85 | 10.00 | 10.00 | 9.63 | 12 | -2.48% |
| 30 Jan 2025 | 10.10 | 10.10 | 10.10 | 9.70 | 672 | -0.69% |
| 29 Jan 2025 | 10.17 | 10.00 | 10.17 | 9.69 | 3055 | 4.95% |
| 28 Jan 2025 | 9.69 | 9.41 | 9.97 | 9.26 | 2961 | 0.41% |
| 27 Jan 2025 | 9.65 | 9.65 | 10.64 | 9.64 | 2537 | -4.83% |
| 24 Jan 2025 | 10.14 | 10.00 | 10.31 | 9.55 | 1438 | 2.84% |
| 23 Jan 2025 | 9.86 | 10.10 | 10.10 | 9.61 | 643 | -2.38% |
| 22 Jan 2025 | 10.10 | 10.05 | 10.84 | 10.04 | 2249 | -4.36% |
| 21 Jan 2025 | 10.56 | 11.50 | 11.50 | 10.47 | 10948 | -4.17% |
| 20 Jan 2025 | 11.02 | 11.44 | 11.48 | 10.66 | 1176 | -1.78% |
| 17 Jan 2025 | 11.22 | 12.35 | 12.35 | 11.22 | 7785 | -5.00% |
| 16 Jan 2025 | 11.81 | 11.99 | 12.06 | 11.10 | 5676 | 2.79% |
| 15 Jan 2025 | 11.49 | 10.99 | 11.49 | 10.56 | 352 | 4.55% |
| 14 Jan 2025 | 10.99 | 10.99 | 10.99 | 10.40 | 2445 | 4.67% |
| 13 Jan 2025 | 10.50 | 11.50 | 11.50 | 10.45 | 5846 | -4.37% |
| 10 Jan 2025 | 10.98 | 10.98 | 11.40 | 10.98 | 1329 | 0.00% |
| 09 Jan 2025 | 10.98 | 10.70 | 10.99 | 10.70 | 1271 | 4.57% |
| 08 Jan 2025 | 10.50 | 10.85 | 10.85 | 10.38 | 1471 | -3.23% |
| 07 Jan 2025 | 10.85 | 11.97 | 11.97 | 10.85 | 2562 | -4.91% |
| 06 Jan 2025 | 11.41 | 12.45 | 12.45 | 11.40 | 3125 | -4.60% |
| 03 Jan 2025 | 11.96 | 11.70 | 12.78 | 11.58 | 37997 | -1.81% |
| 02 Jan 2025 | 12.18 | 11.61 | 12.19 | 11.51 | 5903 | 4.91% |
| 01 Jan 2025 | 11.61 | 12.35 | 12.35 | 11.61 | 3901 | -1.61% |
| 31 Dec 2024 | 11.80 | 11.80 | 12.00 | 11.80 | 1053 | 2.52% |
| 30 Dec 2024 | 11.51 | 10.94 | 12.08 | 10.94 | 1544 | 0.00% |
| 27 Dec 2024 | 11.51 | 11.51 | 11.51 | 11.21 | 1158 | 0.00% |
| 26 Dec 2024 | 11.51 | 11.90 | 11.90 | 11.51 | 241 | -3.28% |
| 24 Dec 2024 | 11.90 | 12.05 | 12.10 | 11.90 | 19593 | -1.49% |
| 23 Dec 2024 | 12.08 | 12.85 | 12.85 | 11.82 | 9004 | -1.39% |
| 20 Dec 2024 | 12.25 | 12.99 | 13.12 | 12.15 | 10581 | -2.00% |
| 19 Dec 2024 | 12.50 | 11.60 | 12.78 | 11.60 | 6166 | 2.63% |
| 18 Dec 2024 | 12.18 | 12.30 | 12.30 | 11.65 | 4832 | 1.00% |
| 17 Dec 2024 | 12.06 | 12.10 | 12.80 | 12.06 | 9369 | -4.96% |
| 16 Dec 2024 | 12.69 | 13.35 | 13.35 | 12.69 | 5369 | -4.94% |
| 13 Dec 2024 | 13.35 | 13.24 | 13.35 | 12.09 | 5857 | 4.95% |
| 12 Dec 2024 | 12.72 | 13.90 | 13.90 | 12.72 | 13601 | -3.93% |
| 11 Dec 2024 | 13.24 | 12.61 | 13.24 | 12.61 | 9788 | 5.00% |
| 10 Dec 2024 | 12.61 | 12.60 | 12.61 | 12.00 | 5851 | 5.00% |
| 09 Dec 2024 | 12.01 | 12.24 | 12.49 | 11.80 | 9257 | 0.08% |
| 06 Dec 2024 | 12.00 | 12.50 | 12.60 | 11.76 | 5144 | 0.00% |
| 05 Dec 2024 | 12.00 | 12.25 | 12.58 | 12.00 | 4692 | 0.08% |
| 04 Dec 2024 | 11.99 | 11.99 | 12.25 | 11.85 | 16468 | 0.08% |
| 03 Dec 2024 | 11.98 | 11.40 | 11.99 | 11.40 | 12842 | 1.96% |
| 02 Dec 2024 | 11.75 | 12.50 | 12.50 | 11.64 | 14401 | -4.08% |
| 29 Nov 2024 | 12.25 | 11.90 | 12.49 | 11.54 | 12532 | 2.94% |
| 28 Nov 2024 | 11.90 | 11.50 | 11.90 | 11.50 | 4081 | 4.85% |
| 27 Nov 2024 | 11.35 | 11.28 | 11.61 | 11.20 | 13911 | 0.62% |
| 26 Nov 2024 | 11.28 | 10.95 | 11.39 | 10.53 | 8614 | 3.01% |
| 25 Nov 2024 | 10.95 | 11.00 | 11.00 | 10.15 | 4375 | 4.19% |
| 22 Nov 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 3 | 1.25% |
| 21 Nov 2024 | 10.38 | 10.79 | 10.79 | 10.36 | 2197 | -3.80% |
| 19 Nov 2024 | 10.79 | 10.88 | 10.88 | 10.34 | 4024 | 3.75% |
| 18 Nov 2024 | 10.40 | 10.54 | 10.54 | 10.40 | 121 | -1.33% |
| 14 Nov 2024 | 10.54 | 10.55 | 10.98 | 10.16 | 12285 | -1.31% |
| 13 Nov 2024 | 10.68 | 11.05 | 11.05 | 10.60 | 9254 | -3.78% |
| 12 Nov 2024 | 11.10 | 11.30 | 11.30 | 11.01 | 7868 | -1.51% |
| 11 Nov 2024 | 11.27 | 11.86 | 11.86 | 10.81 | 4098 | -0.27% |
| 08 Nov 2024 | 11.30 | 11.30 | 11.30 | 10.77 | 5704 | 4.92% |
| 07 Nov 2024 | 10.77 | 10.76 | 10.77 | 10.27 | 6058 | 4.97% |
| 06 Nov 2024 | 10.26 | 10.58 | 10.58 | 10.15 | 646 | -3.02% |
| 05 Nov 2024 | 10.58 | 10.63 | 10.63 | 10.12 | 5989 | -0.56% |
| 04 Nov 2024 | 10.64 | 10.70 | 10.99 | 10.10 | 2754 | 0.47% |
| 01 Nov 2024 | 10.59 | 10.88 | 10.88 | 10.00 | 9214 | 2.02% |
| 31 Oct 2024 | 10.38 | 10.50 | 10.50 | 9.66 | 5729 | 3.28% |
| 30 Oct 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 499 | 0.00% |
| 29 Oct 2024 | 10.05 | 10.69 | 10.69 | 9.91 | 5227 | -1.57% |
| 28 Oct 2024 | 10.21 | 9.59 | 10.27 | 9.50 | 4948 | 4.29% |
| 25 Oct 2024 | 9.79 | 9.15 | 9.98 | 9.15 | 4811 | 2.09% |
| 24 Oct 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 0.00% |
| 23 Oct 2024 | 9.59 | 9.56 | 10.24 | 9.56 | 5465 | -4.67% |
| 22 Oct 2024 | 10.06 | 10.08 | 10.15 | 10.06 | 972 | -4.82% |
| 21 Oct 2024 | 10.57 | 10.20 | 10.71 | 9.70 | 5269 | 3.63% |
| 18 Oct 2024 | 10.20 | 10.31 | 10.40 | 9.89 | 6911 | -0.10% |
| 17 Oct 2024 | 10.21 | 10.30 | 10.30 | 9.87 | 11899 | 4.08% |
| 16 Oct 2024 | 9.81 | 9.35 | 9.81 | 8.91 | 48446 | 4.92% |
| 15 Oct 2024 | 9.35 | 9.25 | 9.41 | 9.17 | 15338 | -0.64% |
| 14 Oct 2024 | 9.41 | 9.95 | 9.95 | 9.36 | 12472 | -3.29% |
| 11 Oct 2024 | 9.73 | 10.33 | 10.33 | 9.70 | 3729 | -1.22% |
| 10 Oct 2024 | 9.85 | 9.92 | 9.96 | 9.58 | 5965 | -1.30% |
| 09 Oct 2024 | 9.98 | 10.39 | 10.39 | 9.92 | 21018 | -4.41% |
| 08 Oct 2024 | 10.44 | 10.00 | 10.83 | 10.00 | 14993 | -0.76% |
| 07 Oct 2024 | 10.52 | 10.55 | 10.95 | 10.52 | 13497 | -4.97% |
| 04 Oct 2024 | 11.07 | 11.38 | 11.56 | 10.84 | 2991 | -1.69% |
| 03 Oct 2024 | 11.26 | 11.62 | 11.79 | 11.11 | 4941 | -3.10% |
| 01 Oct 2024 | 11.62 | 11.98 | 11.99 | 11.25 | 10906 | -0.09% |
| 30 Sep 2024 | 11.63 | 12.32 | 12.32 | 11.61 | 6339 | -4.52% |
| 27 Sep 2024 | 12.18 | 12.89 | 12.89 | 11.90 | 11006 | -2.72% |
| 26 Sep 2024 | 12.52 | 12.90 | 13.68 | 12.50 | 8618 | -4.21% |
| 25 Sep 2024 | 13.07 | 13.76 | 13.89 | 12.70 | 8136 | -2.17% |
| 24 Sep 2024 | 13.36 | 14.76 | 14.76 | 13.36 | 11395 | -4.98% |
| 23 Sep 2024 | 14.06 | 14.88 | 14.90 | 13.87 | 83771 | -3.70% |
| 20 Sep 2024 | 14.60 | 15.31 | 15.31 | 14.12 | 16694 | 0.07% |
| 19 Sep 2024 | 14.59 | 14.82 | 14.82 | 13.55 | 71321 | 3.33% |
| 18 Sep 2024 | 14.12 | 14.12 | 14.12 | 13.75 | 153208 | 4.98% |
| 17 Sep 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 11157 | 5.00% |
| 16 Sep 2024 | 12.81 | 12.81 | 12.81 | 12.00 | 22116 | 5.00% |
| 13 Sep 2024 | 12.20 | 12.20 | 12.20 | 11.65 | 46430 | 4.99% |
| 12 Sep 2024 | 11.62 | 11.60 | 11.62 | 11.25 | 39874 | 4.97% |
| 11 Sep 2024 | 11.07 | 10.60 | 11.07 | 10.25 | 472815 | 4.93% |
| 10 Sep 2024 | 10.55 | 10.75 | 11.00 | 10.55 | 175413 | -9.98% |
| 09 Sep 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 12295 | -9.98% |
| 06 Sep 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 19217 | -9.96% |
| 05 Sep 2024 | 14.46 | 15.99 | 16.70 | 14.46 | 148367 | -9.96% |
| 04 Sep 2024 | 16.06 | 16.06 | 16.06 | 15.01 | 618758 | 10.00% |
| 03 Sep 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 35305 | 9.94% |
| 02 Sep 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 162376 | 19.96% |
| 30 Aug 2024 | 11.07 | 9.52 | 11.07 | 9.52 | 483912 | 19.93% |
| 29 Aug 2024 | 9.23 | 9.55 | 9.81 | 8.35 | 114130 | -2.84% |
| 28 Aug 2024 | 9.50 | 9.60 | 9.60 | 9.16 | 5639 | 1.28% |
| 27 Aug 2024 | 9.38 | 9.60 | 9.60 | 9.15 | 4382 | 2.51% |
| 26 Aug 2024 | 9.15 | 9.20 | 9.59 | 9.15 | 57826 | 0.00% |
| 23 Aug 2024 | 9.15 | 9.50 | 9.70 | 9.01 | 122505 | -4.49% |
| 22 Aug 2024 | 9.58 | 9.38 | 9.75 | 9.22 | 4359 | 3.90% |
| 21 Aug 2024 | 9.22 | 10.00 | 10.00 | 9.13 | 11647 | -6.01% |
| 20 Aug 2024 | 9.81 | 9.50 | 10.42 | 9.11 | 4149 | 6.51% |
| 19 Aug 2024 | 9.21 | 9.60 | 9.60 | 9.21 | 135 | -2.13% |
| 16 Aug 2024 | 9.41 | 10.85 | 10.85 | 9.31 | 9126 | 2.73% |
| 14 Aug 2024 | 9.16 | 9.70 | 9.70 | 9.00 | 731 | -5.08% |
| 13 Aug 2024 | 9.65 | 9.85 | 9.85 | 9.65 | 588 | 2.55% |
| 12 Aug 2024 | 9.41 | 9.59 | 9.85 | 9.01 | 1659 | 0.11% |
| 09 Aug 2024 | 9.40 | 9.80 | 9.80 | 9.12 | 2170 | -3.39% |
| 08 Aug 2024 | 9.73 | 9.31 | 10.10 | 9.31 | 7060 | -0.92% |
| 07 Aug 2024 | 9.82 | 11.75 | 11.75 | 9.11 | 18621 | 0.20% |
| 06 Aug 2024 | 9.80 | 10.80 | 10.80 | 9.61 | 5943 | -0.51% |
| 05 Aug 2024 | 9.85 | 9.98 | 9.98 | 9.40 | 3655 | 5.91% |
| 02 Aug 2024 | 9.30 | 9.90 | 9.98 | 9.30 | 1269 | -4.91% |
| 01 Aug 2024 | 9.78 | 9.90 | 9.90 | 9.16 | 3487 | 2.95% |
| 31 Jul 2024 | 9.50 | 9.40 | 9.96 | 8.70 | 22739 | 3.26% |
| 30 Jul 2024 | 9.20 | 9.50 | 9.50 | 9.20 | 698 | -1.08% |
| 29 Jul 2024 | 9.30 | 8.81 | 9.44 | 8.81 | 1208 | 4.03% |
| 26 Jul 2024 | 8.94 | 9.31 | 9.49 | 8.66 | 3718 | -5.89% |
| 25 Jul 2024 | 9.50 | 10.00 | 10.00 | 8.80 | 2059 | 0.42% |
| 24 Jul 2024 | 9.46 | 8.85 | 9.69 | 8.70 | 3524 | 6.89% |
| 23 Jul 2024 | 8.85 | 9.07 | 9.60 | 8.70 | 2484 | -2.43% |
| 22 Jul 2024 | 9.07 | 9.00 | 9.07 | 9.00 | 2599 | -1.73% |
| 19 Jul 2024 | 9.23 | 9.96 | 9.96 | 9.23 | 140 | -4.85% |
| 18 Jul 2024 | 9.70 | 9.39 | 9.75 | 9.11 | 4449 | 6.59% |
| 16 Jul 2024 | 9.10 | 9.10 | 9.48 | 9.10 | 761 | 0.44% |
| 15 Jul 2024 | 9.06 | 9.31 | 9.55 | 9.05 | 2220 | -0.98% |
| 12 Jul 2024 | 9.15 | 9.38 | 9.60 | 9.05 | 2215 | -2.45% |
| 11 Jul 2024 | 9.38 | 10.00 | 10.00 | 9.29 | 11651 | -4.19% |
| 10 Jul 2024 | 9.79 | 9.49 | 9.89 | 9.06 | 1142 | 3.16% |
| 09 Jul 2024 | 9.49 | 9.68 | 9.68 | 9.40 | 720 | -0.94% |
| 08 Jul 2024 | 9.58 | 9.69 | 10.12 | 9.50 | 1973 | -1.14% |
| 05 Jul 2024 | 9.69 | 9.96 | 9.96 | 9.51 | 1783 | -0.10% |
| 04 Jul 2024 | 9.70 | 9.90 | 9.90 | 9.52 | 1923 | -2.51% |
| 03 Jul 2024 | 9.95 | 9.55 | 10.00 | 9.51 | 2315 | 1.43% |
| 02 Jul 2024 | 9.81 | 9.85 | 10.00 | 9.51 | 1408 | 3.15% |
| 01 Jul 2024 | 9.51 | 10.19 | 10.19 | 9.40 | 7603 | -4.80% |
| 28 Jun 2024 | 9.99 | 9.99 | 10.09 | 9.95 | 1540 | 6.62% |
| 27 Jun 2024 | 9.37 | 9.70 | 10.20 | 9.30 | 1318 | -3.40% |
| 26 Jun 2024 | 9.70 | 9.99 | 10.40 | 9.25 | 55677 | -2.90% |
| 25 Jun 2024 | 9.99 | 9.60 | 10.00 | 9.30 | 572 | 4.06% |
| 24 Jun 2024 | 9.60 | 9.80 | 9.85 | 9.40 | 204 | -2.24% |
| 21 Jun 2024 | 9.82 | 9.78 | 9.95 | 9.41 | 7304 | 5.48% |
| 20 Jun 2024 | 9.31 | 9.84 | 10.48 | 9.10 | 4720 | -2.82% |
| 19 Jun 2024 | 9.58 | 10.70 | 10.70 | 8.90 | 14405 | -2.44% |
| 18 Jun 2024 | 9.82 | 10.37 | 10.37 | 9.12 | 1341 | 4.14% |
| 14 Jun 2024 | 9.43 | 10.62 | 10.64 | 9.31 | 17018 | -3.58% |
| 13 Jun 2024 | 9.78 | 9.75 | 10.50 | 9.16 | 2318 | 1.35% |
| 12 Jun 2024 | 9.65 | 10.38 | 10.57 | 9.12 | 3614 | -2.72% |
| 11 Jun 2024 | 9.92 | 9.20 | 9.92 | 9.01 | 523 | 7.83% |
| 10 Jun 2024 | 9.20 | 9.71 | 10.40 | 8.90 | 14556 | -3.36% |
| 07 Jun 2024 | 9.52 | 10.55 | 10.55 | 9.11 | 1334 | -1.14% |
| 06 Jun 2024 | 9.63 | 9.16 | 9.95 | 9.16 | 1868 | 5.13% |
| 05 Jun 2024 | 9.16 | 9.99 | 9.99 | 8.90 | 2292 | -3.07% |
| 04 Jun 2024 | 9.45 | 9.99 | 9.99 | 8.61 | 3272 | 1.61% |
| 03 Jun 2024 | 9.30 | 9.35 | 9.40 | 8.71 | 4754 | 4.14% |
| 31 May 2024 | 8.93 | 8.75 | 9.40 | 8.75 | 3697 | 2.06% |
| 30 May 2024 | 8.75 | 8.93 | 8.93 | 8.26 | 642 | 1.63% |
| 29 May 2024 | 8.61 | 9.46 | 9.46 | 8.55 | 7253 | -8.99% |
| 28 May 2024 | 9.46 | 9.67 | 9.67 | 9.06 | 1296 | -2.17% |
| 27 May 2024 | 9.67 | 9.70 | 9.70 | 9.21 | 1551 | 4.20% |
| 24 May 2024 | 9.28 | 9.75 | 9.75 | 9.26 | 2959 | -3.53% |
| 23 May 2024 | 9.62 | 9.74 | 9.74 | 9.10 | 1568 | 3.33% |
| 22 May 2024 | 9.31 | 9.59 | 9.74 | 9.26 | 96 | -2.92% |
| 21 May 2024 | 9.59 | 9.70 | 9.70 | 9.10 | 190 | -0.31% |
| 18 May 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 25 | 3.78% |
| 17 May 2024 | 9.27 | 9.73 | 9.73 | 9.10 | 857 | -4.73% |
| 16 May 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 103 | -0.21% |
| 15 May 2024 | 9.75 | 10.00 | 10.00 | 9.00 | 2476 | 0.62% |
| 14 May 2024 | 9.69 | 9.75 | 9.75 | 9.00 | 152 | 2.76% |
| 13 May 2024 | 9.43 | 10.00 | 10.25 | 9.00 | 768 | -5.61% |
| 10 May 2024 | 9.99 | 10.00 | 10.00 | 9.26 | 228 | 1.11% |
| 09 May 2024 | 9.88 | 9.54 | 9.89 | 9.26 | 36 | 3.56% |
| 08 May 2024 | 9.54 | 9.37 | 10.10 | 9.37 | 2748 | 1.71% |
| 07 May 2024 | 9.38 | 9.30 | 9.75 | 9.30 | 834 | -1.88% |
| 06 May 2024 | 9.56 | 9.75 | 10.17 | 9.00 | 3602 | 3.35% |
| 03 May 2024 | 9.25 | 9.99 | 9.99 | 9.06 | 951 | -3.34% |
| 02 May 2024 | 9.57 | 9.51 | 10.20 | 9.51 | 2851 | -6.91% |
| 29 Apr 2024 | 10.28 | 9.30 | 10.75 | 9.30 | 2869 | 0.88% |
| 26 Apr 2024 | 10.19 | 10.40 | 10.40 | 9.50 | 2621 | -0.10% |
| 25 Apr 2024 | 10.20 | 9.55 | 10.20 | 9.55 | 102 | -0.87% |
| 24 Apr 2024 | 10.29 | 10.30 | 10.30 | 10.20 | 146 | -0.10% |
| 23 Apr 2024 | 10.30 | 9.55 | 10.49 | 9.16 | 1273 | 7.29% |
| 22 Apr 2024 | 9.60 | 9.15 | 10.15 | 9.15 | 1797 | -3.81% |
| 19 Apr 2024 | 9.98 | 9.40 | 9.99 | 9.25 | 3489 | -0.20% |
| 18 Apr 2024 | 10.00 | 10.97 | 10.97 | 9.65 | 388 | -4.67% |
| 16 Apr 2024 | 10.49 | 9.97 | 10.49 | 9.50 | 1584 | 5.22% |
| 15 Apr 2024 | 9.97 | 9.00 | 10.15 | 8.66 | 1908 | 6.97% |
| 12 Apr 2024 | 9.32 | 9.43 | 9.89 | 9.06 | 662 | -1.17% |
| 10 Apr 2024 | 9.43 | 10.25 | 10.25 | 9.40 | 2070 | -2.78% |
| 09 Apr 2024 | 9.70 | 9.56 | 10.30 | 9.21 | 1140 | 1.46% |
| 08 Apr 2024 | 9.56 | 10.96 | 10.96 | 9.35 | 902 | -4.21% |
| 05 Apr 2024 | 9.98 | 9.65 | 9.99 | 9.00 | 2275 | 2.36% |
| 04 Apr 2024 | 9.75 | 9.64 | 9.92 | 9.45 | 682 | 3.17% |
| 03 Apr 2024 | 9.45 | 8.97 | 9.45 | 8.97 | 4551 | 5.00% |
| 02 Apr 2024 | 9.00 | 9.65 | 9.65 | 8.84 | 917 | -3.23% |
| 01 Apr 2024 | 9.30 | 9.00 | 9.50 | 8.65 | 2510 | 2.20% |
| 28 Mar 2024 | 9.10 | 9.29 | 9.29 | 8.50 | 153 | 1.79% |
| 27 Mar 2024 | 8.94 | 8.23 | 9.05 | 8.23 | 1589 | 3.23% |
| 26 Mar 2024 | 8.66 | 9.53 | 9.53 | 8.63 | 853 | -4.63% |
| 22 Mar 2024 | 9.08 | 9.27 | 9.27 | 9.00 | 1173 | 2.83% |
| 21 Mar 2024 | 8.83 | 9.06 | 9.27 | 8.83 | 2032 | -4.95% |
| 20 Mar 2024 | 9.29 | 8.97 | 9.91 | 8.97 | 5398 | -1.59% |
| 19 Mar 2024 | 9.44 | 9.53 | 9.53 | 8.65 | 4478 | 3.96% |
| 18 Mar 2024 | 9.08 | 9.55 | 9.55 | 8.70 | 686 | -0.22% |
| 15 Mar 2024 | 9.10 | 9.60 | 9.60 | 8.94 | 678 | -3.29% |
| 14 Mar 2024 | 9.41 | 9.41 | 9.66 | 9.41 | 779 | -4.95% |
| 13 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | -2.46% |
| 12 Mar 2024 | 10.15 | 9.70 | 10.18 | 9.69 | 2652 | -0.39% |
| 11 Mar 2024 | 10.19 | 10.48 | 10.48 | 9.60 | 893 | 1.09% |
| 07 Mar 2024 | 10.08 | 10.60 | 10.60 | 10.08 | 1364 | -5.00% |
| 06 Mar 2024 | 10.61 | 10.78 | 10.78 | 9.90 | 4836 | 2.71% |
| 05 Mar 2024 | 10.33 | 10.59 | 10.60 | 9.74 | 926 | 0.78% |
| 04 Mar 2024 | 10.25 | 10.45 | 10.45 | 10.00 | 402 | -2.10% |
| 02 Mar 2024 | 10.47 | 9.88 | 10.47 | 9.88 | 181 | 0.77% |
| 01 Mar 2024 | 10.39 | 10.05 | 10.56 | 10.05 | 573 | -1.70% |
| 29 Feb 2024 | 10.57 | 10.76 | 10.76 | 10.57 | 114 | 2.42% |
| 28 Feb 2024 | 10.32 | 10.97 | 10.97 | 10.31 | 3236 | -4.88% |
| 27 Feb 2024 | 10.85 | 11.18 | 11.18 | 10.50 | 1278 | 0.84% |
| 26 Feb 2024 | 10.76 | 11.00 | 11.20 | 10.50 | 313 | 0.56% |
| 23 Feb 2024 | 10.70 | 11.45 | 11.45 | 10.68 | 1601 | -2.28% |
| 22 Feb 2024 | 10.95 | 10.36 | 11.11 | 10.36 | 1037 | 0.46% |
| 21 Feb 2024 | 10.90 | 11.00 | 11.00 | 10.42 | 2256 | -0.55% |
| 20 Feb 2024 | 10.96 | 11.51 | 11.51 | 10.45 | 2581 | -0.09% |
| 19 Feb 2024 | 10.97 | 11.30 | 11.30 | 10.50 | 3067 | 1.48% |
| 16 Feb 2024 | 10.81 | 10.84 | 11.00 | 10.40 | 2346 | -0.28% |
| 15 Feb 2024 | 10.84 | 10.34 | 10.85 | 10.06 | 2554 | 4.84% |
| 14 Feb 2024 | 10.34 | 10.45 | 10.95 | 9.93 | 1229 | -1.05% |
| 13 Feb 2024 | 10.45 | 10.63 | 10.75 | 9.90 | 3340 | 0.29% |
| 12 Feb 2024 | 10.42 | 11.18 | 11.18 | 10.42 | 3659 | -4.93% |
| 09 Feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 321 | 0.00% |
| 08 Feb 2024 | 10.96 | 11.40 | 11.40 | 10.96 | 1622 | 0.00% |
| 07 Feb 2024 | 10.96 | 10.11 | 10.96 | 9.92 | 1305 | 4.98% |
| 06 Feb 2024 | 10.44 | 10.31 | 10.70 | 9.76 | 1634 | 2.05% |
| 05 Feb 2024 | 10.23 | 9.45 | 10.30 | 9.45 | 5339 | 3.65% |
| 02 Feb 2024 | 9.87 | 10.84 | 10.84 | 9.87 | 2614 | -4.45% |
| 01 Feb 2024 | 10.33 | 11.21 | 11.21 | 10.21 | 3685 | -3.28% |
| 31 Jan 2024 | 10.68 | 10.81 | 10.81 | 9.79 | 3476 | 3.69% |
| 30 Jan 2024 | 10.30 | 10.48 | 10.48 | 9.50 | 1011 | 3.10% |
| 29 Jan 2024 | 9.99 | 9.07 | 10.01 | 9.07 | 4147 | 4.72% |
| 25 Jan 2024 | 9.54 | 9.50 | 10.48 | 9.50 | 1644 | -4.50% |
| 24 Jan 2024 | 9.99 | 10.85 | 10.85 | 9.85 | 1382 | -3.38% |
| 23 Jan 2024 | 10.34 | 11.35 | 11.35 | 10.28 | 1497 | -4.35% |
| 20 Jan 2024 | 10.81 | 11.86 | 11.86 | 10.74 | 4182 | -4.34% |
| 19 Jan 2024 | 11.30 | 11.99 | 11.99 | 11.30 | 864 | -4.96% |
| 18 Jan 2024 | 11.89 | 10.87 | 11.98 | 10.87 | 8369 | 3.93% |
| 17 Jan 2024 | 11.44 | 11.30 | 11.60 | 10.50 | 2414 | 3.53% |
| 16 Jan 2024 | 11.05 | 11.27 | 11.27 | 10.72 | 1248 | -1.95% |
| 15 Jan 2024 | 11.27 | 10.97 | 11.55 | 10.97 | 3033 | 2.45% |
| 12 Jan 2024 | 11.00 | 11.73 | 12.00 | 10.90 | 2072 | -3.93% |
| 11 Jan 2024 | 11.45 | 11.40 | 12.38 | 11.40 | 5175 | -4.58% |
| 10 Jan 2024 | 12.00 | 12.60 | 12.60 | 11.46 | 3642 | -0.33% |
| 09 Jan 2024 | 12.04 | 12.04 | 12.04 | 11.45 | 1330 | -0.08% |
| 08 Jan 2024 | 12.05 | 12.58 | 12.58 | 11.43 | 3240 | 0.17% |
| 05 Jan 2024 | 12.03 | 12.09 | 12.09 | 10.95 | 3360 | 4.43% |
| 04 Jan 2024 | 11.52 | 10.98 | 11.52 | 10.55 | 8395 | 4.92% |
| 03 Jan 2024 | 10.98 | 11.85 | 11.85 | 10.93 | 4578 | -4.52% |
| 02 Jan 2024 | 11.50 | 11.70 | 11.70 | 11.12 | 1903 | -1.71% |
| 01 Jan 2024 | 11.70 | 11.75 | 11.75 | 11.70 | 4485 | -0.43% |
| 29 Dec 2023 | 11.75 | 12.05 | 12.05 | 10.93 | 4492 | 2.17% |
| 28 Dec 2023 | 11.50 | 11.56 | 11.56 | 11.26 | 2378 | -2.95% |
| 27 Dec 2023 | 11.85 | 11.00 | 12.05 | 10.93 | 6157 | 3.04% |
| 26 Dec 2023 | 11.50 | 12.20 | 12.20 | 11.50 | 1678 | -1.03% |
| 22 Dec 2023 | 11.62 | 12.78 | 12.80 | 11.61 | 3001 | -4.91% |
| 21 Dec 2023 | 12.22 | 13.00 | 13.00 | 12.20 | 3908 | -4.83% |
| 20 Dec 2023 | 12.84 | 14.09 | 14.10 | 12.84 | 10141 | -4.96% |
| 19 Dec 2023 | 13.51 | 13.68 | 14.30 | 13.10 | 16993 | -1.17% |
| 18 Dec 2023 | 13.67 | 13.65 | 13.67 | 12.37 | 32318 | 4.99% |
| 15 Dec 2023 | 13.02 | 12.99 | 13.02 | 11.78 | 49177 | 5.00% |
| 14 Dec 2023 | 12.40 | 12.40 | 12.40 | 12.35 | 17966 | 5.00% |
| 13 Dec 2023 | 11.81 | 11.80 | 11.81 | 11.80 | 5641 | 4.98% |
| 12 Dec 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 3078 | 4.94% |
| 11 Dec 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1755 | 9.95% |
| 08 Dec 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 4019 | 9.92% |
| 07 Dec 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 3701 | 9.91% |
| 06 Dec 2023 | 8.07 | 7.99 | 8.07 | 7.95 | 2556 | 4.94% |
| 05 Dec 2023 | 7.69 | 7.33 | 7.82 | 7.33 | 2384 | 1.85% |
| 04 Dec 2023 | 7.55 | 8.20 | 8.20 | 7.44 | 2573 | -3.58% |
| 01 Dec 2023 | 7.83 | 7.95 | 7.95 | 7.38 | 1747 | 0.90% |
| 30 Nov 2023 | 7.76 | 7.41 | 7.97 | 7.41 | 676 | -0.39% |
| 29 Nov 2023 | 7.79 | 8.28 | 8.28 | 7.51 | 1366 | -1.39% |
| 28 Nov 2023 | 7.90 | 7.90 | 7.90 | 7.54 | 173 | 4.77% |
| 24 Nov 2023 | 7.54 | 7.25 | 7.65 | 6.94 | 2091 | 3.29% |
| 23 Nov 2023 | 7.30 | 7.10 | 7.39 | 7.10 | 7014 | -1.62% |
| 22 Nov 2023 | 7.42 | 7.47 | 7.47 | 7.13 | 506 | -0.93% |
| 21 Nov 2023 | 7.49 | 7.52 | 7.52 | 7.16 | 811 | -0.53% |
| 20 Nov 2023 | 7.53 | 8.00 | 8.00 | 7.52 | 2518 | -4.80% |
| 17 Nov 2023 | 7.91 | 7.53 | 7.91 | 7.53 | 1211 | -0.13% |
| 16 Nov 2023 | 7.92 | 7.99 | 7.99 | 7.60 | 1163 | -0.88% |
| 15 Nov 2023 | 7.99 | 7.65 | 8.03 | 7.65 | 1043 | -0.75% |
| 13 Nov 2023 | 8.05 | 8.15 | 8.15 | 7.58 | 1873 | 1.13% |
| 12 Nov 2023 | 7.96 | 8.34 | 8.34 | 7.56 | 385 | 0.13% |
| 10 Nov 2023 | 7.95 | 8.75 | 8.75 | 7.95 | 832 | -4.90% |
| 09 Nov 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 10 | 1.95% |
| 08 Nov 2023 | 8.20 | 8.07 | 8.27 | 7.49 | 2949 | 4.06% |
| 07 Nov 2023 | 7.88 | 8.08 | 8.08 | 7.32 | 5651 | 2.34% |
| 06 Nov 2023 | 7.70 | 7.63 | 7.75 | 7.11 | 1539 | 2.94% |
| 03 Nov 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 1001 | -4.96% |
| 02 Nov 2023 | 7.87 | 7.35 | 7.87 | 7.35 | 167 | 1.81% |
| 01 Nov 2023 | 7.73 | 7.74 | 7.95 | 7.24 | 1921 | 1.44% |
| 31 Oct 2023 | 7.62 | 8.21 | 8.21 | 7.43 | 2869 | -2.56% |
| 30 Oct 2023 | 7.82 | 7.29 | 8.05 | 7.29 | 2514 | 1.96% |
| 27 Oct 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 0.00% |
| 26 Oct 2023 | 7.67 | 7.87 | 7.87 | 7.66 | 424 | -0.65% |
| 25 Oct 2023 | 7.72 | 7.91 | 7.91 | 7.37 | 1564 | -0.39% |
| 23 Oct 2023 | 7.75 | 7.87 | 8.20 | 7.75 | 1254 | -1.52% |
| 20 Oct 2023 | 7.87 | 7.22 | 7.94 | 7.22 | 1121 | 3.69% |
| 19 Oct 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 202 | 4.98% |
| 18 Oct 2023 | 7.23 | 7.67 | 7.67 | 7.23 | 1297 | -3.47% |
| 17 Oct 2023 | 7.49 | 7.50 | 7.50 | 7.49 | 232 | -0.13% |
| 16 Oct 2023 | 7.50 | 7.18 | 7.52 | 6.83 | 2283 | 4.46% |
| 13 Oct 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 100 | -0.14% |
| 12 Oct 2023 | 7.19 | 7.20 | 7.20 | 7.19 | 1176 | -0.28% |
| 11 Oct 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 0.00% |
| 05 Oct 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 11 | 4.34% |
| 04 Oct 2023 | 6.91 | 6.93 | 6.93 | 6.91 | 6 | 4.70% |
| 03 Oct 2023 | 6.60 | 6.60 | 6.60 | 6.30 | 1287 | 0.00% |
| 29 Sep 2023 | 6.60 | 6.21 | 6.60 | 6.21 | 187 | 4.76% |
| 28 Sep 2023 | 6.30 | 6.00 | 6.30 | 6.00 | 1886 | 5.00% |
| 27 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2940 | 4.90% |
| 26 Sep 2023 | 5.72 | 5.72 | 5.72 | 5.21 | 113 | 4.95% |
| 25 Sep 2023 | 5.45 | 5.35 | 5.83 | 5.35 | 14050 | -1.98% |
| 22 Sep 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 1964 | -4.96% |
| 21 Sep 2023 | 5.85 | 5.84 | 5.85 | 5.84 | 3750 | -4.72% |
| 20 Sep 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 171 | -4.95% |
| 18 Sep 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 2502 | -5.00% |
| 15 Sep 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 1252 | -4.90% |
| 14 Sep 2023 | 7.15 | 7.30 | 7.30 | 7.15 | 524 | -2.05% |
| 13 Sep 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 35 | -0.27% |
| 12 Sep 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 15 | -0.14% |
| 11 Sep 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 202 | 4.86% |
| 08 Sep 2023 | 6.99 | 6.99 | 6.99 | 6.66 | 1393 | 4.95% |
| 07 Sep 2023 | 6.66 | 6.65 | 6.66 | 6.65 | 120 | 0.15% |
| 06 Sep 2023 | 6.65 | 7.20 | 7.20 | 6.52 | 625 | -3.06% |
| 05 Sep 2023 | 6.86 | 6.54 | 6.86 | 6.54 | 1475 | 4.89% |
| 04 Sep 2023 | 6.54 | 6.23 | 6.54 | 5.93 | 915 | 4.98% |
| 01 Sep 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 2 | 4.88% |
| 31 Aug 2023 | 5.94 | 5.68 | 5.94 | 5.68 | 901 | 4.95% |
| 28 Aug 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 110 | -3.90% |
| 25 Aug 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | -5.00% |
| 24 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.00 | 900 | 4.91% |
| 23 Aug 2023 | 5.91 | 5.55 | 5.91 | 5.55 | 410 | 4.97% |
| 21 Aug 2023 | 5.63 | 5.62 | 5.63 | 5.62 | 4427 | -2.60% |
| 18 Aug 2023 | 5.78 | 6.04 | 6.04 | 5.78 | 26 | -4.30% |
| 17 Aug 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | -3.67% |
| 16 Aug 2023 | 6.27 | 6.60 | 6.60 | 6.27 | 1312 | -5.00% |
| 14 Aug 2023 | 6.60 | 6.70 | 7.20 | 6.60 | 2017 | -4.76% |
| 11 Aug 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 15 | 0.00% |
| 10 Aug 2023 | 6.93 | 7.27 | 7.60 | 6.93 | 3101 | -4.68% |
| 09 Aug 2023 | 7.27 | 7.65 | 8.03 | 7.27 | 2482 | -4.97% |
| 08 Aug 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 14 | 0.00% |
| 07 Aug 2023 | 7.65 | 7.31 | 7.65 | 7.31 | 1991 | 4.94% |
| 04 Aug 2023 | 7.29 | 7.30 | 7.30 | 6.62 | 10528 | 4.74% |
| 03 Aug 2023 | 6.96 | 6.31 | 6.97 | 6.31 | 2680 | 4.82% |
| 02 Aug 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 500 | 0.00% |
| 01 Aug 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 112 | 0.00% |
| 31 Jul 2023 | 6.64 | 6.65 | 6.65 | 6.64 | 645 | -0.90% |
| 28 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 416 | 0.00% |
| 27 Jul 2023 | 6.70 | 7.00 | 7.00 | 6.60 | 244 | -0.15% |
| 26 Jul 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 20 | -1.32% |
| 24 Jul 2023 | 6.80 | 6.84 | 6.84 | 6.80 | 1010 | 3.19% |
| 19 Jul 2023 | 6.59 | 6.70 | 6.70 | 6.28 | 175 | 0.61% |
| 18 Jul 2023 | 6.55 | 6.65 | 6.65 | 6.55 | 2131 | 3.15% |
| 17 Jul 2023 | 6.35 | 6.12 | 6.35 | 6.12 | 123 | 3.76% |
| 14 Jul 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 700 | 4.97% |
| 13 Jul 2023 | 5.83 | 5.57 | 5.83 | 5.57 | 1300 | 4.67% |
| 12 Jul 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 100 | -0.18% |
| 11 Jul 2023 | 5.58 | 5.55 | 5.58 | 5.55 | 2050 | 0.54% |
| 10 Jul 2023 | 5.55 | 5.54 | 5.55 | 5.54 | 100 | 0.18% |
| 07 Jul 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 200 | 0.54% |
| 06 Jul 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | 0.18% |
| 05 Jul 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | -3.17% |
| 04 Jul 2023 | 5.68 | 6.00 | 6.00 | 5.68 | 700 | -2.91% |
| 03 Jul 2023 | 5.85 | 6.30 | 6.30 | 5.85 | 107 | -4.88% |
| 30 Jun 2023 | 6.15 | 6.15 | 6.44 | 6.15 | 1602 | 0.16% |
| 28 Jun 2023 | 6.14 | 5.95 | 6.56 | 5.95 | 103 | -1.76% |
| 27 Jun 2023 | 6.25 | 6.61 | 6.61 | 6.00 | 1035 | -0.79% |
| 26 Jun 2023 | 6.30 | 5.70 | 6.30 | 5.70 | 672 | 5.00% |
| 23 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 705 | -3.23% |
| 21 Jun 2023 | 6.20 | 6.49 | 6.49 | 6.20 | 107 | -4.47% |
| 20 Jun 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 609 | 4.85% |
| 19 Jun 2023 | 6.19 | 5.80 | 6.19 | 5.80 | 403 | 4.92% |
| 16 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 60 | 0.00% |
| 15 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 200 | 4.61% |
| 14 Jun 2023 | 5.64 | 5.89 | 5.89 | 5.64 | 502 | -4.24% |
| 13 Jun 2023 | 5.89 | 5.61 | 5.89 | 5.61 | 410 | 4.99% |
| 12 Jun 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 1 | 4.86% |
| 08 Jun 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 29 | -4.80% |
| 07 Jun 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 574 | 0.18% |
| 06 Jun 2023 | 5.61 | 5.61 | 5.61 | 5.40 | 11 | 0.00% |
| 02 Jun 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 1 | -4.75% |
| 31 May 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 0.00% |
| 29 May 2023 | 5.89 | 5.55 | 5.89 | 5.55 | 1200 | 4.99% |
| 25 May 2023 | 5.61 | 5.55 | 5.61 | 5.55 | 550 | 1.08% |
| 17 May 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | -3.31% |
| 15 May 2023 | 5.74 | 5.90 | 5.90 | 5.74 | 1811 | -2.71% |
| 12 May 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 52 | 0.00% |
| 11 May 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 300 | 0.68% |
| 10 May 2023 | 5.86 | 6.44 | 6.44 | 5.86 | 1169 | -4.56% |
| 08 May 2023 | 6.14 | 5.75 | 6.14 | 5.75 | 163 | 4.96% |
| 05 May 2023 | 5.85 | 6.26 | 6.26 | 5.85 | 101 | -2.01% |
| 04 May 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 302 | 4.92% |
| 03 May 2023 | 5.69 | 6.16 | 6.16 | 5.67 | 463 | -3.07% |
| 02 May 2023 | 5.87 | 5.81 | 6.40 | 5.81 | 926 | -3.93% |
| 28 Apr 2023 | 6.11 | 6.35 | 6.35 | 6.11 | 502 | 0.99% |
| 27 Apr 2023 | 6.05 | 5.91 | 6.41 | 5.91 | 202 | -0.98% |
| 26 Apr 2023 | 6.11 | 6.11 | 6.11 | 5.84 | 101 | 0.00% |
| 25 Apr 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 35 | -3.78% |
| 24 Apr 2023 | 6.35 | 6.82 | 6.82 | 6.35 | 74 | -4.65% |
| 21 Apr 2023 | 6.66 | 6.99 | 7.33 | 6.66 | 387 | -4.72% |
| 20 Apr 2023 | 6.99 | 6.99 | 6.99 | 6.33 | 1722 | 4.95% |
| 19 Apr 2023 | 6.66 | 6.66 | 6.66 | 6.06 | 2927 | 4.88% |
| 18 Apr 2023 | 6.35 | 6.40 | 6.41 | 5.84 | 1145 | 3.93% |
| 17 Apr 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 1597 | 4.27% |
| 13 Apr 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 512 | 0.17% |
| 12 Apr 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | -4.88% |
| 05 Apr 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 50 | 0.00% |
| 03 Apr 2023 | 6.15 | 5.90 | 6.15 | 5.90 | 303 | -0.81% |
| 27 Mar 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 4.91% |
| 22 Mar 2023 | 5.91 | 5.92 | 5.92 | 5.37 | 1558 | 4.79% |
| 17 Mar 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 500 | -4.89% |
| 16 Mar 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 20 | -2.47% |
| 15 Mar 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 11 | 0.00% |
| 13 Mar 2023 | 6.08 | 6.12 | 6.12 | 6.08 | 112 | 4.29% |
| 10 Mar 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 115 | 4.86% |
| 09 Mar 2023 | 5.56 | 5.57 | 5.57 | 5.56 | 300 | 0.00% |
| 08 Mar 2023 | 5.56 | 6.10 | 6.10 | 5.56 | 141 | -4.96% |
| 06 Mar 2023 | 5.85 | 6.40 | 6.40 | 5.85 | 143 | -4.26% |
| 03 Mar 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 300 | -4.83% |
| 02 Mar 2023 | 6.42 | 6.44 | 6.44 | 6.42 | 120 | 4.56% |
| 01 Mar 2023 | 6.14 | 5.56 | 6.14 | 5.56 | 1268 | 4.96% |
| 28 Feb 2023 | 5.85 | 5.84 | 5.85 | 5.84 | 147 | 0.17% |
| 27 Feb 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 50 | -4.89% |
| 21 Feb 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 3 | 0.00% |
| 20 Feb 2023 | 6.14 | 5.61 | 6.14 | 5.61 | 1251 | 4.96% |
| 17 Feb 2023 | 5.85 | 6.40 | 6.40 | 5.80 | 1110 | -4.10% |
| 16 Feb 2023 | 6.10 | 6.12 | 6.12 | 6.10 | 2684 | -4.98% |
| 15 Feb 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 1069 | -4.89% |
| 13 Feb 2023 | 6.75 | 6.63 | 6.75 | 6.63 | 1800 | -2.88% |
| 10 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 228 | 0.00% |
| 08 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 3 | 4.98% |
| 06 Feb 2023 | 6.62 | 6.55 | 6.62 | 6.55 | 199 | -3.64% |
| 03 Feb 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 5 | -4.85% |
| 01 Feb 2023 | 7.22 | 7.63 | 7.63 | 7.01 | 1205 | -0.69% |
| 31 Jan 2023 | 7.27 | 7.20 | 7.83 | 7.20 | 610 | -2.55% |
| 30 Jan 2023 | 7.46 | 7.36 | 7.46 | 7.36 | 460 | -3.24% |
| 27 Jan 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 590 | 4.90% |
| 25 Jan 2023 | 7.35 | 6.71 | 7.35 | 6.71 | 1004 | 5.00% |
| 24 Jan 2023 | 7.00 | 6.65 | 7.00 | 6.65 | 10 | 0.00% |
| 23 Jan 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | -4.76% |
| 20 Jan 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 0.00% |
| 19 Jan 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 5.00% |
| 18 Jan 2023 | 7.00 | 7.29 | 7.29 | 7.00 | 1680 | 0.72% |
| 17 Jan 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 120 | 4.98% |
| 16 Jan 2023 | 6.62 | 6.57 | 6.62 | 6.57 | 100 | -4.20% |
| 13 Jan 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 2 | -4.95% |
| 12 Jan 2023 | 7.27 | 7.25 | 7.27 | 7.25 | 503 | -4.59% |
| 11 Jan 2023 | 7.62 | 8.42 | 8.42 | 7.62 | 2825 | -4.99% |
| 10 Jan 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 0.00% |
| 09 Jan 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 15 | -4.98% |
| 06 Jan 2023 | 8.44 | 7.67 | 8.45 | 7.67 | 3275 | 4.58% |
| 05 Jan 2023 | 8.07 | 8.01 | 8.65 | 8.01 | 1712 | -2.06% |
| 04 Jan 2023 | 8.24 | 8.05 | 8.24 | 8.00 | 1644 | 4.97% |
| 03 Jan 2023 | 7.85 | 8.55 | 8.59 | 7.79 | 5846 | -4.15% |
| 02 Jan 2023 | 8.19 | 8.59 | 8.59 | 7.79 | 2820 | 0.00% |
| 30 Dec 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 1637 | 5.00% |
| 29 Dec 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 1402 | 4.98% |
| 28 Dec 2022 | 7.43 | 7.70 | 7.71 | 7.35 | 4128 | 1.09% |
| 27 Dec 2022 | 7.35 | 7.35 | 7.35 | 6.65 | 812 | 5.00% |
| 26 Dec 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1501 | 4.63% |
| 23 Dec 2022 | 6.69 | 7.06 | 7.06 | 6.65 | 1500 | -4.43% |
| 22 Dec 2022 | 7.00 | 6.86 | 7.19 | 6.53 | 3182 | 2.04% |
| 21 Dec 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 356 | 4.89% |
| 20 Dec 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 571 | 4.98% |
| 19 Dec 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 329 | 4.88% |
| 16 Dec 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 1 | -1.98% |
| 15 Dec 2022 | 6.06 | 6.05 | 6.06 | 6.05 | 303 | -0.49% |
| 14 Dec 2022 | 6.09 | 6.09 | 6.09 | 6.08 | 1600 | 5.00% |
| 13 Dec 2022 | 5.80 | 5.75 | 6.32 | 5.75 | 561 | -3.65% |
| 12 Dec 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 200 | -3.53% |
| 09 Dec 2022 | 6.24 | 5.95 | 6.24 | 5.95 | 125 | 4.87% |
| 07 Dec 2022 | 5.95 | 6.30 | 6.46 | 5.90 | 282 | -3.41% |
| 06 Dec 2022 | 6.16 | 6.14 | 6.16 | 6.14 | 351 | -4.05% |
| 05 Dec 2022 | 6.42 | 5.89 | 6.43 | 5.89 | 560 | 4.73% |
| 02 Dec 2022 | 6.13 | 6.65 | 6.65 | 6.05 | 4472 | -3.31% |
| 01 Dec 2022 | 6.34 | 6.56 | 6.56 | 6.25 | 1134 | 1.44% |
| 30 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 9 | 1.96% |
| 29 Nov 2022 | 6.13 | 6.43 | 6.43 | 6.13 | 597 | 0.00% |
| 28 Nov 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 403 | 4.97% |
| 25 Nov 2022 | 5.84 | 5.57 | 5.84 | 5.57 | 220 | 4.85% |
| 24 Nov 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 39 | 4.90% |
| 23 Nov 2022 | 5.31 | 5.32 | 5.32 | 5.31 | 800 | 0.00% |
| 22 Nov 2022 | 5.31 | 5.42 | 5.42 | 5.11 | 665 | 0.76% |
| 18 Nov 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | -3.48% |
| 17 Nov 2022 | 5.46 | 5.56 | 5.56 | 5.20 | 2750 | 3.02% |
| 15 Nov 2022 | 5.30 | 5.27 | 5.30 | 5.27 | 560 | -3.46% |
| 14 Nov 2022 | 5.49 | 5.75 | 6.03 | 5.49 | 250 | -4.52% |
| 11 Nov 2022 | 5.75 | 6.00 | 6.00 | 5.75 | 706 | -4.17% |
| 10 Nov 2022 | 6.00 | 5.69 | 6.00 | 5.69 | 70 | 0.33% |
| 09 Nov 2022 | 5.98 | 6.03 | 6.04 | 5.58 | 224 | 3.82% |
| 07 Nov 2022 | 5.76 | 6.18 | 6.18 | 5.76 | 101 | -4.00% |
| 04 Nov 2022 | 6.00 | 6.00 | 6.00 | 5.78 | 747 | 0.00% |
| 03 Nov 2022 | 6.00 | 6.24 | 6.24 | 5.93 | 1501 | -3.85% |
| 02 Nov 2022 | 6.24 | 6.56 | 6.56 | 6.24 | 466 | -4.88% |
| 01 Nov 2022 | 6.56 | 7.00 | 7.00 | 6.41 | 1117 | -1.80% |
| 31 Oct 2022 | 6.68 | 7.03 | 7.38 | 6.68 | 290 | -4.98% |
| 28 Oct 2022 | 7.03 | 7.05 | 7.50 | 7.03 | 1006 | -5.00% |
| 27 Oct 2022 | 7.40 | 7.20 | 7.40 | 7.20 | 367 | 0.68% |
| 25 Oct 2022 | 7.35 | 7.35 | 7.35 | 6.70 | 621 | 5.00% |
| 24 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 4.95% |
| 21 Oct 2022 | 6.67 | 6.90 | 7.35 | 6.67 | 2507 | -4.71% |
| 20 Oct 2022 | 7.00 | 6.66 | 7.36 | 6.66 | 2863 | -0.14% |
| 19 Oct 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 855 | -4.88% |
| 18 Oct 2022 | 7.37 | 7.53 | 7.53 | 7.37 | 2060 | -4.90% |
| 17 Oct 2022 | 7.75 | 8.50 | 8.50 | 7.75 | 132 | -4.91% |
| 14 Oct 2022 | 8.15 | 7.78 | 8.15 | 7.40 | 3885 | 4.89% |
| 13 Oct 2022 | 7.77 | 7.78 | 7.78 | 7.04 | 3530 | 4.86% |
| 12 Oct 2022 | 7.41 | 7.42 | 7.42 | 6.72 | 2684 | 4.81% |
| 11 Oct 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 2093 | 4.90% |
| 10 Oct 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 45 | 4.98% |
| 07 Oct 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 109 | 4.90% |
| 06 Oct 2022 | 6.12 | 5.83 | 6.12 | 5.83 | 1256 | 4.97% |
| 04 Oct 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 605 | 4.86% |
| 03 Oct 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 200 | 4.91% |
| 30 Sep 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 50 | 4.95% |
| 29 Sep 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 30 | 0.00% |
| 28 Sep 2022 | 5.05 | 5.49 | 5.49 | 5.05 | 51 | -3.44% |
| 27 Sep 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | -4.56% |
| 26 Sep 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | -4.36% |
| 23 Sep 2022 | 5.73 | 6.01 | 6.01 | 5.73 | 15 | -4.66% |
| 22 Sep 2022 | 6.01 | 6.20 | 6.20 | 5.89 | 200 | -3.06% |
| 19 Sep 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 253 | 0.16% |
| 16 Sep 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 465 | 0.00% |
| 15 Sep 2022 | 6.19 | 6.15 | 6.74 | 6.15 | 1102 | -3.88% |
| 14 Sep 2022 | 6.44 | 6.55 | 6.55 | 6.05 | 1547 | 2.88% |
| 13 Sep 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 21 | 0.16% |
| 12 Sep 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 529 | 0.00% |
| 09 Sep 2022 | 6.25 | 6.58 | 6.58 | 6.12 | 994 | -0.32% |
| 08 Sep 2022 | 6.27 | 6.58 | 6.90 | 6.26 | 1278 | -4.71% |
| 07 Sep 2022 | 6.58 | 6.92 | 7.25 | 6.58 | 1204 | -4.91% |
| 06 Sep 2022 | 6.92 | 7.00 | 7.00 | 6.85 | 1200 | 2.98% |
| 05 Sep 2022 | 6.72 | 7.05 | 7.35 | 6.70 | 1089 | -4.68% |
| 02 Sep 2022 | 7.05 | 7.03 | 7.05 | 7.03 | 71 | -4.73% |
| 01 Sep 2022 | 7.40 | 7.05 | 7.40 | 7.00 | 491 | 4.96% |
| 30 Aug 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 994 | -4.73% |
| 29 Aug 2022 | 7.40 | 7.50 | 7.50 | 7.40 | 82 | -1.33% |
| 26 Aug 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 280 | 0.00% |
| 25 Aug 2022 | 7.50 | 7.00 | 7.50 | 7.00 | 210 | 3.45% |
| 24 Aug 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 50 | 0.00% |
| 23 Aug 2022 | 7.25 | 7.43 | 7.43 | 7.25 | 807 | 2.11% |
| 22 Aug 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 6 | 1.43% |
| 19 Aug 2022 | 7.00 | 7.10 | 7.60 | 7.00 | 645 | -3.45% |
| 18 Aug 2022 | 7.25 | 7.45 | 7.82 | 7.10 | 2114 | -2.82% |
| 17 Aug 2022 | 7.46 | 8.00 | 8.20 | 7.45 | 1115 | -4.85% |
| 16 Aug 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 511 | -4.97% |
| 12 Aug 2022 | 8.25 | 8.30 | 8.30 | 8.25 | 768 | -0.60% |
| 11 Aug 2022 | 8.30 | 8.45 | 8.45 | 8.30 | 486 | 2.47% |
| 10 Aug 2022 | 8.10 | 8.17 | 8.17 | 8.10 | 267 | 3.98% |
| 05 Aug 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 240 | 0.00% |
| 04 Aug 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 3 | 0.00% |
| 02 Aug 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 32 | 0.00% |
| 01 Aug 2022 | 7.79 | 7.43 | 7.79 | 7.43 | 442 | 4.85% |
| 28 Jul 2022 | 7.43 | 6.74 | 7.43 | 6.74 | 1884 | 4.80% |
| 27 Jul 2022 | 7.09 | 7.46 | 7.46 | 7.09 | 137 | -4.96% |
| 26 Jul 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 51 | -2.99% |
| 25 Jul 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 122 | 0.00% |
| 22 Jul 2022 | 7.69 | 8.49 | 8.49 | 7.69 | 1274 | -4.94% |
| 21 Jul 2022 | 8.09 | 7.76 | 8.10 | 7.38 | 1732 | 4.25% |
| 20 Jul 2022 | 7.76 | 7.03 | 7.77 | 7.03 | 1539 | 4.86% |
| 19 Jul 2022 | 7.40 | 7.50 | 7.50 | 7.10 | 2915 | -0.27% |
| 18 Jul 2022 | 7.42 | 7.95 | 7.95 | 7.21 | 945 | -2.11% |
| 15 Jul 2022 | 7.58 | 7.22 | 7.58 | 6.93 | 3371 | 4.99% |
| 14 Jul 2022 | 7.22 | 7.00 | 7.22 | 6.55 | 396 | 4.94% |
| 13 Jul 2022 | 6.88 | 6.94 | 6.94 | 6.28 | 358 | 4.08% |
| 12 Jul 2022 | 6.61 | 6.61 | 6.74 | 6.10 | 2056 | 2.96% |
| 11 Jul 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 5 | 4.90% |
| 08 Jul 2022 | 6.12 | 6.23 | 6.23 | 5.65 | 833 | 3.03% |
| 07 Jul 2022 | 5.94 | 5.94 | 5.94 | 5.93 | 2505 | 4.95% |
| 06 Jul 2022 | 5.66 | 5.58 | 6.16 | 5.58 | 910 | -3.58% |
| 05 Jul 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 200 | 0.00% |
| 04 Jul 2022 | 5.87 | 5.85 | 6.45 | 5.85 | 422 | -4.55% |
| 01 Jul 2022 | 6.15 | 6.50 | 6.50 | 6.01 | 1011 | -0.81% |
| 30 Jun 2022 | 6.20 | 6.20 | 6.20 | 5.63 | 115 | 4.73% |
| 29 Jun 2022 | 5.92 | 6.53 | 6.53 | 5.92 | 2403 | -4.82% |
| 28 Jun 2022 | 6.22 | 5.66 | 6.22 | 5.66 | 524 | 4.89% |
| 27 Jun 2022 | 5.93 | 5.89 | 6.19 | 5.89 | 1473 | -4.20% |
| 24 Jun 2022 | 6.19 | 6.48 | 6.48 | 6.17 | 479 | -4.48% |
| 23 Jun 2022 | 6.48 | 6.35 | 6.62 | 6.25 | 211 | 2.69% |
| 22 Jun 2022 | 6.31 | 6.61 | 6.94 | 6.28 | 501 | -4.54% |
| 21 Jun 2022 | 6.61 | 6.94 | 6.94 | 6.61 | 727 | 0.00% |
| 20 Jun 2022 | 6.61 | 6.61 | 6.61 | 6.30 | 600 | 4.92% |
| 17 Jun 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 150 | 5.00% |
| 16 Jun 2022 | 6.00 | 6.06 | 6.30 | 6.00 | 5502 | 0.00% |
| 15 Jun 2022 | 6.00 | 5.90 | 6.00 | 5.90 | 6 | -1.96% |
| 14 Jun 2022 | 6.12 | 6.33 | 6.63 | 6.01 | 371 | -3.16% |
| 13 Jun 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 65 | -1.40% |
| 10 Jun 2022 | 6.41 | 6.51 | 6.80 | 6.41 | 804 | -1.54% |
| 09 Jun 2022 | 6.51 | 6.60 | 6.89 | 6.31 | 261 | -0.91% |
| 07 Jun 2022 | 6.57 | 6.56 | 6.58 | 6.56 | 831 | -1.94% |
| 06 Jun 2022 | 6.70 | 7.10 | 7.28 | 6.60 | 3442 | -3.46% |
| 03 Jun 2022 | 6.94 | 7.61 | 7.61 | 6.92 | 652 | -4.28% |
| 02 Jun 2022 | 7.25 | 6.93 | 7.27 | 6.60 | 310 | 4.62% |
| 01 Jun 2022 | 6.93 | 6.93 | 7.27 | 6.93 | 497 | 0.00% |
| 31 May 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 106 | 0.73% |
| 30 May 2022 | 6.88 | 6.93 | 6.93 | 6.27 | 8797 | 4.24% |
| 27 May 2022 | 6.60 | 6.49 | 6.81 | 6.17 | 1927 | 1.69% |
| 26 May 2022 | 6.49 | 6.50 | 6.55 | 5.98 | 1929 | 3.18% |
| 25 May 2022 | 6.29 | 6.60 | 6.74 | 6.25 | 2020 | -2.02% |
| 24 May 2022 | 6.42 | 6.60 | 6.60 | 5.98 | 4946 | 2.07% |
| 23 May 2022 | 6.29 | 6.20 | 6.37 | 5.78 | 2890 | 3.45% |
| 20 May 2022 | 6.08 | 5.90 | 6.52 | 5.90 | 9935 | -2.09% |
| 19 May 2022 | 6.21 | 6.21 | 6.85 | 6.21 | 16554 | -4.90% |
| 18 May 2022 | 6.53 | 7.14 | 7.14 | 6.53 | 1543 | -4.95% |
| 17 May 2022 | 6.87 | 6.34 | 7.00 | 6.34 | 1420 | 3.00% |
| 16 May 2022 | 6.67 | 7.03 | 7.03 | 6.37 | 175 | -0.45% |
| 13 May 2022 | 6.70 | 6.27 | 6.91 | 6.27 | 15709 | 1.67% |
| 12 May 2022 | 6.59 | 6.59 | 7.26 | 6.59 | 3823 | -4.91% |
| 11 May 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 694 | -4.94% |
| 10 May 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 52 | -2.80% |
| 09 May 2022 | 7.50 | 7.80 | 7.80 | 7.50 | 3151 | -4.94% |
| 06 May 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 10 | -4.94% |
| 05 May 2022 | 8.30 | 8.25 | 8.30 | 8.25 | 4 | 0.00% |
| 04 May 2022 | 8.30 | 7.57 | 8.30 | 7.56 | 335 | 4.40% |
| 02 May 2022 | 7.95 | 7.94 | 7.95 | 7.94 | 21 | 0.00% |
| 29 Apr 2022 | 7.95 | 7.22 | 7.95 | 7.22 | 3087 | 4.74% |
| 28 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 100 | -4.89% |
| 27 Apr 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 40 | -5.00% |
| 26 Apr 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 20 | -4.98% |
| 25 Apr 2022 | 8.84 | 8.84 | 8.84 | 8.84 | 25 | -4.95% |
| 22 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 10 | -4.91% |
| 21 Apr 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 160 | -4.96% |
| 20 Apr 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 13 | -4.99% |
| 19 Apr 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 10 | -5.00% |
| 13 Apr 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 600 | -5.00% |
| 12 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | -4.99% |
| 14 Feb 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 1236 | -4.97% |
| 10 Feb 2022 | 13.29 | 13.29 | 13.29 | 12.11 | 45512 | 4.98% |
| 09 Feb 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 24507 | 4.98% |
| 08 Feb 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 30860 | 20.00% |
| 07 Feb 2022 | 10.05 | 8.50 | 10.27 | 8.50 | 46793 | 17.41% |
| 04 Feb 2022 | 8.56 | 8.42 | 9.29 | 8.42 | 540 | -4.36% |
| 03 Feb 2022 | 8.95 | 8.41 | 9.00 | 8.40 | 1573 | 6.55% |
| 02 Feb 2022 | 8.40 | 8.41 | 8.99 | 8.40 | 1338 | -2.10% |
| 01 Feb 2022 | 8.58 | 9.18 | 9.18 | 8.40 | 2434 | -0.23% |
| 31 Jan 2022 | 8.60 | 9.28 | 9.28 | 8.40 | 6595 | -4.44% |
| 28 Jan 2022 | 9.00 | 8.30 | 9.00 | 8.21 | 2161 | 6.38% |
| 27 Jan 2022 | 8.46 | 9.45 | 9.45 | 8.30 | 10994 | -2.42% |
| 25 Jan 2022 | 8.67 | 8.60 | 9.29 | 8.60 | 152 | -2.03% |
| 24 Jan 2022 | 8.85 | 9.60 | 9.60 | 8.80 | 6306 | -1.67% |
| 21 Jan 2022 | 9.00 | 9.55 | 9.55 | 8.70 | 1389 | -3.54% |
| 20 Jan 2022 | 9.33 | 8.50 | 9.48 | 8.50 | 13557 | 7.86% |
| 19 Jan 2022 | 8.65 | 9.48 | 9.48 | 8.50 | 17810 | -7.49% |
| 18 Jan 2022 | 9.35 | 9.79 | 9.79 | 8.81 | 1664 | 2.97% |
| 17 Jan 2022 | 9.08 | 9.99 | 10.49 | 8.73 | 34367 | -4.82% |
| 14 Jan 2022 | 9.54 | 9.69 | 9.97 | 8.53 | 6562 | 2.80% |
| 13 Jan 2022 | 9.28 | 9.20 | 9.50 | 8.90 | 5370 | 0.87% |
| 12 Jan 2022 | 9.20 | 9.20 | 9.63 | 9.00 | 8786 | -3.66% |
| 11 Jan 2022 | 9.55 | 9.30 | 10.35 | 9.01 | 9860 | 0.74% |
| 10 Jan 2022 | 9.48 | 9.45 | 10.15 | 8.95 | 10828 | 0.32% |
| 07 Jan 2022 | 9.45 | 9.30 | 9.75 | 9.30 | 14270 | 1.61% |
| 06 Jan 2022 | 9.30 | 9.20 | 10.46 | 8.71 | 11837 | -2.72% |
| 05 Jan 2022 | 9.56 | 9.85 | 9.85 | 8.91 | 12859 | -0.62% |
| 04 Jan 2022 | 9.62 | 9.89 | 9.96 | 9.10 | 26263 | 6.18% |
| 03 Jan 2022 | 9.06 | 8.26 | 9.06 | 7.75 | 34669 | 9.95% |
| 31 Dec 2021 | 8.24 | 8.08 | 8.39 | 7.66 | 6423 | 5.78% |
| 30 Dec 2021 | 7.79 | 7.65 | 7.94 | 7.56 | 2298 | -0.13% |
| 29 Dec 2021 | 7.80 | 8.19 | 8.19 | 7.32 | 6110 | -0.64% |
| 28 Dec 2021 | 7.85 | 7.85 | 8.29 | 7.74 | 8441 | -1.63% |
| 27 Dec 2021 | 7.98 | 8.34 | 8.34 | 7.60 | 3351 | 1.92% |
| 24 Dec 2021 | 7.83 | 8.10 | 8.45 | 7.42 | 6058 | 1.16% |
| 23 Dec 2021 | 7.74 | 7.42 | 8.30 | 7.42 | 10193 | -2.03% |
| 22 Dec 2021 | 7.90 | 8.00 | 8.50 | 7.50 | 15910 | -4.01% |
| 21 Dec 2021 | 8.23 | 8.26 | 8.40 | 7.15 | 12519 | 5.92% |
| 20 Dec 2021 | 7.77 | 8.13 | 8.13 | 7.10 | 7711 | 3.32% |
| 17 Dec 2021 | 7.52 | 7.87 | 8.58 | 7.38 | 26126 | -8.18% |
| 16 Dec 2021 | 8.19 | 8.75 | 8.75 | 7.47 | 12167 | -1.33% |
| 15 Dec 2021 | 8.30 | 8.71 | 9.49 | 8.03 | 23786 | -4.71% |
| 14 Dec 2021 | 8.71 | 8.90 | 9.30 | 8.01 | 18767 | 0.23% |
| 13 Dec 2021 | 8.69 | 8.89 | 8.89 | 8.00 | 12893 | 7.42% |
| 10 Dec 2021 | 8.09 | 7.01 | 8.40 | 7.01 | 28169 | 5.89% |
| 09 Dec 2021 | 7.64 | 7.70 | 7.81 | 6.45 | 10989 | 7.61% |
| 08 Dec 2021 | 7.10 | 7.69 | 7.87 | 7.00 | 9723 | -0.84% |
| 07 Dec 2021 | 7.16 | 7.78 | 7.94 | 6.68 | 6579 | -3.24% |
| 06 Dec 2021 | 7.40 | 7.70 | 7.88 | 7.14 | 7747 | -1.46% |
| 03 Dec 2021 | 7.51 | 7.51 | 7.51 | 6.81 | 7154 | 4.89% |
| 02 Dec 2021 | 7.16 | 7.60 | 7.81 | 7.08 | 5212 | -3.76% |
| 01 Dec 2021 | 7.44 | 7.55 | 7.56 | 6.84 | 2257 | 3.33% |
| 30 Nov 2021 | 7.20 | 7.35 | 7.35 | 6.85 | 1549 | -0.14% |
| 29 Nov 2021 | 7.21 | 7.15 | 7.35 | 6.65 | 2641 | 3.00% |
| 26 Nov 2021 | 7.00 | 7.35 | 7.69 | 6.99 | 303 | -4.76% |
| 25 Nov 2021 | 7.35 | 7.50 | 7.50 | 7.00 | 752 | -0.14% |
| 24 Nov 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 20 | 1.52% |
| 23 Nov 2021 | 7.25 | 6.65 | 7.35 | 6.65 | 430 | 3.57% |
| 22 Nov 2021 | 7.00 | 7.35 | 7.35 | 6.99 | 686 | -4.76% |
| 18 Nov 2021 | 7.35 | 7.61 | 7.61 | 6.89 | 1903 | 1.38% |
| 17 Nov 2021 | 7.25 | 6.90 | 7.38 | 6.76 | 14907 | 3.13% |
| 16 Nov 2021 | 7.03 | 7.77 | 7.77 | 7.03 | 360 | -5.00% |
| 15 Nov 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 11 | 0.00% |
| 12 Nov 2021 | 7.40 | 7.61 | 7.61 | 7.40 | 2232 | 2.07% |
| 11 Nov 2021 | 7.25 | 7.61 | 7.61 | 7.25 | 534 | 0.00% |
| 10 Nov 2021 | 7.25 | 7.24 | 7.25 | 7.24 | 124 | 0.14% |
| 09 Nov 2021 | 7.24 | 7.37 | 7.37 | 6.67 | 2995 | 3.13% |
| 08 Nov 2021 | 7.02 | 7.20 | 7.68 | 6.96 | 1389 | -4.10% |
| 04 Nov 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 0.00% |
| 03 Nov 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 51 | -0.27% |
| 02 Nov 2021 | 7.34 | 7.45 | 7.45 | 6.80 | 342 | 3.38% |
| 01 Nov 2021 | 7.10 | 7.18 | 7.18 | 6.54 | 278 | 3.80% |
| 29 Oct 2021 | 6.84 | 7.56 | 7.56 | 6.84 | 73 | -5.00% |
| 28 Oct 2021 | 7.20 | 7.27 | 7.27 | 6.61 | 712 | 3.90% |
| 27 Oct 2021 | 6.93 | 7.61 | 7.61 | 6.89 | 13051 | -4.41% |
| 26 Oct 2021 | 7.25 | 8.01 | 8.01 | 7.25 | 337 | -4.98% |
| 25 Oct 2021 | 7.63 | 7.66 | 7.66 | 6.95 | 429 | 4.52% |
| 22 Oct 2021 | 7.30 | 8.06 | 8.06 | 7.30 | 3362 | -4.95% |
| 21 Oct 2021 | 7.68 | 7.68 | 7.68 | 6.96 | 1337 | 4.92% |
| 20 Oct 2021 | 7.32 | 7.70 | 8.08 | 7.32 | 3908 | -4.94% |
| 19 Oct 2021 | 7.70 | 7.70 | 7.70 | 7.32 | 2230 | 0.00% |
| 18 Oct 2021 | 7.70 | 8.19 | 8.19 | 7.41 | 410 | -1.28% |
| 14 Oct 2021 | 7.80 | 8.40 | 8.40 | 7.80 | 2427 | -2.50% |
| 13 Oct 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2710 | 4.71% |
| 12 Oct 2021 | 7.64 | 7.66 | 7.66 | 6.94 | 2977 | 4.66% |
| 11 Oct 2021 | 7.30 | 7.70 | 7.70 | 6.98 | 2161 | -0.54% |
| 08 Oct 2021 | 7.34 | 7.49 | 7.86 | 7.12 | 4604 | -2.00% |
| 07 Oct 2021 | 7.49 | 8.27 | 8.27 | 7.49 | 1059 | -4.95% |
| 06 Oct 2021 | 7.88 | 7.88 | 7.88 | 7.14 | 466 | 4.93% |
| 05 Oct 2021 | 7.51 | 7.98 | 7.98 | 7.22 | 891 | -1.18% |
| 04 Oct 2021 | 7.60 | 8.40 | 8.40 | 7.60 | 1349 | -5.00% |
| 01 Oct 2021 | 8.00 | 8.55 | 8.55 | 7.75 | 1308 | -1.84% |
| 30 Sep 2021 | 8.15 | 8.97 | 8.97 | 8.15 | 132 | -4.68% |
| 28 Sep 2021 | 8.55 | 9.42 | 9.42 | 8.55 | 254 | -4.79% |
| 27 Sep 2021 | 8.98 | 9.89 | 9.89 | 8.95 | 506 | -4.67% |
| 24 Sep 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 9 | 4.90% |
| 23 Sep 2021 | 8.98 | 9.92 | 9.92 | 8.98 | 27 | -4.97% |
| 22 Sep 2021 | 9.45 | 9.67 | 9.67 | 8.75 | 158 | 2.61% |
| 21 Sep 2021 | 9.21 | 9.21 | 9.21 | 8.55 | 102 | 4.90% |
| 20 Sep 2021 | 8.78 | 9.04 | 9.04 | 8.55 | 3494 | 1.97% |
| 17 Sep 2021 | 8.61 | 8.97 | 8.97 | 8.55 | 5546 | 0.70% |
| 16 Sep 2021 | 8.55 | 8.60 | 9.03 | 8.55 | 1810 | -0.58% |
| 15 Sep 2021 | 8.60 | 8.25 | 8.97 | 8.25 | 11600 | 0.47% |
| 14 Sep 2021 | 8.56 | 9.09 | 9.09 | 8.55 | 6850 | -1.15% |
| 13 Sep 2021 | 8.66 | 8.82 | 8.82 | 8.45 | 1242 | 3.10% |
| 09 Sep 2021 | 8.40 | 8.66 | 8.66 | 8.25 | 1716 | 1.82% |
| 08 Sep 2021 | 8.25 | 8.84 | 8.84 | 8.25 | 3633 | -2.02% |
| 07 Sep 2021 | 8.42 | 9.00 | 9.20 | 8.35 | 15855 | -4.10% |
| 06 Sep 2021 | 8.78 | 8.98 | 8.98 | 8.14 | 7646 | 2.57% |
| 03 Sep 2021 | 8.56 | 8.00 | 8.56 | 7.76 | 1685 | 4.90% |
| 02 Sep 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 1204 | -4.90% |
| 01 Sep 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 137 | -4.98% |
| 31 Aug 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 102 | -4.95% |
| 30 Aug 2021 | 9.50 | 9.54 | 9.54 | 9.50 | 11 | 4.51% |
| 27 Aug 2021 | 9.09 | 9.09 | 9.09 | 8.23 | 313 | 4.97% |
| 26 Aug 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 1 | 4.97% |
| 25 Aug 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 402 | 1.23% |
| 24 Aug 2021 | 8.15 | 8.90 | 8.90 | 8.15 | 302 | -3.89% |
| 20 Aug 2021 | 8.48 | 8.66 | 8.66 | 8.40 | 1445 | 2.79% |
| 18 Aug 2021 | 8.25 | 8.25 | 9.08 | 8.25 | 1052 | -4.62% |
| 17 Aug 2021 | 8.65 | 9.46 | 9.46 | 8.56 | 27032 | -4.00% |
| 16 Aug 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 150 | -4.96% |
| 13 Aug 2021 | 9.48 | 10.46 | 10.46 | 9.48 | 2802 | -4.91% |
| 12 Aug 2021 | 9.97 | 9.50 | 9.97 | 9.03 | 404 | 4.95% |
| 11 Aug 2021 | 9.50 | 9.50 | 9.50 | 8.65 | 43102 | 4.74% |
| 10 Aug 2021 | 9.07 | 9.09 | 9.09 | 8.60 | 1353 | 4.73% |
| 09 Aug 2021 | 8.66 | 9.09 | 9.09 | 8.30 | 2124 | 0.00% |
| 06 Aug 2021 | 8.66 | 8.66 | 8.66 | 7.90 | 105 | 4.97% |
| 05 Aug 2021 | 8.25 | 8.93 | 8.93 | 8.09 | 1316 | -3.06% |
| 04 Aug 2021 | 8.51 | 9.25 | 9.25 | 8.50 | 1259 | -3.41% |
| 03 Aug 2021 | 8.81 | 8.82 | 8.82 | 8.00 | 4443 | 4.88% |
| 02 Aug 2021 | 8.40 | 9.28 | 9.28 | 8.40 | 2310 | -4.98% |
| 30 Jul 2021 | 8.84 | 9.76 | 9.76 | 8.84 | 898 | -4.95% |
| 29 Jul 2021 | 9.30 | 9.78 | 9.78 | 9.30 | 541 | -4.91% |
| 28 Jul 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 100 | 0.00% |
| 26 Jul 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 39 | 0.00% |
| 23 Jul 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 3 | 0.00% |
| 22 Jul 2021 | 9.78 | 9.85 | 10.34 | 9.78 | 262 | -0.71% |
| 20 Jul 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 0.00% |
| 19 Jul 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 205 | -4.92% |
| 14 Jul 2021 | 10.36 | 11.44 | 11.44 | 10.36 | 2 | -4.95% |
| 13 Jul 2021 | 10.90 | 12.04 | 12.04 | 10.90 | 253 | -4.97% |
| 12 Jul 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | 0.00% |
| 09 Jul 2021 | 11.47 | 12.67 | 12.67 | 11.47 | 6 | -4.97% |
| 08 Jul 2021 | 12.07 | 12.70 | 12.70 | 12.07 | 2 | -4.96% |
| 07 Jul 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 2 | -2.31% |
| 06 Jul 2021 | 13.00 | 13.09 | 13.09 | 13.00 | 26 | 4.25% |
| 05 Jul 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 4.97% |
| 02 Jul 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | -4.96% |
| 01 Jul 2021 | 12.50 | 13.35 | 13.35 | 12.50 | 64 | -1.73% |
| 30 Jun 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 3 | 4.95% |
| 29 Jun 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 4.94% |
| 28 Jun 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 5.00% |
| 25 Jun 2021 | 11.00 | 11.97 | 11.97 | 11.00 | 39 | -3.51% |
| 24 Jun 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | -5.00% |
| 23 Jun 2021 | 12.00 | 12.45 | 12.45 | 11.27 | 3 | 1.18% |
| 22 Jun 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 1 | 4.96% |
| 21 Jun 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | -0.44% |
| 17 Jun 2021 | 11.35 | 11.50 | 11.50 | 11.35 | 4 | 2.53% |
| 16 Jun 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 2 | -4.98% |
| 15 Jun 2021 | 11.65 | 12.04 | 12.04 | 11.65 | 251 | 1.57% |
| 14 Jun 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 5 | 0.00% |
| 10 Jun 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 7 | 4.94% |
| 09 Jun 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 22 | -4.96% |
| 08 Jun 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 4.93% |
| 03 Jun 2021 | 10.96 | 10.40 | 10.97 | 9.95 | 1202 | 4.88% |
| 02 Jun 2021 | 10.45 | 11.55 | 11.55 | 10.45 | 577 | -5.00% |
| 31 May 2021 | 11.00 | 11.00 | 11.00 | 10.98 | 52 | -4.76% |
| 28 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 5.00% |
| 27 May 2021 | 11.00 | 12.14 | 12.14 | 11.00 | 14 | -4.93% |
| 24 May 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 101 | 4.99% |
| 21 May 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 4.95% |
| 18 May 2021 | 10.50 | 11.13 | 11.13 | 10.50 | 50 | -0.94% |
| 12 May 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 21 | 1.92% |
| 10 May 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 27 | 0.00% |
| 07 May 2021 | 10.40 | 10.50 | 10.50 | 10.40 | 2 | 4.00% |
| 06 May 2021 | 10.00 | 9.79 | 10.00 | 9.79 | 557 | -2.91% |
| 05 May 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 54 | -0.68% |
| 03 May 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 27 | 4.96% |
| 30 Apr 2021 | 9.88 | 9.90 | 9.90 | 8.97 | 216 | 4.66% |
| 29 Apr 2021 | 9.44 | 10.42 | 10.42 | 9.44 | 2 | -4.93% |
| 28 Apr 2021 | 9.93 | 10.97 | 10.97 | 9.93 | 3 | -4.98% |
| 26 Apr 2021 | 10.45 | 11.55 | 11.55 | 10.45 | 29 | -5.00% |
| 23 Apr 2021 | 11.00 | 11.23 | 11.23 | 11.00 | 29 | 2.80% |
| 22 Apr 2021 | 10.70 | 10.80 | 10.80 | 10.70 | 228 | -1.11% |
| 20 Apr 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 110 | 4.95% |
| 19 Apr 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 72 | -4.98% |
| 09 Apr 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 50 | -0.73% |
| 08 Apr 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 6 | -4.96% |
| 06 Apr 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 1.77% |
| 31 Mar 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 4.63% |
| 30 Mar 2021 | 10.80 | 11.00 | 11.00 | 10.80 | 101 | 3.05% |
| 24 Mar 2021 | 10.48 | 10.48 | 11.58 | 10.48 | 501 | -4.99% |
| 22 Mar 2021 | 11.03 | 12.19 | 12.19 | 11.03 | 102 | -5.00% |
| 19 Mar 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 4.97% |
| 18 Mar 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1 | 4.83% |
| 16 Mar 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 4.98% |
| 15 Mar 2021 | 10.05 | 10.00 | 10.05 | 10.00 | 164 | -4.29% |
| 12 Mar 2021 | 10.50 | 9.65 | 10.50 | 9.65 | 347 | 3.96% |
| 09 Mar 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1001 | -4.72% |
| 08 Mar 2021 | 10.60 | 11.06 | 11.06 | 10.60 | 635 | -4.16% |
| 05 Mar 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1 | 4.83% |
| 03 Mar 2021 | 10.55 | 10.52 | 10.55 | 10.52 | 420 | -4.70% |
| 01 Mar 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 201 | -4.98% |
| 26 Feb 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 4.95% |
| 25 Feb 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 1 | -0.89% |
| 19 Feb 2021 | 11.20 | 11.55 | 11.55 | 11.20 | 51 | 1.82% |
| 18 Feb 2021 | 11.00 | 11.31 | 11.31 | 11.00 | 22 | 2.04% |
| 17 Feb 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 0.00% |
| 16 Feb 2021 | 10.78 | 11.90 | 11.90 | 10.78 | 11 | -4.94% |
| 15 Feb 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 0.00% |
| 12 Feb 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 5.00% |
| 11 Feb 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 1 | -0.55% |
| 09 Feb 2021 | 10.86 | 10.87 | 10.87 | 10.86 | 2 | 4.83% |
| 08 Feb 2021 | 10.36 | 10.90 | 10.90 | 10.36 | 2 | -4.95% |
| 05 Feb 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 101 | -0.18% |
| 04 Feb 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 5.00% |
| 03 Feb 2021 | 10.40 | 11.02 | 11.02 | 10.40 | 2 | -0.95% |
| 02 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 5.00% |
| 01 Feb 2021 | 10.00 | 10.36 | 10.36 | 10.00 | 81 | 1.32% |
| 28 Jan 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 2 | 5.00% |
| 25 Jan 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 1 | -1.05% |
| 22 Jan 2021 | 9.50 | 10.47 | 10.47 | 9.50 | 2 | -4.81% |
| 21 Jan 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 4.94% |
| 20 Jan 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 5744 | 0.00% |
| 14 Jan 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 10 | -5.00% |
| 11 Jan 2021 | 10.01 | 10.02 | 10.02 | 10.01 | 501 | -0.10% |
| 08 Jan 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 4.92% |
| 07 Jan 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 11 | -0.52% |
| 05 Jan 2021 | 9.60 | 9.62 | 9.62 | 9.60 | 806 | 4.58% |
| 04 Jan 2021 | 9.18 | 9.18 | 9.18 | 9.17 | 1400 | 4.91% |
| 31 Dec 2020 | 8.75 | 9.15 | 9.15 | 8.75 | 3051 | -4.37% |
| 30 Dec 2020 | 9.15 | 9.41 | 9.41 | 9.15 | 2 | 2.01% |
| 29 Dec 2020 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 4.91% |
| 28 Dec 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 4.91% |
| 24 Dec 2020 | 8.15 | 8.00 | 8.15 | 8.00 | 610 | -1.21% |
| 23 Dec 2020 | 8.25 | 8.50 | 8.50 | 8.25 | 101 | -2.94% |
