INDIANB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 802.60 | 812.80 | 819.00 | 800.50 | 2081606 | -1.25% |
| 03 Dec 2025 | 812.80 | 864.00 | 864.00 | 803.55 | 7081168 | -5.43% |
| 02 Dec 2025 | 859.45 | 888.90 | 889.80 | 856.10 | 2825373 | -3.14% |
| 01 Dec 2025 | 887.35 | 875.00 | 890.00 | 872.25 | 1272103 | 1.96% |
| 28 Nov 2025 | 870.25 | 870.00 | 874.00 | 865.00 | 1306456 | 0.50% |
| 27 Nov 2025 | 865.90 | 891.35 | 891.35 | 856.95 | 1931736 | -2.35% |
| 26 Nov 2025 | 886.75 | 875.00 | 892.40 | 871.60 | 1680454 | 1.56% |
| 25 Nov 2025 | 873.10 | 855.95 | 878.95 | 855.95 | 1591077 | 2.15% |
| 24 Nov 2025 | 854.75 | 851.80 | 863.60 | 851.80 | 1171441 | 0.35% |
| 21 Nov 2025 | 851.80 | 882.35 | 883.00 | 850.20 | 1754260 | -3.46% |
| 20 Nov 2025 | 882.35 | 891.80 | 893.90 | 880.00 | 886425 | -0.36% |
| 19 Nov 2025 | 885.55 | 890.95 | 890.95 | 879.40 | 1494789 | -0.15% |
| 18 Nov 2025 | 886.90 | 893.70 | 894.85 | 884.00 | 1190105 | -0.37% |
| 17 Nov 2025 | 890.15 | 873.00 | 891.50 | 872.05 | 2172112 | 2.50% |
| 14 Nov 2025 | 868.45 | 868.05 | 873.90 | 862.00 | 1111820 | -0.12% |
| 13 Nov 2025 | 869.45 | 867.50 | 873.30 | 859.00 | 882359 | 0.22% |
| 12 Nov 2025 | 867.50 | 872.90 | 876.85 | 861.65 | 1129627 | -0.05% |
| 11 Nov 2025 | 867.90 | 880.55 | 880.55 | 855.35 | 1188117 | -0.96% |
| 10 Nov 2025 | 876.35 | 878.95 | 883.00 | 868.75 | 1194841 | 0.27% |
| 07 Nov 2025 | 873.95 | 864.00 | 876.00 | 850.00 | 1350893 | 0.94% |
| 06 Nov 2025 | 865.80 | 874.10 | 879.75 | 863.60 | 1796714 | -0.76% |
| 04 Nov 2025 | 872.40 | 880.95 | 883.65 | 868.70 | 2918426 | -0.90% |
| 03 Nov 2025 | 880.35 | 865.55 | 887.80 | 859.10 | 4638114 | 2.52% |
| 31 Oct 2025 | 858.70 | 860.00 | 879.00 | 855.80 | 5066179 | 0.45% |
| 30 Oct 2025 | 854.85 | 858.45 | 860.80 | 849.50 | 1332294 | 0.05% |
| 29 Oct 2025 | 854.45 | 855.00 | 856.90 | 847.95 | 1582454 | 0.18% |
| 28 Oct 2025 | 852.90 | 830.00 | 855.40 | 830.00 | 4392545 | 3.28% |
| 27 Oct 2025 | 825.85 | 823.95 | 834.95 | 821.20 | 1850854 | 0.71% |
| 24 Oct 2025 | 820.05 | 828.00 | 852.85 | 814.65 | 1753487 | -0.74% |
| 23 Oct 2025 | 826.20 | 813.30 | 838.60 | 811.65 | 2789859 | 1.59% |
| 21 Oct 2025 | 813.30 | 822.80 | 822.80 | 810.00 | 294281 | -0.06% |
| 20 Oct 2025 | 813.80 | 784.00 | 819.20 | 780.00 | 3399979 | 4.02% |
| 17 Oct 2025 | 782.35 | 783.00 | 784.00 | 756.50 | 2815481 | 1.47% |
| 16 Oct 2025 | 771.05 | 777.00 | 805.95 | 764.35 | 5146353 | -0.55% |
| 15 Oct 2025 | 775.30 | 769.90 | 780.00 | 767.40 | 665475 | 0.93% |
| 14 Oct 2025 | 768.15 | 784.95 | 785.90 | 761.00 | 1808806 | -1.96% |
| 13 Oct 2025 | 783.50 | 776.25 | 787.85 | 770.50 | 1636687 | 0.93% |
| 10 Oct 2025 | 776.25 | 767.10 | 779.70 | 764.65 | 1637650 | 1.31% |
| 09 Oct 2025 | 766.20 | 760.25 | 768.30 | 756.60 | 968037 | 0.74% |
| 08 Oct 2025 | 760.60 | 757.70 | 765.75 | 754.90 | 1428706 | 0.38% |
| 07 Oct 2025 | 757.70 | 759.95 | 764.45 | 755.35 | 1098668 | -0.05% |
| 06 Oct 2025 | 758.05 | 765.95 | 773.60 | 755.85 | 2004577 | -1.03% |
| 03 Oct 2025 | 765.95 | 742.00 | 769.30 | 742.00 | 2805702 | 3.92% |
| 01 Oct 2025 | 737.05 | 749.50 | 750.10 | 730.60 | 2726959 | -1.82% |
| 30 Sep 2025 | 750.70 | 727.00 | 761.05 | 727.00 | 4621957 | 3.60% |
| 29 Sep 2025 | 724.60 | 709.55 | 727.95 | 706.35 | 2501755 | 2.58% |
| 26 Sep 2025 | 706.35 | 711.05 | 714.65 | 704.45 | 1277067 | -0.85% |
| 25 Sep 2025 | 712.40 | 708.00 | 717.25 | 701.45 | 1777279 | 0.59% |
| 24 Sep 2025 | 708.20 | 697.20 | 722.00 | 697.00 | 5440713 | 1.88% |
| 23 Sep 2025 | 695.10 | 703.95 | 703.95 | 693.95 | 1352536 | -1.34% |
| 22 Sep 2025 | 704.55 | 701.50 | 708.15 | 700.05 | 896675 | 0.43% |
| 19 Sep 2025 | 701.50 | 701.00 | 710.45 | 697.85 | 1602590 | 0.32% |
| 18 Sep 2025 | 699.25 | 703.50 | 706.50 | 698.50 | 922099 | -0.64% |
| 17 Sep 2025 | 703.75 | 695.45 | 712.00 | 694.00 | 2175607 | 1.28% |
| 16 Sep 2025 | 694.85 | 697.00 | 698.80 | 692.15 | 396137 | -0.24% |
| 15 Sep 2025 | 696.55 | 696.90 | 701.40 | 691.50 | 424153 | -0.17% |
| 12 Sep 2025 | 697.75 | 695.85 | 700.05 | 690.45 | 736658 | 0.27% |
| 11 Sep 2025 | 695.85 | 694.95 | 701.85 | 692.60 | 1361882 | 0.50% |
| 10 Sep 2025 | 692.40 | 671.80 | 696.00 | 670.30 | 2032781 | 3.34% |
| 09 Sep 2025 | 670.00 | 670.45 | 676.50 | 669.00 | 1579769 | -0.07% |
| 08 Sep 2025 | 670.45 | 669.90 | 683.00 | 664.45 | 2159175 | 0.93% |
| 05 Sep 2025 | 664.25 | 664.20 | 673.75 | 660.10 | 388410 | 0.01% |
| 04 Sep 2025 | 664.20 | 670.50 | 671.55 | 662.65 | 561167 | -0.94% |
| 03 Sep 2025 | 670.50 | 664.15 | 671.25 | 663.45 | 669079 | 0.96% |
| 02 Sep 2025 | 664.15 | 667.00 | 674.00 | 661.50 | 486775 | -0.65% |
| 01 Sep 2025 | 668.50 | 653.10 | 669.85 | 653.00 | 1059709 | 2.36% |
| 29 Aug 2025 | 653.10 | 652.50 | 657.05 | 642.60 | 637887 | 0.04% |
| 28 Aug 2025 | 652.85 | 655.00 | 657.45 | 650.25 | 2844882 | -0.47% |
| 26 Aug 2025 | 655.90 | 666.00 | 666.40 | 654.00 | 786973 | -1.82% |
| 25 Aug 2025 | 668.05 | 670.25 | 673.40 | 664.30 | 314523 | -0.33% |
| 22 Aug 2025 | 670.25 | 669.05 | 674.40 | 666.20 | 805749 | -0.09% |
| 21 Aug 2025 | 670.85 | 670.00 | 673.00 | 666.15 | 558989 | 0.12% |
| 20 Aug 2025 | 670.05 | 671.00 | 673.75 | 666.55 | 685915 | -0.24% |
| 19 Aug 2025 | 671.65 | 678.00 | 683.10 | 668.15 | 875343 | -0.69% |
| 18 Aug 2025 | 676.30 | 673.80 | 679.80 | 671.30 | 1454093 | 1.20% |
| 14 Aug 2025 | 668.25 | 670.70 | 673.20 | 666.05 | 538598 | -0.37% |
| 13 Aug 2025 | 670.70 | 675.00 | 676.00 | 666.30 | 717193 | -0.10% |
| 12 Aug 2025 | 671.40 | 676.55 | 676.55 | 669.70 | 897642 | -0.39% |
| 11 Aug 2025 | 674.00 | 650.85 | 677.00 | 650.00 | 2887066 | 3.56% |
| 08 Aug 2025 | 650.85 | 647.65 | 655.90 | 644.15 | 1934270 | 0.49% |
| 07 Aug 2025 | 647.65 | 632.00 | 650.00 | 631.00 | 1991319 | 1.59% |
| 06 Aug 2025 | 637.50 | 634.00 | 638.80 | 626.85 | 1680608 | 0.43% |
| 05 Aug 2025 | 634.75 | 640.00 | 644.30 | 632.30 | 895005 | -0.53% |
| 04 Aug 2025 | 638.15 | 621.20 | 638.85 | 619.05 | 1695329 | 2.73% |
| 01 Aug 2025 | 621.20 | 623.70 | 628.35 | 611.10 | 2873710 | -0.08% |
| 31 Jul 2025 | 621.70 | 607.00 | 623.35 | 606.00 | 1801099 | 1.16% |
| 30 Jul 2025 | 614.60 | 631.90 | 632.95 | 612.10 | 971897 | -2.52% |
| 29 Jul 2025 | 630.50 | 627.00 | 632.85 | 624.05 | 2187783 | 0.61% |
| 28 Jul 2025 | 626.70 | 637.30 | 648.00 | 623.75 | 1058952 | -1.70% |
| 25 Jul 2025 | 637.55 | 652.80 | 654.00 | 629.00 | 2739717 | -2.24% |
| 24 Jul 2025 | 652.15 | 627.50 | 657.00 | 625.25 | 5451574 | 4.44% |
| 23 Jul 2025 | 624.40 | 629.95 | 631.45 | 622.10 | 1452631 | -0.56% |
| 22 Jul 2025 | 627.90 | 635.50 | 637.20 | 626.70 | 1527931 | -1.08% |
| 21 Jul 2025 | 634.75 | 631.80 | 638.00 | 625.95 | 847257 | 0.49% |
| 18 Jul 2025 | 631.65 | 638.00 | 640.95 | 629.15 | 1564647 | -0.99% |
| 17 Jul 2025 | 637.95 | 644.55 | 644.55 | 626.80 | 2468006 | -0.55% |
| 16 Jul 2025 | 641.50 | 635.30 | 649.90 | 633.75 | 2188014 | 1.23% |
| 15 Jul 2025 | 633.70 | 637.00 | 642.50 | 632.65 | 1007442 | -0.22% |
| 14 Jul 2025 | 635.10 | 631.50 | 644.85 | 629.85 | 1592892 | 0.57% |
| 11 Jul 2025 | 631.50 | 631.25 | 634.85 | 620.55 | 1850392 | 0.04% |
| 10 Jul 2025 | 631.25 | 640.00 | 642.00 | 628.80 | 904856 | -1.18% |
| 09 Jul 2025 | 638.80 | 638.55 | 641.85 | 634.50 | 403847 | 0.04% |
| 08 Jul 2025 | 638.55 | 644.15 | 646.95 | 632.50 | 1415575 | -0.87% |
| 07 Jul 2025 | 644.15 | 650.00 | 657.55 | 642.95 | 1374873 | -0.98% |
| 04 Jul 2025 | 650.50 | 647.05 | 653.80 | 646.85 | 1313266 | 0.70% |
| 03 Jul 2025 | 645.95 | 654.00 | 657.95 | 643.40 | 1970585 | -0.72% |
| 02 Jul 2025 | 650.65 | 651.95 | 653.05 | 645.30 | 2040292 | 0.15% |
| 01 Jul 2025 | 649.65 | 645.70 | 653.75 | 639.55 | 2496658 | 0.96% |
| 30 Jun 2025 | 643.45 | 630.00 | 646.00 | 628.35 | 2341558 | 2.66% |
| 27 Jun 2025 | 626.80 | 638.00 | 642.00 | 625.60 | 2416450 | -1.44% |
| 26 Jun 2025 | 635.95 | 622.50 | 637.70 | 618.60 | 2403993 | 2.46% |
| 25 Jun 2025 | 620.70 | 627.00 | 630.65 | 618.60 | 1364294 | -0.42% |
| 24 Jun 2025 | 623.30 | 628.00 | 631.90 | 618.00 | 2744554 | 0.98% |
| 23 Jun 2025 | 617.25 | 614.00 | 621.95 | 611.50 | 1875657 | 0.26% |
| 20 Jun 2025 | 615.65 | 619.00 | 624.50 | 614.40 | 1400181 | 0.08% |
| 19 Jun 2025 | 615.15 | 626.00 | 626.00 | 612.55 | 4623484 | -2.15% |
| 18 Jun 2025 | 628.65 | 633.05 | 633.05 | 622.50 | 1113256 | -0.85% |
| 17 Jun 2025 | 634.05 | 634.00 | 642.00 | 630.65 | 1632394 | 0.21% |
| 16 Jun 2025 | 632.70 | 624.95 | 635.00 | 621.60 | 4168719 | 1.26% |
| 13 Jun 2025 | 624.85 | 609.60 | 629.90 | 606.00 | 3873962 | -0.04% |
| 12 Jun 2025 | 625.10 | 626.00 | 629.50 | 624.25 | 2203171 | 0.02% |
| 11 Jun 2025 | 625.00 | 628.75 | 630.95 | 617.55 | 4700658 | -0.60% |
| 10 Jun 2025 | 628.75 | 637.15 | 637.20 | 622.50 | 6745778 | -3.54% |
| 09 Jun 2025 | 651.80 | 643.00 | 653.20 | 638.45 | 4239222 | 2.80% |
| 06 Jun 2025 | 634.05 | 632.50 | 639.00 | 624.50 | 3543484 | 0.69% |
| 05 Jun 2025 | 629.70 | 637.00 | 637.00 | 626.00 | 1248762 | -0.62% |
| 04 Jun 2025 | 633.65 | 637.00 | 641.60 | 622.95 | 3182423 | 0.20% |
| 03 Jun 2025 | 632.40 | 651.90 | 658.50 | 630.00 | 7009387 | -2.14% |
| 02 Jun 2025 | 646.25 | 620.00 | 652.00 | 616.25 | 10529873 | 4.81% |
| 30 May 2025 | 616.60 | 604.00 | 628.95 | 597.65 | 3777034 | 2.59% |
| 29 May 2025 | 601.05 | 612.00 | 612.00 | 597.00 | 1539775 | -1.17% |
| 28 May 2025 | 608.15 | 598.40 | 609.70 | 595.00 | 1798400 | 1.77% |
| 27 May 2025 | 597.55 | 597.85 | 599.30 | 586.25 | 1412358 | 0.45% |
| 26 May 2025 | 594.85 | 595.00 | 601.00 | 591.30 | 695153 | 0.13% |
| 23 May 2025 | 594.10 | 595.00 | 597.50 | 590.00 | 1354831 | 0.29% |
| 22 May 2025 | 592.40 | 601.00 | 605.15 | 587.50 | 1675003 | -1.55% |
| 21 May 2025 | 601.70 | 610.00 | 612.80 | 595.05 | 1328483 | -1.48% |
| 20 May 2025 | 610.75 | 617.00 | 617.95 | 600.05 | 4388891 | -0.12% |
| 19 May 2025 | 611.50 | 596.25 | 619.00 | 595.45 | 4838705 | 2.85% |
| 16 May 2025 | 594.55 | 588.00 | 598.40 | 588.00 | 2098520 | 0.96% |
| 15 May 2025 | 588.90 | 586.50 | 590.25 | 578.20 | 1590406 | 0.72% |
| 14 May 2025 | 584.70 | 581.90 | 590.95 | 576.90 | 2749158 | 0.66% |
| 13 May 2025 | 580.85 | 570.00 | 585.65 | 569.00 | 2374367 | 1.53% |
| 12 May 2025 | 572.10 | 573.00 | 575.50 | 563.00 | 1342420 | 3.63% |
| 09 May 2025 | 552.05 | 548.00 | 560.85 | 546.10 | 1007328 | -0.34% |
| 08 May 2025 | 553.95 | 560.00 | 572.00 | 550.00 | 1953966 | -0.78% |
| 07 May 2025 | 558.30 | 559.00 | 569.30 | 552.05 | 1857497 | -0.56% |
| 06 May 2025 | 561.45 | 579.40 | 583.00 | 557.00 | 2158268 | -2.61% |
| 05 May 2025 | 576.50 | 569.00 | 584.35 | 558.20 | 5603760 | 3.30% |
| 02 May 2025 | 558.10 | 566.30 | 575.55 | 551.70 | 1652336 | -1.36% |
| 30 Apr 2025 | 565.80 | 578.00 | 578.95 | 562.20 | 1069116 | -2.00% |
| 29 Apr 2025 | 577.35 | 592.55 | 599.90 | 575.50 | 2002110 | -1.53% |
| 28 Apr 2025 | 586.30 | 570.00 | 588.40 | 568.30 | 2678714 | 3.00% |
| 25 Apr 2025 | 569.20 | 574.00 | 582.30 | 560.60 | 2344129 | -0.84% |
| 24 Apr 2025 | 574.05 | 582.00 | 584.60 | 572.10 | 1728763 | -1.38% |
| 23 Apr 2025 | 582.10 | 585.65 | 587.70 | 572.30 | 1859234 | -0.12% |
| 22 Apr 2025 | 582.80 | 580.75 | 594.80 | 576.45 | 3284998 | 0.91% |
| 21 Apr 2025 | 577.55 | 577.75 | 593.00 | 576.05 | 2991211 | 0.41% |
| 17 Apr 2025 | 575.20 | 569.00 | 576.70 | 563.65 | 2506225 | 1.24% |
| 16 Apr 2025 | 568.15 | 542.50 | 569.90 | 541.50 | 3809999 | 4.97% |
| 15 Apr 2025 | 541.25 | 542.10 | 545.50 | 534.20 | 1240576 | 1.02% |
| 11 Apr 2025 | 535.80 | 533.00 | 541.20 | 529.00 | 580633 | 1.68% |
| 09 Apr 2025 | 526.95 | 545.00 | 548.00 | 524.45 | 921093 | -3.67% |
| 08 Apr 2025 | 547.05 | 538.00 | 551.70 | 537.95 | 1295542 | 1.41% |
| 07 Apr 2025 | 539.45 | 530.20 | 541.40 | 517.85 | 1676126 | -1.21% |
| 04 Apr 2025 | 546.05 | 549.95 | 553.65 | 541.20 | 2401304 | -0.57% |
| 03 Apr 2025 | 549.20 | 520.15 | 556.40 | 520.15 | 2366229 | 3.68% |
| 02 Apr 2025 | 529.70 | 533.45 | 535.15 | 524.35 | 897394 | -0.24% |
| 01 Apr 2025 | 530.95 | 539.85 | 540.50 | 527.20 | 703422 | -1.91% |
| 28 Mar 2025 | 541.30 | 552.00 | 556.90 | 538.00 | 1378507 | -2.10% |
| 27 Mar 2025 | 552.90 | 538.55 | 558.00 | 536.65 | 1897252 | 1.87% |
| 26 Mar 2025 | 542.75 | 543.05 | 555.00 | 538.55 | 1527225 | -0.06% |
| 25 Mar 2025 | 543.05 | 552.10 | 554.00 | 538.85 | 1305071 | -0.90% |
| 24 Mar 2025 | 548.00 | 553.00 | 555.95 | 545.80 | 1102197 | 0.01% |
| 21 Mar 2025 | 547.95 | 532.00 | 552.15 | 530.75 | 1803836 | 2.56% |
| 20 Mar 2025 | 534.25 | 528.65 | 536.80 | 524.45 | 1300331 | 1.71% |
| 19 Mar 2025 | 525.25 | 515.00 | 526.25 | 514.00 | 902207 | 2.40% |
| 18 Mar 2025 | 512.95 | 500.00 | 514.00 | 500.00 | 969758 | 2.66% |
| 17 Mar 2025 | 499.65 | 493.00 | 504.80 | 492.25 | 742582 | 1.89% |
| 13 Mar 2025 | 490.40 | 495.05 | 501.55 | 478.00 | 1811762 | -0.70% |
| 12 Mar 2025 | 493.85 | 510.00 | 518.70 | 491.15 | 1531518 | -3.43% |
| 11 Mar 2025 | 511.40 | 507.80 | 514.50 | 502.05 | 1031456 | 0.62% |
| 10 Mar 2025 | 508.25 | 528.10 | 533.00 | 505.50 | 1184102 | -4.13% |
| 07 Mar 2025 | 530.15 | 527.00 | 535.00 | 523.05 | 804671 | 0.64% |
| 06 Mar 2025 | 526.80 | 525.00 | 529.00 | 518.70 | 749718 | 1.04% |
| 05 Mar 2025 | 521.40 | 502.00 | 522.60 | 502.00 | 1262306 | 3.34% |
| 04 Mar 2025 | 504.55 | 495.05 | 510.55 | 491.05 | 1138419 | 0.89% |
| 03 Mar 2025 | 500.10 | 508.00 | 515.30 | 496.50 | 1412943 | -2.09% |
| 28 Feb 2025 | 510.80 | 520.00 | 520.00 | 501.55 | 1216404 | -2.07% |
| 27 Feb 2025 | 521.60 | 522.00 | 530.15 | 516.05 | 1278175 | -0.08% |
| 25 Feb 2025 | 522.00 | 528.15 | 528.15 | 518.30 | 757090 | -1.16% |
| 24 Feb 2025 | 528.15 | 510.30 | 530.00 | 508.45 | 1412080 | 2.33% |
| 21 Feb 2025 | 516.10 | 525.00 | 535.00 | 514.10 | 973629 | -1.82% |
| 20 Feb 2025 | 525.65 | 524.00 | 531.50 | 518.50 | 885281 | -0.06% |
| 19 Feb 2025 | 525.95 | 517.80 | 527.90 | 510.60 | 767980 | 1.39% |
| 18 Feb 2025 | 518.75 | 520.00 | 520.00 | 505.10 | 1206413 | 0.23% |
| 17 Feb 2025 | 517.55 | 509.95 | 519.70 | 496.80 | 889502 | 1.79% |
| 14 Feb 2025 | 508.45 | 520.00 | 524.90 | 500.95 | 1059253 | -2.20% |
| 13 Feb 2025 | 519.90 | 521.35 | 527.90 | 517.30 | 823716 | 0.30% |
| 12 Feb 2025 | 518.35 | 513.50 | 523.00 | 500.65 | 1463147 | 0.93% |
| 11 Feb 2025 | 513.55 | 527.00 | 527.00 | 511.35 | 670884 | -2.09% |
| 10 Feb 2025 | 524.50 | 543.25 | 543.25 | 521.95 | 621353 | -3.47% |
| 07 Feb 2025 | 543.35 | 549.90 | 552.60 | 539.45 | 1678959 | -0.83% |
| 06 Feb 2025 | 547.90 | 545.75 | 555.00 | 542.10 | 1658355 | 1.43% |
| 05 Feb 2025 | 540.20 | 540.45 | 552.40 | 535.55 | 1606812 | -0.01% |
| 04 Feb 2025 | 540.25 | 523.00 | 543.60 | 523.00 | 2173783 | 3.81% |
| 03 Feb 2025 | 520.40 | 537.45 | 537.45 | 511.50 | 1732837 | -2.79% |
| 01 Feb 2025 | 535.35 | 555.00 | 559.80 | 528.75 | 1658596 | -3.67% |
| 31 Jan 2025 | 555.75 | 545.85 | 561.30 | 540.40 | 1745735 | 1.81% |
| 30 Jan 2025 | 545.85 | 550.00 | 560.70 | 541.95 | 3276234 | 0.20% |
| 29 Jan 2025 | 544.75 | 518.00 | 553.75 | 510.55 | 5282493 | 5.95% |
| 28 Jan 2025 | 514.15 | 506.40 | 523.00 | 496.20 | 2681319 | 3.13% |
| 27 Jan 2025 | 498.55 | 500.25 | 502.65 | 486.00 | 2717294 | -0.54% |
| 24 Jan 2025 | 501.25 | 516.70 | 519.95 | 498.10 | 781339 | -2.99% |
| 23 Jan 2025 | 516.70 | 523.50 | 528.75 | 514.10 | 547154 | -0.86% |
| 22 Jan 2025 | 521.20 | 525.30 | 527.60 | 512.10 | 621153 | -0.78% |
| 21 Jan 2025 | 525.30 | 533.00 | 533.80 | 522.30 | 1312324 | -1.30% |
| 20 Jan 2025 | 532.20 | 523.15 | 535.75 | 521.90 | 899455 | 1.48% |
| 17 Jan 2025 | 524.45 | 525.95 | 528.45 | 519.50 | 886514 | -0.55% |
| 16 Jan 2025 | 527.35 | 509.60 | 528.90 | 509.40 | 2360356 | 4.87% |
| 15 Jan 2025 | 502.85 | 505.90 | 511.80 | 500.05 | 840964 | -0.58% |
| 14 Jan 2025 | 505.80 | 483.00 | 510.00 | 480.05 | 3151183 | 6.31% |
| 13 Jan 2025 | 475.80 | 492.00 | 492.00 | 473.90 | 1613667 | -3.37% |
| 10 Jan 2025 | 492.40 | 503.90 | 503.90 | 486.65 | 2425062 | -1.59% |
| 09 Jan 2025 | 500.35 | 507.80 | 509.45 | 497.05 | 1083498 | -1.41% |
| 08 Jan 2025 | 507.50 | 510.10 | 512.60 | 503.55 | 1104890 | -0.75% |
| 07 Jan 2025 | 511.35 | 511.00 | 515.80 | 507.70 | 1458405 | 0.30% |
| 06 Jan 2025 | 509.80 | 518.75 | 520.80 | 503.45 | 3155040 | -2.77% |
| 03 Jan 2025 | 524.35 | 525.65 | 532.50 | 523.35 | 827889 | 0.19% |
| 02 Jan 2025 | 523.35 | 519.00 | 529.60 | 511.70 | 2763635 | 1.12% |
| 01 Jan 2025 | 517.55 | 529.00 | 533.95 | 513.80 | 3247670 | -2.34% |
| 31 Dec 2024 | 529.95 | 532.00 | 536.05 | 525.70 | 2801646 | -0.19% |
| 30 Dec 2024 | 530.95 | 546.75 | 564.00 | 528.20 | 2635407 | -2.97% |
| 27 Dec 2024 | 547.20 | 543.90 | 552.45 | 538.00 | 1487382 | 0.63% |
| 26 Dec 2024 | 543.80 | 539.25 | 551.75 | 538.30 | 1929861 | 0.49% |
| 24 Dec 2024 | 541.15 | 540.40 | 542.70 | 535.25 | 845710 | 0.66% |
| 23 Dec 2024 | 537.60 | 535.00 | 553.00 | 529.00 | 1158043 | 0.08% |
| 20 Dec 2024 | 537.15 | 559.80 | 559.80 | 535.20 | 1210214 | -3.15% |
| 19 Dec 2024 | 554.60 | 553.00 | 558.90 | 543.25 | 1282516 | -0.14% |
| 18 Dec 2024 | 555.40 | 566.75 | 567.90 | 553.50 | 807472 | -1.82% |
| 17 Dec 2024 | 565.70 | 583.00 | 583.45 | 564.05 | 1130337 | -2.86% |
| 16 Dec 2024 | 582.35 | 572.85 | 590.20 | 572.70 | 1301861 | 1.66% |
| 13 Dec 2024 | 572.85 | 577.65 | 581.50 | 558.05 | 983789 | -0.83% |
| 12 Dec 2024 | 577.65 | 584.85 | 585.75 | 574.00 | 842844 | -0.94% |
| 11 Dec 2024 | 583.15 | 598.40 | 602.55 | 581.00 | 1115407 | -2.30% |
| 10 Dec 2024 | 596.85 | 598.65 | 603.90 | 590.25 | 1464751 | -0.14% |
| 09 Dec 2024 | 597.70 | 594.40 | 603.25 | 591.40 | 2038776 | 0.56% |
| 06 Dec 2024 | 594.40 | 600.00 | 608.00 | 587.75 | 2037375 | -0.83% |
| 05 Dec 2024 | 599.35 | 605.00 | 606.55 | 588.80 | 2377873 | -0.79% |
| 04 Dec 2024 | 604.10 | 582.60 | 615.15 | 578.95 | 5132097 | 4.17% |
| 03 Dec 2024 | 579.90 | 582.65 | 590.70 | 574.55 | 1783525 | -0.47% |
| 02 Dec 2024 | 582.65 | 567.00 | 586.00 | 563.35 | 1188216 | 1.45% |
| 29 Nov 2024 | 574.30 | 578.00 | 592.50 | 568.15 | 2166791 | 0.22% |
| 28 Nov 2024 | 573.05 | 561.65 | 578.70 | 556.75 | 2598208 | 2.42% |
| 27 Nov 2024 | 559.50 | 560.85 | 565.95 | 557.15 | 640134 | -0.47% |
| 26 Nov 2024 | 562.15 | 568.00 | 568.25 | 559.20 | 757777 | -0.48% |
| 25 Nov 2024 | 564.85 | 539.00 | 598.00 | 539.00 | 7130553 | 6.25% |
| 22 Nov 2024 | 531.60 | 530.35 | 536.95 | 525.30 | 871025 | 0.24% |
| 21 Nov 2024 | 530.35 | 524.05 | 534.90 | 504.50 | 1716580 | 1.40% |
| 19 Nov 2024 | 523.05 | 524.00 | 535.70 | 520.15 | 1297484 | -0.91% |
| 18 Nov 2024 | 527.85 | 539.00 | 539.75 | 520.30 | 2048986 | -1.69% |
| 14 Nov 2024 | 536.95 | 536.00 | 549.50 | 533.05 | 483595 | -0.57% |
| 13 Nov 2024 | 540.05 | 554.05 | 559.70 | 538.05 | 544053 | -4.25% |
| 12 Nov 2024 | 564.00 | 563.00 | 574.00 | 559.00 | 426370 | -0.46% |
| 11 Nov 2024 | 566.60 | 550.05 | 571.00 | 550.05 | 759440 | 1.00% |
| 08 Nov 2024 | 561.00 | 575.00 | 576.40 | 556.35 | 749703 | -2.38% |
| 07 Nov 2024 | 574.70 | 575.45 | 585.95 | 573.40 | 1135396 | -0.13% |
| 06 Nov 2024 | 575.45 | 582.40 | 582.40 | 571.45 | 1339593 | -0.17% |
| 05 Nov 2024 | 576.45 | 568.50 | 587.40 | 568.50 | 1925018 | 0.87% |
| 04 Nov 2024 | 571.50 | 589.45 | 596.85 | 564.30 | 1833362 | -2.36% |
| 01 Nov 2024 | 585.30 | 592.60 | 594.45 | 578.00 | 153263 | -1.22% |
| 31 Oct 2024 | 592.55 | 577.00 | 595.70 | 577.00 | 1575038 | 0.76% |
| 30 Oct 2024 | 588.10 | 568.25 | 597.00 | 568.25 | 3545531 | 1.22% |
| 29 Oct 2024 | 581.00 | 545.00 | 584.95 | 537.20 | 7481179 | 5.36% |
| 28 Oct 2024 | 551.45 | 501.00 | 560.50 | 496.25 | 8107810 | 10.62% |
| 25 Oct 2024 | 498.50 | 504.80 | 504.80 | 487.35 | 655297 | -0.46% |
| 24 Oct 2024 | 500.80 | 504.50 | 507.85 | 499.00 | 547736 | -0.02% |
| 23 Oct 2024 | 500.90 | 503.00 | 509.60 | 492.80 | 1515443 | -0.59% |
| 22 Oct 2024 | 503.85 | 515.45 | 516.00 | 500.05 | 1488448 | -1.65% |
| 21 Oct 2024 | 512.30 | 521.00 | 527.95 | 509.05 | 752975 | -1.22% |
| 18 Oct 2024 | 518.65 | 512.50 | 522.00 | 507.40 | 569461 | 1.14% |
| 17 Oct 2024 | 512.80 | 519.85 | 522.90 | 511.25 | 901930 | -1.09% |
| 16 Oct 2024 | 518.45 | 520.40 | 530.90 | 511.50 | 1788979 | -0.28% |
| 15 Oct 2024 | 519.90 | 527.00 | 527.00 | 517.85 | 593309 | -1.03% |
| 14 Oct 2024 | 525.30 | 525.05 | 529.95 | 521.95 | 398039 | 0.14% |
| 11 Oct 2024 | 524.55 | 520.05 | 528.70 | 520.05 | 333571 | 0.11% |
| 10 Oct 2024 | 523.95 | 527.90 | 530.55 | 521.75 | 371064 | -0.75% |
| 09 Oct 2024 | 527.90 | 525.15 | 534.45 | 520.80 | 877141 | -0.19% |
| 08 Oct 2024 | 528.90 | 518.55 | 530.50 | 510.95 | 1047868 | 1.98% |
| 07 Oct 2024 | 518.65 | 531.10 | 531.10 | 510.40 | 1243472 | -0.90% |
| 04 Oct 2024 | 523.35 | 519.00 | 538.00 | 507.50 | 2218975 | 1.43% |
| 03 Oct 2024 | 515.95 | 517.00 | 528.50 | 513.70 | 1327525 | -2.12% |
| 01 Oct 2024 | 527.10 | 522.95 | 529.85 | 521.60 | 448248 | 0.58% |
| 30 Sep 2024 | 524.05 | 536.50 | 538.95 | 517.70 | 2533991 | -2.85% |
| 27 Sep 2024 | 539.45 | 536.90 | 541.80 | 529.25 | 1665535 | 1.28% |
| 26 Sep 2024 | 532.65 | 525.00 | 534.35 | 519.75 | 2898448 | 1.23% |
| 25 Sep 2024 | 526.20 | 528.80 | 531.30 | 519.20 | 918389 | -0.47% |
| 24 Sep 2024 | 528.70 | 536.85 | 536.85 | 526.65 | 699650 | -1.52% |
| 23 Sep 2024 | 536.85 | 510.00 | 539.35 | 510.00 | 2929528 | 5.37% |
| 20 Sep 2024 | 509.50 | 508.80 | 514.75 | 505.00 | 2124662 | 0.04% |
| 19 Sep 2024 | 509.30 | 507.50 | 512.95 | 505.00 | 1094796 | 0.84% |
| 18 Sep 2024 | 505.05 | 519.00 | 522.65 | 504.15 | 3049464 | -2.83% |
| 17 Sep 2024 | 519.75 | 520.00 | 521.60 | 514.35 | 556829 | -0.03% |
| 16 Sep 2024 | 519.90 | 525.65 | 525.65 | 516.00 | 1290841 | -0.03% |
| 13 Sep 2024 | 520.05 | 525.40 | 525.40 | 518.80 | 1184919 | 0.00% |
| 12 Sep 2024 | 520.05 | 514.80 | 525.00 | 514.70 | 1579837 | 1.97% |
| 11 Sep 2024 | 510.00 | 519.85 | 523.40 | 506.80 | 3134860 | -1.72% |
| 10 Sep 2024 | 518.90 | 525.15 | 526.90 | 516.00 | 1647980 | -0.78% |
| 09 Sep 2024 | 523.00 | 526.00 | 528.00 | 513.00 | 974521 | -0.09% |
| 06 Sep 2024 | 523.45 | 551.00 | 554.70 | 519.55 | 5551466 | -5.00% |
| 05 Sep 2024 | 551.00 | 541.90 | 574.30 | 523.00 | 3752194 | 2.79% |
| 04 Sep 2024 | 536.05 | 547.00 | 552.05 | 534.15 | 2182125 | -2.55% |
| 03 Sep 2024 | 550.05 | 556.00 | 558.40 | 548.30 | 751120 | -1.04% |
| 02 Sep 2024 | 555.85 | 565.30 | 567.90 | 551.70 | 1760182 | -2.02% |
| 30 Aug 2024 | 567.30 | 564.00 | 575.70 | 557.00 | 1159804 | 1.03% |
| 29 Aug 2024 | 561.50 | 567.95 | 575.00 | 548.50 | 1414580 | -1.14% |
| 28 Aug 2024 | 567.95 | 550.00 | 576.00 | 547.00 | 2199296 | 3.48% |
| 27 Aug 2024 | 548.85 | 549.85 | 555.50 | 546.80 | 482197 | 0.32% |
| 26 Aug 2024 | 547.10 | 553.35 | 560.00 | 544.00 | 1583358 | -0.23% |
| 23 Aug 2024 | 548.35 | 554.05 | 560.80 | 547.00 | 977115 | -0.80% |
| 22 Aug 2024 | 552.80 | 555.00 | 559.50 | 551.05 | 1316796 | 0.13% |
| 21 Aug 2024 | 552.10 | 560.95 | 560.95 | 551.00 | 1111375 | -1.15% |
| 20 Aug 2024 | 558.50 | 550.05 | 565.00 | 550.05 | 638652 | 1.55% |
| 19 Aug 2024 | 550.00 | 554.50 | 560.20 | 546.95 | 844726 | -0.03% |
| 16 Aug 2024 | 550.15 | 546.00 | 562.45 | 545.00 | 734213 | -0.04% |
| 14 Aug 2024 | 550.35 | 551.00 | 560.00 | 531.05 | 2263553 | 0.01% |
| 13 Aug 2024 | 550.30 | 562.00 | 566.00 | 547.30 | 1052887 | -1.44% |
| 12 Aug 2024 | 558.35 | 576.95 | 581.60 | 556.00 | 1259415 | -3.36% |
| 09 Aug 2024 | 577.75 | 562.50 | 579.00 | 553.00 | 1438148 | 3.97% |
| 08 Aug 2024 | 555.70 | 569.00 | 570.00 | 553.05 | 823836 | -2.43% |
| 07 Aug 2024 | 569.55 | 569.00 | 572.40 | 559.00 | 1269029 | 0.73% |
| 06 Aug 2024 | 565.40 | 575.05 | 588.35 | 558.00 | 1821803 | -2.69% |
| 05 Aug 2024 | 581.00 | 578.90 | 585.80 | 565.00 | 2607067 | -2.51% |
| 02 Aug 2024 | 595.95 | 591.00 | 597.80 | 581.50 | 1361169 | 0.05% |
| 01 Aug 2024 | 595.65 | 605.05 | 613.20 | 590.00 | 1350860 | -2.16% |
| 31 Jul 2024 | 608.80 | 600.00 | 610.90 | 593.35 | 1827727 | 1.27% |
| 30 Jul 2024 | 601.15 | 594.50 | 604.50 | 587.25 | 2507716 | 2.37% |
| 29 Jul 2024 | 587.25 | 589.00 | 599.90 | 583.50 | 2811831 | 1.00% |
| 26 Jul 2024 | 581.45 | 570.00 | 585.00 | 567.25 | 1844637 | 2.43% |
| 25 Jul 2024 | 567.65 | 566.00 | 570.90 | 561.00 | 770119 | -0.34% |
| 24 Jul 2024 | 569.60 | 554.95 | 578.75 | 552.40 | 2395942 | 3.11% |
| 23 Jul 2024 | 552.40 | 574.95 | 576.40 | 546.75 | 1588838 | -3.00% |
| 22 Jul 2024 | 569.50 | 560.05 | 576.50 | 554.00 | 995267 | 1.49% |
| 19 Jul 2024 | 561.15 | 569.00 | 571.40 | 554.10 | 1233734 | -1.30% |
| 18 Jul 2024 | 568.55 | 587.40 | 588.10 | 566.00 | 2198694 | -3.21% |
| 16 Jul 2024 | 587.40 | 578.65 | 597.00 | 573.20 | 3294297 | 1.51% |
| 15 Jul 2024 | 578.65 | 569.00 | 584.50 | 555.75 | 3217689 | 3.56% |
| 12 Jul 2024 | 558.75 | 550.00 | 560.00 | 543.90 | 1387907 | 1.53% |
| 11 Jul 2024 | 550.35 | 548.50 | 554.90 | 543.00 | 1202130 | 1.35% |
| 10 Jul 2024 | 543.00 | 536.00 | 545.05 | 536.00 | 1791622 | 0.24% |
| 09 Jul 2024 | 541.70 | 527.00 | 545.20 | 525.55 | 1778493 | 2.89% |
| 08 Jul 2024 | 526.50 | 538.85 | 540.00 | 524.80 | 1729642 | -2.29% |
| 05 Jul 2024 | 538.85 | 542.00 | 543.90 | 535.00 | 1159426 | -0.50% |
| 04 Jul 2024 | 541.55 | 539.90 | 545.00 | 531.50 | 771114 | 1.02% |
| 03 Jul 2024 | 536.10 | 539.05 | 540.10 | 532.75 | 836258 | -0.31% |
| 02 Jul 2024 | 537.75 | 545.00 | 547.95 | 530.10 | 858307 | -1.33% |
| 01 Jul 2024 | 545.00 | 545.50 | 549.00 | 540.25 | 469949 | -0.09% |
| 28 Jun 2024 | 545.50 | 542.75 | 555.00 | 540.55 | 1667173 | 0.80% |
| 27 Jun 2024 | 541.15 | 541.00 | 547.45 | 534.05 | 1203288 | 0.09% |
| 26 Jun 2024 | 540.65 | 533.00 | 542.00 | 531.50 | 2137078 | 1.52% |
| 25 Jun 2024 | 532.55 | 542.70 | 544.15 | 530.50 | 1395650 | -1.69% |
| 24 Jun 2024 | 541.70 | 540.50 | 546.50 | 537.00 | 825997 | -1.10% |
| 21 Jun 2024 | 547.70 | 545.10 | 550.90 | 541.10 | 1162274 | 0.48% |
| 20 Jun 2024 | 545.10 | 545.00 | 546.75 | 540.75 | 1080032 | 0.02% |
| 19 Jun 2024 | 545.00 | 542.00 | 547.00 | 531.65 | 2211371 | 0.92% |
| 18 Jun 2024 | 540.05 | 543.00 | 544.20 | 536.90 | 1044883 | -0.12% |
| 14 Jun 2024 | 540.70 | 542.00 | 544.15 | 538.05 | 832775 | -0.19% |
| 13 Jun 2024 | 541.75 | 542.00 | 544.80 | 537.00 | 1260420 | 0.64% |
| 12 Jun 2024 | 538.30 | 538.35 | 540.90 | 532.70 | 1976912 | -0.02% |
| 11 Jun 2024 | 538.40 | 533.50 | 541.00 | 529.45 | 1952083 | 1.16% |
| 10 Jun 2024 | 532.20 | 536.20 | 542.00 | 530.00 | 1849483 | -0.47% |
| 07 Jun 2024 | 534.70 | 537.00 | 544.00 | 528.25 | 3792527 | -1.45% |
| 06 Jun 2024 | 542.55 | 530.00 | 556.45 | 530.00 | 3582008 | 3.43% |
| 05 Jun 2024 | 524.55 | 535.00 | 535.00 | 481.45 | 7578300 | -0.24% |
| 04 Jun 2024 | 525.80 | 606.00 | 606.00 | 485.10 | 10042618 | -13.28% |
| 03 Jun 2024 | 606.35 | 629.90 | 632.70 | 577.20 | 9361401 | 6.85% |
| 31 May 2024 | 567.50 | 580.05 | 584.95 | 564.50 | 1859396 | -1.95% |
| 30 May 2024 | 578.80 | 577.90 | 596.90 | 573.10 | 4241188 | 0.43% |
| 29 May 2024 | 576.30 | 566.55 | 583.80 | 559.25 | 1767064 | 1.70% |
| 28 May 2024 | 566.65 | 579.25 | 593.20 | 557.10 | 2200562 | -2.18% |
| 27 May 2024 | 579.25 | 572.80 | 592.00 | 568.85 | 2667927 | 1.34% |
| 24 May 2024 | 571.60 | 576.00 | 579.80 | 565.25 | 1390456 | -0.76% |
| 23 May 2024 | 575.95 | 569.65 | 596.00 | 569.65 | 3539039 | 1.69% |
| 22 May 2024 | 566.40 | 577.00 | 578.25 | 559.05 | 2985879 | -1.52% |
| 21 May 2024 | 575.15 | 536.10 | 580.00 | 534.00 | 4774342 | 6.50% |
| 18 May 2024 | 540.05 | 543.00 | 544.50 | 538.05 | 85216 | -0.05% |
| 17 May 2024 | 540.30 | 537.80 | 547.40 | 533.50 | 1429095 | 0.07% |
| 16 May 2024 | 539.90 | 530.65 | 544.45 | 525.85 | 1868422 | 0.80% |
| 15 May 2024 | 535.60 | 518.50 | 539.95 | 514.60 | 2829489 | 4.35% |
| 14 May 2024 | 513.25 | 513.00 | 520.85 | 510.10 | 949939 | 0.08% |
| 13 May 2024 | 512.85 | 515.05 | 517.25 | 500.40 | 1258958 | -0.28% |
| 10 May 2024 | 514.30 | 518.95 | 523.00 | 509.10 | 2728015 | -0.56% |
| 09 May 2024 | 517.20 | 536.00 | 537.50 | 514.00 | 1283279 | -2.91% |
| 08 May 2024 | 532.70 | 520.00 | 544.00 | 510.10 | 3348407 | 2.93% |
| 07 May 2024 | 517.55 | 540.00 | 548.00 | 510.50 | 4367770 | -2.68% |
| 06 May 2024 | 531.80 | 549.50 | 551.30 | 526.65 | 4579591 | -2.24% |
| 03 May 2024 | 544.00 | 553.65 | 553.70 | 531.10 | 1737781 | -1.06% |
| 02 May 2024 | 549.85 | 553.00 | 554.75 | 545.80 | 837415 | 0.29% |
| 30 Apr 2024 | 548.25 | 560.00 | 565.75 | 545.25 | 1756064 | -1.93% |
| 29 Apr 2024 | 559.05 | 528.95 | 562.00 | 528.30 | 4952701 | 6.17% |
| 26 Apr 2024 | 526.55 | 527.05 | 532.95 | 521.20 | 1628220 | -0.09% |
| 25 Apr 2024 | 527.05 | 512.90 | 530.50 | 511.15 | 2694600 | 3.35% |
| 24 Apr 2024 | 509.95 | 517.70 | 521.65 | 506.30 | 803880 | -1.17% |
| 23 Apr 2024 | 516.00 | 525.05 | 531.45 | 509.10 | 1072431 | -0.93% |
| 22 Apr 2024 | 520.85 | 519.80 | 525.00 | 516.35 | 853510 | 1.70% |
| 19 Apr 2024 | 512.15 | 508.00 | 515.85 | 500.40 | 1043268 | 0.18% |
| 18 Apr 2024 | 511.25 | 527.00 | 528.30 | 509.10 | 1923437 | -1.70% |
| 16 Apr 2024 | 520.10 | 511.55 | 522.00 | 509.90 | 695330 | 1.08% |
| 15 Apr 2024 | 514.55 | 518.00 | 524.45 | 507.25 | 1360516 | -2.28% |
| 12 Apr 2024 | 526.55 | 528.00 | 533.10 | 524.00 | 699901 | -0.39% |
| 10 Apr 2024 | 528.60 | 530.00 | 531.90 | 521.40 | 945256 | 0.28% |
| 09 Apr 2024 | 527.15 | 537.50 | 539.65 | 520.20 | 1310686 | -1.91% |
| 08 Apr 2024 | 537.40 | 540.00 | 545.40 | 535.85 | 1336108 | 0.46% |
| 05 Apr 2024 | 534.95 | 529.60 | 539.55 | 520.50 | 2649802 | 1.60% |
| 04 Apr 2024 | 526.50 | 536.90 | 550.00 | 523.85 | 3782337 | -0.43% |
| 03 Apr 2024 | 528.80 | 530.65 | 535.15 | 527.15 | 1738426 | -0.92% |
| 02 Apr 2024 | 533.70 | 534.70 | 536.70 | 528.80 | 1539019 | 0.81% |
| 01 Apr 2024 | 529.40 | 521.00 | 542.60 | 521.00 | 1537544 | 1.67% |
| 28 Mar 2024 | 520.70 | 505.00 | 531.25 | 504.95 | 3475863 | 4.18% |
| 27 Mar 2024 | 499.80 | 512.00 | 520.50 | 497.25 | 2463731 | -2.28% |
| 26 Mar 2024 | 511.45 | 490.25 | 514.60 | 489.90 | 2736593 | 4.49% |
| 22 Mar 2024 | 489.45 | 492.00 | 495.00 | 484.40 | 2267977 | -0.59% |
| 21 Mar 2024 | 492.35 | 476.50 | 496.40 | 474.50 | 2352510 | 4.82% |
| 20 Mar 2024 | 469.70 | 488.00 | 495.85 | 467.30 | 2319604 | -3.30% |
| 19 Mar 2024 | 485.75 | 496.90 | 499.90 | 478.15 | 1307489 | -2.24% |
| 18 Mar 2024 | 496.90 | 510.60 | 510.60 | 494.00 | 1145067 | -2.43% |
| 15 Mar 2024 | 509.30 | 495.40 | 517.90 | 488.30 | 7785364 | 3.60% |
| 14 Mar 2024 | 491.60 | 500.30 | 512.90 | 490.00 | 2442984 | -1.92% |
| 13 Mar 2024 | 501.20 | 521.80 | 523.45 | 494.10 | 3466220 | -3.03% |
| 12 Mar 2024 | 516.85 | 548.00 | 549.95 | 507.10 | 3947189 | -5.68% |
| 11 Mar 2024 | 548.00 | 551.65 | 562.85 | 540.60 | 2215712 | 0.47% |
| 07 Mar 2024 | 545.45 | 539.20 | 548.90 | 538.00 | 1588868 | 1.26% |
| 06 Mar 2024 | 538.65 | 532.25 | 550.00 | 517.05 | 3919897 | 1.58% |
| 05 Mar 2024 | 530.25 | 526.30 | 535.40 | 521.90 | 2693783 | 0.78% |
| 04 Mar 2024 | 526.15 | 532.00 | 533.95 | 520.55 | 1607290 | -0.54% |
| 02 Mar 2024 | 529.00 | 530.00 | 530.50 | 526.00 | 93269 | 0.54% |
| 01 Mar 2024 | 526.15 | 526.40 | 531.80 | 519.45 | 1531632 | 0.19% |
| 29 Feb 2024 | 525.15 | 530.00 | 532.10 | 512.15 | 1456017 | -0.82% |
| 28 Feb 2024 | 529.50 | 539.90 | 539.90 | 510.40 | 2187555 | -1.35% |
| 27 Feb 2024 | 536.75 | 525.00 | 539.55 | 522.00 | 2107003 | 2.89% |
| 26 Feb 2024 | 521.65 | 521.00 | 529.00 | 519.00 | 844688 | -0.69% |
| 23 Feb 2024 | 525.25 | 532.10 | 536.60 | 521.65 | 930577 | -0.41% |
| 22 Feb 2024 | 527.40 | 542.80 | 548.50 | 525.00 | 2387581 | -2.19% |
| 21 Feb 2024 | 539.20 | 537.20 | 552.00 | 526.80 | 4497405 | 0.38% |
| 20 Feb 2024 | 537.15 | 543.15 | 543.15 | 535.10 | 1223512 | -1.11% |
| 19 Feb 2024 | 543.20 | 524.95 | 545.50 | 521.50 | 2308799 | 4.92% |
| 16 Feb 2024 | 517.75 | 530.25 | 543.60 | 515.00 | 3863145 | -1.47% |
| 15 Feb 2024 | 525.50 | 527.05 | 533.60 | 515.40 | 3209442 | -0.08% |
| 14 Feb 2024 | 525.90 | 490.75 | 529.00 | 485.05 | 3553333 | 6.32% |
| 13 Feb 2024 | 494.65 | 499.55 | 503.85 | 483.10 | 2380743 | -0.98% |
| 12 Feb 2024 | 499.55 | 533.95 | 536.50 | 484.50 | 2322608 | -6.04% |
| 09 Feb 2024 | 531.65 | 551.80 | 556.15 | 521.25 | 2626837 | -3.65% |
| 08 Feb 2024 | 551.80 | 549.70 | 573.75 | 545.25 | 4488235 | 1.65% |
| 07 Feb 2024 | 542.85 | 549.35 | 549.35 | 533.30 | 2078318 | 0.07% |
| 06 Feb 2024 | 542.45 | 560.20 | 561.85 | 538.20 | 2202935 | -3.17% |
| 05 Feb 2024 | 560.20 | 550.00 | 568.40 | 528.80 | 4727662 | 2.61% |
| 02 Feb 2024 | 545.95 | 528.15 | 553.95 | 526.40 | 5033223 | 4.20% |
| 01 Feb 2024 | 523.95 | 498.85 | 530.00 | 494.00 | 5616874 | 5.03% |
| 31 Jan 2024 | 498.85 | 495.20 | 507.00 | 489.05 | 3871355 | 0.97% |
| 30 Jan 2024 | 494.05 | 482.10 | 498.00 | 475.55 | 4511747 | 2.82% |
| 29 Jan 2024 | 480.50 | 462.90 | 481.90 | 455.55 | 4451584 | 4.32% |
| 25 Jan 2024 | 460.60 | 445.10 | 479.00 | 443.25 | 11615214 | 4.30% |
| 24 Jan 2024 | 441.60 | 448.45 | 451.45 | 431.50 | 4682160 | -0.79% |
| 23 Jan 2024 | 445.10 | 460.00 | 472.30 | 440.00 | 2654966 | -3.23% |
| 20 Jan 2024 | 459.95 | 445.00 | 463.60 | 442.75 | 2482400 | 3.76% |
| 19 Jan 2024 | 443.30 | 450.00 | 450.00 | 440.15 | 1347568 | -0.06% |
| 18 Jan 2024 | 443.55 | 435.20 | 444.75 | 433.60 | 1509859 | 0.46% |
| 17 Jan 2024 | 441.50 | 435.00 | 443.50 | 430.05 | 2939256 | 0.27% |
| 16 Jan 2024 | 440.30 | 437.95 | 444.00 | 434.30 | 2810788 | 1.40% |
| 15 Jan 2024 | 434.20 | 437.00 | 443.15 | 425.70 | 4268473 | 0.13% |
| 12 Jan 2024 | 433.65 | 429.65 | 435.80 | 424.85 | 1861260 | 1.56% |
| 11 Jan 2024 | 427.00 | 424.20 | 429.95 | 422.55 | 1332381 | 0.93% |
| 10 Jan 2024 | 423.05 | 422.00 | 428.55 | 418.25 | 1348886 | 0.42% |
| 09 Jan 2024 | 421.30 | 429.40 | 432.70 | 418.20 | 1885357 | -1.20% |
| 08 Jan 2024 | 426.40 | 436.00 | 436.00 | 422.30 | 1008837 | -1.84% |
| 05 Jan 2024 | 434.40 | 435.00 | 441.95 | 432.00 | 3117731 | 0.46% |
| 04 Jan 2024 | 432.40 | 422.00 | 434.20 | 422.00 | 3583823 | 2.63% |
| 03 Jan 2024 | 421.30 | 419.00 | 423.00 | 415.20 | 4194188 | 1.20% |
| 02 Jan 2024 | 416.30 | 423.00 | 423.80 | 408.60 | 3268709 | -1.35% |
| 01 Jan 2024 | 422.00 | 422.00 | 424.70 | 419.15 | 2159907 | 0.26% |
| 29 Dec 2023 | 420.90 | 423.80 | 423.80 | 415.85 | 3208031 | -0.24% |
| 28 Dec 2023 | 421.90 | 420.00 | 425.00 | 416.25 | 4067165 | 1.48% |
| 27 Dec 2023 | 415.75 | 413.45 | 420.00 | 409.70 | 4205855 | 1.48% |
| 26 Dec 2023 | 409.70 | 417.00 | 417.55 | 408.00 | 2693304 | -0.61% |
| 22 Dec 2023 | 412.20 | 417.05 | 418.15 | 408.60 | 6563982 | -0.16% |
| 21 Dec 2023 | 412.85 | 391.00 | 418.20 | 391.00 | 25311622 | -3.93% |
| 20 Dec 2023 | 429.75 | 444.95 | 448.70 | 415.55 | 3565808 | -3.83% |
| 19 Dec 2023 | 446.85 | 441.50 | 450.50 | 439.70 | 1481928 | 1.28% |
| 18 Dec 2023 | 441.20 | 453.85 | 453.85 | 439.20 | 2588055 | -2.80% |
| 15 Dec 2023 | 453.90 | 449.40 | 458.00 | 440.10 | 2456781 | 0.99% |
| 14 Dec 2023 | 449.45 | 434.00 | 451.80 | 426.40 | 4662531 | 3.85% |
| 13 Dec 2023 | 432.80 | 450.25 | 450.65 | 428.60 | 5280253 | -1.09% |
| 12 Dec 2023 | 437.55 | 441.90 | 445.45 | 435.20 | 4045615 | 1.53% |
| 11 Dec 2023 | 430.95 | 430.40 | 436.70 | 429.15 | 1278003 | 0.63% |
| 08 Dec 2023 | 428.25 | 433.70 | 435.40 | 423.40 | 1574266 | -0.87% |
| 07 Dec 2023 | 432.00 | 421.00 | 438.00 | 418.20 | 2319572 | 3.07% |
| 06 Dec 2023 | 419.15 | 411.35 | 420.80 | 409.00 | 2893933 | 2.22% |
| 05 Dec 2023 | 410.05 | 414.00 | 414.80 | 406.50 | 1727843 | 0.13% |
| 04 Dec 2023 | 409.50 | 409.65 | 414.00 | 407.15 | 3019733 | 2.08% |
| 01 Dec 2023 | 401.15 | 398.60 | 406.10 | 395.20 | 3368855 | 1.07% |
| 30 Nov 2023 | 396.90 | 420.00 | 423.25 | 390.90 | 11628639 | -5.23% |
| 29 Nov 2023 | 418.80 | 406.00 | 419.60 | 403.80 | 1661291 | 3.91% |
| 28 Nov 2023 | 403.05 | 410.50 | 412.00 | 401.60 | 1112045 | -1.26% |
| 24 Nov 2023 | 408.20 | 414.85 | 416.50 | 407.00 | 635756 | -1.10% |
| 23 Nov 2023 | 412.75 | 413.00 | 416.95 | 409.55 | 874317 | 0.34% |
| 22 Nov 2023 | 411.35 | 422.00 | 422.55 | 410.10 | 881840 | -2.26% |
| 21 Nov 2023 | 420.85 | 426.30 | 429.75 | 420.00 | 516497 | -0.46% |
| 20 Nov 2023 | 422.80 | 432.90 | 434.80 | 420.75 | 775072 | -2.04% |
| 17 Nov 2023 | 431.60 | 441.00 | 445.00 | 428.15 | 1160675 | -3.16% |
| 16 Nov 2023 | 445.70 | 446.30 | 447.75 | 437.10 | 914826 | -0.13% |
| 15 Nov 2023 | 446.30 | 450.00 | 463.00 | 441.80 | 2501251 | -0.17% |
| 13 Nov 2023 | 447.05 | 420.00 | 451.20 | 417.00 | 3634585 | 6.39% |
| 12 Nov 2023 | 420.20 | 419.30 | 421.90 | 418.55 | 95922 | 1.00% |
| 10 Nov 2023 | 416.05 | 417.00 | 422.60 | 414.70 | 627616 | -0.66% |
| 09 Nov 2023 | 418.80 | 427.00 | 427.20 | 418.20 | 481701 | -1.27% |
| 08 Nov 2023 | 424.20 | 424.05 | 430.50 | 422.55 | 799198 | 0.39% |
| 07 Nov 2023 | 422.55 | 421.65 | 428.05 | 421.05 | 641331 | 0.25% |
| 06 Nov 2023 | 421.50 | 433.35 | 434.50 | 419.10 | 691442 | -2.07% |
| 03 Nov 2023 | 430.40 | 428.65 | 436.10 | 428.20 | 802148 | 1.02% |
| 02 Nov 2023 | 426.05 | 435.00 | 438.90 | 423.05 | 1357175 | -1.15% |
| 01 Nov 2023 | 431.00 | 420.05 | 432.45 | 416.15 | 1363862 | 2.61% |
| 31 Oct 2023 | 420.05 | 413.35 | 422.50 | 413.15 | 1202664 | 2.05% |
| 30 Oct 2023 | 411.60 | 416.90 | 416.90 | 408.05 | 871862 | -0.76% |
| 27 Oct 2023 | 414.75 | 408.90 | 419.65 | 401.95 | 1593993 | 3.55% |
| 26 Oct 2023 | 400.55 | 409.10 | 409.20 | 396.40 | 2057125 | -2.04% |
| 25 Oct 2023 | 408.90 | 415.00 | 419.50 | 404.45 | 935204 | -0.70% |
| 23 Oct 2023 | 411.80 | 424.30 | 425.30 | 402.05 | 1511226 | -2.91% |
| 20 Oct 2023 | 424.15 | 421.50 | 425.80 | 417.25 | 1067725 | 0.53% |
| 19 Oct 2023 | 421.90 | 417.40 | 428.25 | 415.55 | 1743522 | 1.32% |
| 18 Oct 2023 | 416.40 | 428.50 | 436.00 | 410.75 | 1949304 | -2.80% |
| 17 Oct 2023 | 428.40 | 430.25 | 435.60 | 425.55 | 812477 | -0.41% |
| 16 Oct 2023 | 430.15 | 421.30 | 431.50 | 419.65 | 1053080 | 2.81% |
| 13 Oct 2023 | 418.40 | 427.40 | 427.40 | 417.05 | 807124 | -2.07% |
| 12 Oct 2023 | 427.25 | 426.00 | 431.15 | 422.60 | 1058824 | 0.97% |
| 11 Oct 2023 | 423.15 | 412.70 | 424.85 | 412.70 | 1638933 | 3.26% |
| 10 Oct 2023 | 409.80 | 408.00 | 412.95 | 404.10 | 1235987 | 1.62% |
| 09 Oct 2023 | 403.25 | 420.00 | 424.00 | 402.00 | 1817791 | -5.35% |
| 06 Oct 2023 | 426.05 | 429.90 | 432.95 | 423.15 | 1106747 | -0.43% |
| 05 Oct 2023 | 427.90 | 435.00 | 440.00 | 425.75 | 1501407 | -1.16% |
| 04 Oct 2023 | 432.90 | 441.00 | 444.80 | 431.30 | 2499172 | -1.90% |
| 03 Oct 2023 | 441.30 | 421.15 | 445.10 | 421.15 | 2910149 | 4.19% |
| 29 Sep 2023 | 423.55 | 418.25 | 428.80 | 418.00 | 2238261 | 2.33% |
| 28 Sep 2023 | 413.90 | 431.80 | 444.00 | 404.30 | 6447262 | -4.15% |
| 27 Sep 2023 | 431.80 | 428.40 | 446.50 | 425.55 | 4714312 | 0.85% |
| 26 Sep 2023 | 428.15 | 430.90 | 433.00 | 425.80 | 1610345 | -0.64% |
| 25 Sep 2023 | 430.90 | 424.00 | 435.00 | 418.30 | 3162061 | 2.39% |
| 22 Sep 2023 | 420.85 | 408.85 | 434.15 | 407.40 | 8564982 | 3.94% |
| 21 Sep 2023 | 404.90 | 415.90 | 427.90 | 400.10 | 5329498 | -2.47% |
| 20 Sep 2023 | 415.15 | 411.00 | 418.00 | 402.50 | 2090184 | 0.73% |
| 18 Sep 2023 | 412.15 | 398.70 | 424.30 | 397.05 | 7449785 | 3.63% |
| 15 Sep 2023 | 397.70 | 401.00 | 409.50 | 392.60 | 2694553 | -0.72% |
| 14 Sep 2023 | 400.60 | 398.05 | 406.70 | 395.45 | 2119855 | 0.78% |
| 13 Sep 2023 | 397.50 | 385.30 | 403.00 | 380.30 | 1921901 | 3.57% |
| 12 Sep 2023 | 383.80 | 399.20 | 400.95 | 380.20 | 1449629 | -3.46% |
| 11 Sep 2023 | 397.55 | 390.00 | 399.00 | 388.15 | 1944531 | 2.16% |
| 08 Sep 2023 | 389.15 | 393.40 | 394.75 | 387.00 | 758100 | -0.54% |
| 07 Sep 2023 | 391.25 | 388.50 | 394.35 | 386.65 | 711842 | 0.73% |
| 06 Sep 2023 | 388.40 | 393.30 | 393.30 | 385.20 | 508453 | -0.77% |
| 05 Sep 2023 | 391.40 | 385.80 | 393.80 | 385.00 | 1460549 | 2.03% |
| 04 Sep 2023 | 383.60 | 378.15 | 386.00 | 378.15 | 1012250 | 1.72% |
| 01 Sep 2023 | 377.10 | 379.65 | 380.95 | 376.50 | 845290 | -0.41% |
| 31 Aug 2023 | 378.65 | 384.00 | 385.25 | 374.50 | 1686350 | -0.50% |
| 30 Aug 2023 | 380.55 | 395.00 | 398.30 | 379.10 | 1681845 | -2.86% |
| 29 Aug 2023 | 391.75 | 398.90 | 403.05 | 387.95 | 1544185 | -1.38% |
| 28 Aug 2023 | 397.25 | 396.95 | 409.90 | 390.05 | 1210547 | 0.49% |
| 25 Aug 2023 | 395.30 | 405.00 | 405.00 | 385.70 | 1927887 | -1.90% |
| 24 Aug 2023 | 402.95 | 411.35 | 411.35 | 395.25 | 1215797 | -1.37% |
| 23 Aug 2023 | 408.55 | 410.45 | 417.90 | 406.10 | 1297599 | -0.46% |
| 22 Aug 2023 | 410.45 | 409.95 | 413.00 | 407.75 | 1003166 | 0.63% |
| 21 Aug 2023 | 407.90 | 406.95 | 414.00 | 400.50 | 1651635 | 0.18% |
| 18 Aug 2023 | 407.15 | 408.00 | 414.90 | 401.50 | 3235762 | -0.45% |
| 17 Aug 2023 | 409.00 | 386.00 | 412.00 | 384.30 | 5407491 | 5.94% |
| 16 Aug 2023 | 386.05 | 389.50 | 389.50 | 382.35 | 1171755 | -1.30% |
| 14 Aug 2023 | 391.15 | 388.00 | 398.00 | 377.55 | 2039820 | 0.84% |
| 11 Aug 2023 | 387.90 | 381.00 | 406.15 | 379.00 | 4469318 | 1.90% |
| 10 Aug 2023 | 380.65 | 384.00 | 385.90 | 370.85 | 1685232 | -0.61% |
| 09 Aug 2023 | 383.00 | 390.00 | 390.00 | 375.00 | 4850127 | -2.46% |
| 08 Aug 2023 | 392.65 | 347.70 | 409.60 | 346.15 | 11010352 | 13.12% |
| 07 Aug 2023 | 347.10 | 343.95 | 348.90 | 343.35 | 588086 | 1.09% |
| 04 Aug 2023 | 343.35 | 340.15 | 348.35 | 339.05 | 666764 | 0.25% |
| 03 Aug 2023 | 342.50 | 342.70 | 343.90 | 335.60 | 1201799 | -0.36% |
| 02 Aug 2023 | 343.75 | 345.40 | 345.40 | 339.05 | 1453678 | -1.05% |
| 01 Aug 2023 | 347.40 | 348.00 | 349.75 | 344.75 | 948771 | 0.14% |
| 31 Jul 2023 | 346.90 | 341.90 | 349.50 | 339.95 | 1444351 | 0.68% |
| 28 Jul 2023 | 344.55 | 331.15 | 346.00 | 330.10 | 4546061 | 4.89% |
| 27 Jul 2023 | 328.50 | 331.90 | 333.85 | 326.05 | 1939080 | 0.06% |
| 26 Jul 2023 | 328.30 | 330.00 | 331.85 | 325.10 | 1073477 | -0.26% |
| 25 Jul 2023 | 329.15 | 336.50 | 337.95 | 327.60 | 1866926 | -2.01% |
| 24 Jul 2023 | 335.90 | 332.00 | 336.90 | 328.65 | 2289806 | 1.97% |
| 21 Jul 2023 | 329.40 | 330.00 | 330.00 | 324.55 | 1172651 | 0.24% |
| 20 Jul 2023 | 328.60 | 326.85 | 330.45 | 325.00 | 1575828 | 1.05% |
| 19 Jul 2023 | 325.20 | 328.00 | 329.15 | 322.10 | 1309005 | -0.70% |
| 18 Jul 2023 | 327.50 | 326.00 | 328.00 | 323.10 | 1257700 | 0.71% |
| 17 Jul 2023 | 325.20 | 324.35 | 327.00 | 320.85 | 1220250 | 0.26% |
| 14 Jul 2023 | 324.35 | 324.15 | 325.00 | 315.90 | 1365375 | 0.78% |
| 13 Jul 2023 | 321.85 | 325.00 | 327.00 | 317.25 | 2028963 | -0.76% |
| 12 Jul 2023 | 324.30 | 310.10 | 326.75 | 310.00 | 4970098 | 4.58% |
| 11 Jul 2023 | 310.10 | 310.50 | 314.55 | 309.50 | 1882615 | 0.02% |
| 10 Jul 2023 | 310.05 | 308.35 | 314.55 | 306.85 | 1402335 | 0.57% |
| 07 Jul 2023 | 308.30 | 303.50 | 310.05 | 301.50 | 1812762 | 1.03% |
| 06 Jul 2023 | 305.15 | 302.00 | 308.05 | 302.00 | 1026021 | 0.15% |
| 05 Jul 2023 | 304.70 | 300.55 | 305.50 | 297.60 | 1537235 | 1.47% |
| 04 Jul 2023 | 300.30 | 301.00 | 306.50 | 296.60 | 2512515 | 0.82% |
| 03 Jul 2023 | 297.85 | 295.00 | 300.25 | 293.60 | 2425346 | 1.81% |
| 30 Jun 2023 | 292.55 | 280.00 | 293.50 | 278.60 | 3559269 | 5.10% |
| 28 Jun 2023 | 278.35 | 280.15 | 280.95 | 276.35 | 641633 | -0.05% |
| 27 Jun 2023 | 278.50 | 282.50 | 283.50 | 276.60 | 806786 | -1.29% |
| 26 Jun 2023 | 282.15 | 278.35 | 282.65 | 276.70 | 598752 | 1.68% |
| 23 Jun 2023 | 277.50 | 277.95 | 280.45 | 275.60 | 665151 | -0.16% |
| 22 Jun 2023 | 277.95 | 283.55 | 283.55 | 277.50 | 614883 | -1.33% |
| 21 Jun 2023 | 281.70 | 282.00 | 283.85 | 281.00 | 713401 | -0.02% |
| 20 Jun 2023 | 281.75 | 283.60 | 284.50 | 280.25 | 919425 | -0.63% |
| 19 Jun 2023 | 283.55 | 282.35 | 285.95 | 280.25 | 1489285 | 0.57% |
| 16 Jun 2023 | 281.95 | 280.95 | 282.50 | 277.00 | 1329056 | 0.48% |
| 15 Jun 2023 | 280.60 | 281.90 | 283.75 | 279.00 | 1278644 | -0.41% |
| 14 Jun 2023 | 281.75 | 281.80 | 282.90 | 281.00 | 442832 | -0.02% |
| 13 Jun 2023 | 281.80 | 275.35 | 282.80 | 275.35 | 1139909 | 1.40% |
| 12 Jun 2023 | 277.90 | 277.40 | 279.15 | 276.40 | 978804 | -2.59% |
| 09 Jun 2023 | 285.30 | 285.00 | 286.70 | 282.25 | 1468160 | 0.56% |
| 08 Jun 2023 | 283.70 | 282.40 | 284.70 | 281.50 | 980203 | 0.57% |
| 07 Jun 2023 | 282.10 | 281.50 | 283.95 | 281.25 | 904637 | 0.45% |
| 06 Jun 2023 | 280.85 | 280.90 | 281.75 | 276.35 | 859872 | 0.70% |
| 05 Jun 2023 | 278.90 | 285.00 | 285.40 | 278.10 | 1327979 | -1.19% |
| 02 Jun 2023 | 282.25 | 277.00 | 283.20 | 276.00 | 2416677 | 2.67% |
| 01 Jun 2023 | 274.90 | 269.90 | 276.50 | 269.90 | 1831486 | 1.85% |
| 31 May 2023 | 269.90 | 271.00 | 271.00 | 268.05 | 1275798 | 0.00% |
| 30 May 2023 | 269.90 | 274.00 | 276.50 | 268.00 | 2132958 | -1.41% |
| 29 May 2023 | 273.75 | 280.00 | 280.95 | 273.20 | 1575725 | -1.28% |
| 26 May 2023 | 277.30 | 278.10 | 281.85 | 276.60 | 1639016 | -0.23% |
| 25 May 2023 | 277.95 | 285.40 | 285.40 | 277.50 | 2268749 | -2.71% |
| 24 May 2023 | 285.70 | 285.75 | 286.95 | 283.20 | 1100369 | -0.02% |
| 23 May 2023 | 285.75 | 288.30 | 290.60 | 285.00 | 1419225 | -0.82% |
| 22 May 2023 | 288.10 | 287.90 | 289.00 | 284.55 | 545340 | 0.66% |
| 19 May 2023 | 286.20 | 287.10 | 288.45 | 281.20 | 1119922 | -0.31% |
| 18 May 2023 | 287.10 | 290.45 | 293.05 | 285.40 | 1310662 | -0.24% |
| 17 May 2023 | 287.80 | 295.50 | 299.80 | 286.50 | 2213890 | -2.09% |
| 16 May 2023 | 293.95 | 292.90 | 298.00 | 292.00 | 1470300 | 1.08% |
| 15 May 2023 | 290.80 | 289.95 | 292.65 | 282.00 | 2173903 | 0.28% |
| 12 May 2023 | 290.00 | 289.20 | 294.25 | 289.00 | 1676475 | 0.42% |
| 11 May 2023 | 288.80 | 287.60 | 292.90 | 287.30 | 2199416 | 0.70% |
| 10 May 2023 | 286.80 | 297.75 | 299.45 | 285.60 | 3501046 | -3.35% |
| 09 May 2023 | 296.75 | 318.00 | 322.00 | 293.85 | 4738997 | -5.88% |
| 08 May 2023 | 315.30 | 332.05 | 334.40 | 312.80 | 4893690 | -5.00% |
| 05 May 2023 | 331.90 | 331.35 | 334.90 | 328.00 | 1004462 | 0.12% |
| 04 May 2023 | 331.50 | 334.00 | 335.00 | 330.10 | 971264 | -0.88% |
| 03 May 2023 | 334.45 | 325.85 | 335.00 | 324.00 | 1715457 | 1.61% |
| 02 May 2023 | 329.15 | 327.70 | 330.70 | 323.85 | 1992544 | 2.09% |
| 28 Apr 2023 | 322.40 | 318.60 | 328.00 | 317.70 | 2163861 | 1.72% |
| 27 Apr 2023 | 316.95 | 318.95 | 319.80 | 315.10 | 779946 | -0.70% |
| 26 Apr 2023 | 319.20 | 317.10 | 321.10 | 312.35 | 1383629 | 0.66% |
| 25 Apr 2023 | 317.10 | 314.00 | 324.40 | 311.10 | 3237088 | 1.21% |
| 24 Apr 2023 | 313.30 | 302.90 | 314.95 | 302.05 | 2099221 | 3.66% |
| 21 Apr 2023 | 302.25 | 307.50 | 309.40 | 296.60 | 1915631 | -1.35% |
| 20 Apr 2023 | 306.40 | 320.00 | 321.30 | 304.10 | 1657650 | -4.25% |
| 19 Apr 2023 | 320.00 | 318.80 | 321.30 | 315.05 | 1833524 | -0.48% |
| 18 Apr 2023 | 321.55 | 312.00 | 324.70 | 308.00 | 7021477 | 3.89% |
| 17 Apr 2023 | 309.50 | 287.95 | 312.00 | 285.35 | 4882455 | 7.82% |
| 13 Apr 2023 | 287.05 | 283.70 | 288.00 | 282.70 | 695505 | 1.18% |
| 12 Apr 2023 | 283.70 | 285.20 | 287.50 | 281.15 | 616932 | -0.53% |
| 11 Apr 2023 | 285.20 | 284.05 | 287.60 | 284.00 | 802692 | 1.08% |
| 10 Apr 2023 | 282.15 | 288.30 | 288.65 | 280.80 | 1143392 | -2.25% |
| 06 Apr 2023 | 288.65 | 289.30 | 297.95 | 285.10 | 1409390 | -0.31% |
| 05 Apr 2023 | 289.55 | 292.25 | 293.00 | 288.00 | 680681 | -0.21% |
| 03 Apr 2023 | 290.15 | 289.00 | 291.90 | 287.10 | 1181951 | 0.55% |
| 31 Mar 2023 | 288.55 | 288.35 | 293.00 | 285.95 | 1696892 | -0.88% |
| 29 Mar 2023 | 291.10 | 278.05 | 293.00 | 275.50 | 1741200 | 3.87% |
| 28 Mar 2023 | 280.25 | 272.00 | 283.00 | 268.45 | 1750220 | 3.45% |
| 27 Mar 2023 | 270.90 | 266.50 | 273.90 | 263.55 | 975230 | 0.35% |
| 24 Mar 2023 | 269.95 | 276.30 | 277.70 | 268.00 | 712951 | -2.51% |
| 23 Mar 2023 | 276.90 | 273.00 | 280.00 | 270.00 | 1220212 | 0.82% |
| 22 Mar 2023 | 274.65 | 272.05 | 278.85 | 272.05 | 805305 | 0.68% |
| 21 Mar 2023 | 272.80 | 268.00 | 275.35 | 268.00 | 1231107 | 2.54% |
| 20 Mar 2023 | 266.05 | 273.75 | 274.30 | 265.00 | 1089633 | -2.51% |
| 17 Mar 2023 | 272.90 | 263.00 | 277.55 | 258.05 | 4586249 | 4.42% |
| 16 Mar 2023 | 261.35 | 259.75 | 267.10 | 256.20 | 1954675 | -0.89% |
| 15 Mar 2023 | 263.70 | 264.90 | 266.40 | 260.25 | 1857008 | 2.01% |
| 14 Mar 2023 | 258.50 | 281.70 | 285.70 | 254.00 | 5100639 | -8.46% |
| 13 Mar 2023 | 282.40 | 286.20 | 289.20 | 280.20 | 932987 | -2.30% |
| 10 Mar 2023 | 289.05 | 282.85 | 291.90 | 277.00 | 1281800 | 1.30% |
| 09 Mar 2023 | 285.35 | 290.65 | 290.65 | 284.60 | 745734 | -2.08% |
| 08 Mar 2023 | 291.40 | 286.60 | 292.80 | 283.70 | 798459 | 1.60% |
| 06 Mar 2023 | 286.80 | 294.50 | 294.50 | 285.30 | 1262149 | -1.85% |
| 03 Mar 2023 | 292.20 | 276.00 | 293.50 | 276.00 | 2986544 | 6.45% |
| 02 Mar 2023 | 274.50 | 267.30 | 276.80 | 267.00 | 1238097 | 3.02% |
| 01 Mar 2023 | 266.45 | 257.90 | 268.30 | 257.25 | 917092 | 3.64% |
| 28 Feb 2023 | 257.10 | 259.60 | 263.95 | 252.20 | 1867802 | -1.04% |
| 27 Feb 2023 | 259.80 | 271.30 | 272.85 | 257.20 | 1330430 | -4.68% |
| 24 Feb 2023 | 272.55 | 279.65 | 282.00 | 270.25 | 566095 | -2.10% |
| 23 Feb 2023 | 278.40 | 274.80 | 283.15 | 265.65 | 1286109 | 1.90% |
| 22 Feb 2023 | 273.20 | 285.55 | 286.25 | 271.35 | 978304 | -4.26% |
| 21 Feb 2023 | 285.35 | 286.95 | 288.55 | 282.30 | 522423 | -0.56% |
| 20 Feb 2023 | 286.95 | 288.70 | 289.60 | 285.10 | 438116 | -0.59% |
| 17 Feb 2023 | 288.65 | 287.90 | 289.20 | 286.05 | 418786 | -0.03% |
| 16 Feb 2023 | 288.75 | 289.25 | 290.15 | 285.45 | 349661 | 0.07% |
| 15 Feb 2023 | 288.55 | 290.00 | 291.80 | 284.05 | 581135 | -0.47% |
| 14 Feb 2023 | 289.90 | 283.45 | 290.70 | 281.00 | 1377132 | 2.67% |
| 13 Feb 2023 | 282.35 | 290.50 | 290.50 | 280.65 | 424829 | -2.59% |
| 10 Feb 2023 | 289.85 | 287.75 | 291.90 | 286.20 | 1054284 | 0.99% |
| 09 Feb 2023 | 287.00 | 289.00 | 289.00 | 284.00 | 462099 | -0.17% |
| 08 Feb 2023 | 287.50 | 287.45 | 289.70 | 285.95 | 855567 | 0.02% |
| 07 Feb 2023 | 287.45 | 292.35 | 293.50 | 285.95 | 482672 | -1.64% |
| 06 Feb 2023 | 292.25 | 295.10 | 298.70 | 290.50 | 1320864 | -0.86% |
| 03 Feb 2023 | 294.80 | 293.30 | 296.00 | 285.15 | 1865368 | 0.87% |
| 02 Feb 2023 | 292.25 | 293.00 | 298.30 | 290.00 | 1611678 | -0.17% |
| 01 Feb 2023 | 292.75 | 306.00 | 310.00 | 273.65 | 3044737 | -3.94% |
| 31 Jan 2023 | 304.75 | 297.00 | 305.95 | 291.35 | 4686789 | 2.66% |
| 30 Jan 2023 | 296.85 | 282.35 | 300.00 | 278.50 | 2264826 | 5.14% |
| 27 Jan 2023 | 282.35 | 293.50 | 293.50 | 277.50 | 1802029 | -3.35% |
| 25 Jan 2023 | 292.15 | 292.40 | 293.50 | 282.60 | 2311405 | 0.69% |
| 24 Jan 2023 | 290.15 | 288.20 | 292.85 | 288.20 | 857419 | 0.78% |
| 23 Jan 2023 | 287.90 | 287.95 | 289.70 | 285.20 | 552419 | 0.35% |
| 20 Jan 2023 | 286.90 | 287.60 | 290.55 | 285.55 | 709775 | -0.24% |
| 19 Jan 2023 | 287.60 | 280.10 | 289.70 | 279.50 | 1255619 | 2.49% |
| 18 Jan 2023 | 280.60 | 288.40 | 288.70 | 277.75 | 1649373 | -2.45% |
| 17 Jan 2023 | 287.65 | 289.70 | 290.55 | 285.25 | 867621 | -0.23% |
| 16 Jan 2023 | 288.30 | 286.00 | 294.00 | 285.65 | 1600185 | 1.03% |
| 13 Jan 2023 | 285.35 | 287.15 | 289.25 | 281.65 | 1050157 | -0.14% |
| 12 Jan 2023 | 285.75 | 288.95 | 288.95 | 284.20 | 645103 | -0.75% |
| 11 Jan 2023 | 287.90 | 289.10 | 290.85 | 283.30 | 1448659 | -0.38% |
| 10 Jan 2023 | 289.00 | 296.45 | 296.45 | 287.05 | 1113496 | -2.61% |
| 09 Jan 2023 | 296.75 | 295.95 | 300.00 | 292.15 | 1952696 | 1.12% |
| 06 Jan 2023 | 293.45 | 296.00 | 296.20 | 289.35 | 1311018 | -0.42% |
| 05 Jan 2023 | 294.70 | 297.30 | 298.95 | 291.40 | 1507383 | -0.25% |
| 04 Jan 2023 | 295.45 | 296.80 | 298.40 | 290.35 | 2042191 | -0.45% |
| 03 Jan 2023 | 296.80 | 297.85 | 299.70 | 294.00 | 1965880 | 0.36% |
| 02 Jan 2023 | 295.75 | 287.00 | 297.50 | 284.35 | 2657233 | 3.64% |
| 30 Dec 2022 | 285.35 | 280.90 | 287.30 | 280.15 | 2398443 | 2.77% |
| 29 Dec 2022 | 277.65 | 279.40 | 287.85 | 273.65 | 3623032 | -0.63% |
| 28 Dec 2022 | 279.40 | 288.65 | 295.95 | 272.10 | 3261676 | -3.17% |
| 27 Dec 2022 | 288.55 | 292.00 | 294.85 | 287.00 | 1701370 | -0.22% |
| 26 Dec 2022 | 289.20 | 274.95 | 291.90 | 268.80 | 3750934 | 6.50% |
| 23 Dec 2022 | 271.55 | 279.60 | 280.90 | 255.50 | 4525500 | -3.17% |
| 22 Dec 2022 | 280.45 | 288.00 | 289.60 | 275.05 | 2719690 | -1.85% |
| 21 Dec 2022 | 285.75 | 298.00 | 300.85 | 280.00 | 3221403 | -4.05% |
| 20 Dec 2022 | 297.80 | 291.95 | 299.90 | 286.50 | 1985522 | 2.34% |
| 19 Dec 2022 | 291.00 | 293.80 | 297.80 | 288.10 | 1404024 | -1.07% |
| 16 Dec 2022 | 294.15 | 296.00 | 300.75 | 285.70 | 2943257 | -1.79% |
| 15 Dec 2022 | 299.50 | 299.80 | 304.50 | 296.65 | 3690929 | -0.07% |
| 14 Dec 2022 | 299.70 | 296.00 | 306.00 | 291.50 | 7879714 | 1.94% |
| 13 Dec 2022 | 294.00 | 272.00 | 297.65 | 271.90 | 12228997 | 9.17% |
| 12 Dec 2022 | 269.30 | 273.45 | 274.00 | 265.45 | 4125936 | -1.23% |
| 09 Dec 2022 | 272.65 | 296.75 | 301.00 | 270.25 | 4057470 | -7.56% |
| 08 Dec 2022 | 294.95 | 292.30 | 297.00 | 287.55 | 1839056 | 0.91% |
| 07 Dec 2022 | 292.30 | 293.95 | 295.00 | 288.80 | 1850988 | -0.19% |
| 06 Dec 2022 | 292.85 | 285.35 | 294.50 | 284.20 | 3053049 | 2.93% |
| 05 Dec 2022 | 284.50 | 282.90 | 286.30 | 282.00 | 1451799 | 0.76% |
| 02 Dec 2022 | 282.35 | 276.05 | 284.70 | 273.75 | 4341809 | 2.28% |
| 01 Dec 2022 | 276.05 | 268.60 | 279.00 | 268.20 | 2348990 | 3.43% |
| 30 Nov 2022 | 266.90 | 269.15 | 272.45 | 264.40 | 2516018 | -0.39% |
| 29 Nov 2022 | 267.95 | 272.05 | 275.00 | 266.60 | 1964196 | -1.71% |
| 28 Nov 2022 | 272.60 | 271.95 | 275.35 | 267.20 | 1666315 | 0.24% |
| 25 Nov 2022 | 271.95 | 276.30 | 280.80 | 269.45 | 2056942 | -1.45% |
| 24 Nov 2022 | 275.95 | 277.00 | 280.85 | 273.10 | 1546503 | 0.15% |
| 23 Nov 2022 | 275.55 | 274.65 | 279.50 | 273.00 | 2116755 | 0.33% |
| 22 Nov 2022 | 274.65 | 269.30 | 275.00 | 267.50 | 1915644 | 2.25% |
| 21 Nov 2022 | 268.60 | 274.35 | 275.00 | 265.10 | 1943443 | -2.10% |
| 18 Nov 2022 | 274.35 | 271.60 | 275.00 | 268.55 | 1991128 | 1.01% |
| 17 Nov 2022 | 271.60 | 266.00 | 272.60 | 264.05 | 1150910 | 1.04% |
| 16 Nov 2022 | 268.80 | 271.15 | 274.90 | 266.00 | 2084378 | -0.67% |
| 15 Nov 2022 | 270.60 | 263.55 | 273.50 | 262.10 | 2197596 | 3.07% |
| 14 Nov 2022 | 262.55 | 261.00 | 263.60 | 257.05 | 1231415 | 0.67% |
| 11 Nov 2022 | 260.80 | 270.00 | 270.00 | 257.80 | 1892762 | -2.30% |
| 10 Nov 2022 | 266.95 | 267.85 | 270.00 | 263.25 | 2336850 | -0.19% |
| 09 Nov 2022 | 267.45 | 261.00 | 269.70 | 259.00 | 3704856 | 2.90% |
| 07 Nov 2022 | 259.90 | 255.10 | 269.15 | 255.00 | 7891059 | 4.08% |
| 04 Nov 2022 | 249.70 | 253.40 | 256.65 | 248.05 | 2797086 | -0.77% |
| 03 Nov 2022 | 251.65 | 241.90 | 254.00 | 241.80 | 4662274 | 2.86% |
| 02 Nov 2022 | 244.65 | 249.00 | 250.95 | 241.00 | 2471659 | -2.06% |
| 01 Nov 2022 | 249.80 | 255.00 | 258.60 | 244.10 | 2331126 | -1.61% |
| 31 Oct 2022 | 253.90 | 246.50 | 256.40 | 246.10 | 4139222 | 3.80% |
| 28 Oct 2022 | 244.60 | 237.15 | 247.10 | 236.80 | 4107921 | 3.12% |
| 27 Oct 2022 | 237.20 | 234.90 | 239.40 | 232.40 | 2371397 | 1.69% |
| 25 Oct 2022 | 233.25 | 232.05 | 239.60 | 228.20 | 5997054 | -0.26% |
| 24 Oct 2022 | 233.85 | 232.00 | 234.90 | 231.10 | 1146446 | 3.38% |
| 21 Oct 2022 | 226.20 | 222.90 | 236.40 | 220.95 | 7349689 | 2.26% |
| 20 Oct 2022 | 221.20 | 215.00 | 224.55 | 212.20 | 2487236 | 1.94% |
| 19 Oct 2022 | 217.00 | 216.10 | 219.65 | 213.00 | 2834807 | 0.67% |
| 18 Oct 2022 | 215.55 | 207.30 | 217.90 | 203.50 | 5390546 | 5.43% |
| 17 Oct 2022 | 204.45 | 192.90 | 206.00 | 191.65 | 2963275 | 6.32% |
| 14 Oct 2022 | 192.30 | 198.50 | 200.70 | 191.00 | 838207 | -2.06% |
| 13 Oct 2022 | 196.35 | 194.10 | 196.95 | 192.25 | 638632 | 1.19% |
| 12 Oct 2022 | 194.05 | 192.35 | 196.40 | 192.15 | 687650 | 1.15% |
| 11 Oct 2022 | 191.85 | 199.00 | 199.35 | 190.00 | 633488 | -3.30% |
| 10 Oct 2022 | 198.40 | 202.00 | 202.00 | 197.65 | 663371 | -2.24% |
| 07 Oct 2022 | 202.95 | 202.50 | 203.80 | 199.50 | 1019162 | -0.07% |
| 06 Oct 2022 | 203.10 | 198.30 | 203.80 | 198.30 | 1033954 | 2.63% |
| 04 Oct 2022 | 197.90 | 193.00 | 198.65 | 192.80 | 946142 | 4.49% |
| 03 Oct 2022 | 189.40 | 196.75 | 197.45 | 188.35 | 664670 | -3.78% |
| 30 Sep 2022 | 196.85 | 194.90 | 198.65 | 191.05 | 1743263 | 1.44% |
| 29 Sep 2022 | 194.05 | 190.00 | 197.30 | 188.20 | 1488416 | 3.88% |
| 28 Sep 2022 | 186.80 | 186.30 | 189.55 | 184.50 | 758212 | -0.77% |
| 27 Sep 2022 | 188.25 | 187.10 | 189.90 | 185.70 | 893893 | 1.10% |
| 26 Sep 2022 | 186.20 | 194.95 | 194.95 | 183.70 | 1496260 | -5.55% |
| 23 Sep 2022 | 197.15 | 201.50 | 202.50 | 193.45 | 1101779 | -2.35% |
| 22 Sep 2022 | 201.90 | 200.00 | 203.40 | 198.20 | 965179 | 0.12% |
| 21 Sep 2022 | 201.65 | 205.80 | 205.85 | 198.50 | 853210 | -1.56% |
| 20 Sep 2022 | 204.85 | 205.00 | 206.60 | 202.70 | 1951124 | 0.47% |
| 19 Sep 2022 | 203.90 | 196.00 | 205.00 | 195.20 | 2232043 | 4.08% |
| 16 Sep 2022 | 195.90 | 204.30 | 204.30 | 193.80 | 1516040 | -4.37% |
| 15 Sep 2022 | 204.85 | 206.45 | 207.45 | 203.25 | 1245545 | -0.12% |
| 14 Sep 2022 | 205.10 | 200.00 | 207.40 | 199.65 | 2054925 | 0.12% |
| 13 Sep 2022 | 204.85 | 206.80 | 206.80 | 203.50 | 975806 | -0.85% |
| 12 Sep 2022 | 206.60 | 204.85 | 207.35 | 200.80 | 3034614 | 1.45% |
| 09 Sep 2022 | 203.65 | 204.95 | 204.95 | 200.55 | 2295545 | 0.05% |
| 08 Sep 2022 | 203.55 | 192.10 | 205.60 | 192.10 | 7708801 | 6.60% |
| 07 Sep 2022 | 190.95 | 192.00 | 193.55 | 189.60 | 737155 | -0.86% |
| 06 Sep 2022 | 192.60 | 193.50 | 194.95 | 191.15 | 860576 | 0.03% |
| 05 Sep 2022 | 192.55 | 192.75 | 195.85 | 191.60 | 866250 | 0.39% |
| 02 Sep 2022 | 191.80 | 195.00 | 195.75 | 190.35 | 899567 | -1.26% |
| 01 Sep 2022 | 194.25 | 193.00 | 197.75 | 191.50 | 1609541 | 0.00% |
| 30 Aug 2022 | 194.25 | 192.00 | 195.20 | 191.90 | 1442769 | 1.92% |
| 29 Aug 2022 | 190.60 | 186.00 | 191.85 | 185.30 | 1942514 | -1.42% |
| 26 Aug 2022 | 193.35 | 190.70 | 196.90 | 189.45 | 3619387 | 2.17% |
| 25 Aug 2022 | 189.25 | 180.00 | 190.90 | 180.00 | 5992476 | 6.02% |
| 24 Aug 2022 | 178.50 | 177.80 | 180.10 | 176.35 | 682640 | 0.56% |
| 23 Aug 2022 | 177.50 | 174.00 | 178.60 | 173.05 | 672062 | 1.43% |
| 22 Aug 2022 | 175.00 | 176.00 | 177.10 | 173.00 | 743550 | -1.57% |
| 19 Aug 2022 | 177.80 | 183.00 | 183.10 | 174.20 | 1322315 | -2.60% |
| 18 Aug 2022 | 182.55 | 183.00 | 185.50 | 181.40 | 859307 | -0.63% |
| 17 Aug 2022 | 183.70 | 181.00 | 185.80 | 181.00 | 1846560 | 1.55% |
| 16 Aug 2022 | 180.90 | 183.85 | 184.15 | 179.00 | 993932 | -0.82% |
| 12 Aug 2022 | 182.40 | 181.00 | 183.35 | 178.60 | 1345596 | 0.14% |
| 11 Aug 2022 | 182.15 | 176.00 | 187.85 | 176.00 | 5338588 | 4.09% |
| 10 Aug 2022 | 175.00 | 175.00 | 177.25 | 173.20 | 738084 | 0.55% |
| 08 Aug 2022 | 174.05 | 175.10 | 177.25 | 173.35 | 618143 | -0.29% |
| 05 Aug 2022 | 174.55 | 175.00 | 177.90 | 173.25 | 959765 | -0.26% |
| 04 Aug 2022 | 175.00 | 178.00 | 179.65 | 171.30 | 4487273 | -1.66% |
| 03 Aug 2022 | 177.95 | 177.00 | 179.40 | 175.80 | 1098122 | 0.51% |
| 02 Aug 2022 | 177.05 | 166.00 | 179.75 | 166.00 | 2367035 | -0.28% |
| 01 Aug 2022 | 177.55 | 176.00 | 178.75 | 173.10 | 2783330 | 0.59% |
| 29 Jul 2022 | 176.50 | 178.85 | 179.40 | 175.40 | 777662 | -0.70% |
| 28 Jul 2022 | 177.75 | 176.95 | 182.00 | 175.80 | 1678148 | 1.11% |
| 27 Jul 2022 | 175.80 | 172.50 | 176.75 | 171.55 | 724689 | 1.88% |
| 26 Jul 2022 | 172.55 | 176.10 | 176.35 | 171.20 | 642274 | -1.88% |
| 25 Jul 2022 | 175.85 | 178.35 | 179.10 | 173.25 | 1338648 | -1.40% |
| 22 Jul 2022 | 178.35 | 177.00 | 180.50 | 176.55 | 1710913 | 0.93% |
| 21 Jul 2022 | 176.70 | 175.00 | 179.45 | 173.40 | 2009270 | 0.91% |
| 20 Jul 2022 | 175.10 | 175.50 | 176.40 | 173.40 | 2692419 | 0.60% |
| 19 Jul 2022 | 174.05 | 172.50 | 175.00 | 171.05 | 2014031 | 1.19% |
| 18 Jul 2022 | 172.00 | 173.00 | 174.60 | 171.05 | 2278437 | 0.17% |
| 15 Jul 2022 | 171.70 | 169.65 | 174.15 | 169.05 | 1805121 | 1.15% |
| 14 Jul 2022 | 169.75 | 175.30 | 175.30 | 166.95 | 2735782 | -2.47% |
| 13 Jul 2022 | 174.05 | 175.25 | 179.70 | 172.80 | 3280410 | -0.60% |
| 12 Jul 2022 | 175.10 | 167.70 | 175.95 | 166.50 | 4471402 | 4.13% |
| 11 Jul 2022 | 168.15 | 160.00 | 168.65 | 158.55 | 2512313 | 4.90% |
| 08 Jul 2022 | 160.30 | 157.90 | 162.00 | 156.45 | 1272417 | 2.46% |
| 07 Jul 2022 | 156.45 | 151.80 | 157.30 | 151.50 | 2390496 | 3.64% |
| 06 Jul 2022 | 150.95 | 152.15 | 153.40 | 150.15 | 1545814 | -0.79% |
| 05 Jul 2022 | 152.15 | 152.00 | 154.50 | 151.60 | 1594149 | 0.96% |
| 04 Jul 2022 | 150.70 | 150.30 | 151.80 | 149.10 | 433081 | 0.77% |
| 01 Jul 2022 | 149.55 | 148.35 | 150.75 | 146.65 | 746419 | -0.20% |
| 30 Jun 2022 | 149.85 | 149.50 | 151.90 | 146.40 | 658463 | -0.13% |
| 29 Jun 2022 | 150.05 | 151.00 | 151.80 | 149.40 | 416104 | -1.96% |
| 28 Jun 2022 | 153.05 | 152.10 | 153.90 | 151.70 | 543324 | 0.10% |
| 27 Jun 2022 | 152.90 | 154.20 | 155.65 | 152.05 | 692383 | 0.13% |
| 24 Jun 2022 | 152.70 | 147.90 | 153.60 | 147.60 | 1342399 | 3.74% |
| 23 Jun 2022 | 147.20 | 146.40 | 148.50 | 143.40 | 854972 | 0.93% |
| 22 Jun 2022 | 145.85 | 146.45 | 149.10 | 144.25 | 2116527 | -0.51% |
| 21 Jun 2022 | 146.60 | 142.00 | 147.90 | 141.50 | 883653 | 3.64% |
| 20 Jun 2022 | 141.45 | 145.75 | 147.20 | 140.00 | 1366038 | -2.95% |
| 17 Jun 2022 | 145.75 | 150.00 | 150.40 | 145.05 | 1010035 | -3.48% |
| 16 Jun 2022 | 151.00 | 154.00 | 155.50 | 149.85 | 1096739 | -1.27% |
| 15 Jun 2022 | 152.95 | 151.40 | 154.30 | 151.05 | 705773 | 0.69% |
| 14 Jun 2022 | 151.90 | 153.90 | 155.40 | 150.10 | 1393163 | -5.00% |
| 13 Jun 2022 | 159.90 | 161.50 | 161.50 | 157.65 | 1090427 | -2.20% |
| 10 Jun 2022 | 163.50 | 160.50 | 164.45 | 160.00 | 1277139 | 0.86% |
| 09 Jun 2022 | 162.10 | 162.50 | 163.20 | 161.05 | 473895 | -0.31% |
| 08 Jun 2022 | 162.60 | 163.00 | 165.65 | 161.50 | 984335 | 0.15% |
| 07 Jun 2022 | 162.35 | 163.95 | 163.95 | 161.15 | 949417 | -0.79% |
| 06 Jun 2022 | 163.65 | 164.40 | 165.45 | 160.15 | 872574 | -0.37% |
| 03 Jun 2022 | 164.25 | 169.00 | 170.85 | 163.35 | 1571472 | -1.71% |
| 02 Jun 2022 | 167.10 | 170.00 | 171.55 | 162.95 | 1338244 | -1.65% |
| 01 Jun 2022 | 169.90 | 169.00 | 171.50 | 167.25 | 1286529 | 0.27% |
| 31 May 2022 | 169.45 | 167.55 | 173.00 | 164.20 | 7358370 | 1.13% |
| 30 May 2022 | 167.55 | 165.60 | 169.05 | 164.50 | 1739246 | 2.63% |
| 27 May 2022 | 163.25 | 162.40 | 164.00 | 160.35 | 1767924 | 1.87% |
| 26 May 2022 | 160.25 | 161.50 | 162.20 | 154.20 | 1576237 | 0.44% |
| 25 May 2022 | 159.55 | 160.10 | 162.70 | 158.05 | 2004380 | 0.16% |
| 24 May 2022 | 159.30 | 157.95 | 160.00 | 156.50 | 1144232 | 1.66% |
| 23 May 2022 | 156.70 | 157.35 | 160.70 | 155.30 | 1150435 | -0.41% |
| 20 May 2022 | 157.35 | 154.00 | 157.90 | 153.60 | 1009450 | 3.55% |
| 19 May 2022 | 151.95 | 150.30 | 153.60 | 148.90 | 964098 | -1.17% |
| 18 May 2022 | 153.75 | 155.40 | 157.65 | 152.55 | 1277830 | -0.26% |
| 17 May 2022 | 154.15 | 155.65 | 156.75 | 153.10 | 1473358 | -0.32% |
| 16 May 2022 | 154.65 | 145.50 | 155.40 | 145.15 | 2291681 | 6.25% |
| 13 May 2022 | 145.55 | 141.00 | 149.80 | 141.00 | 3117375 | 5.66% |
| 12 May 2022 | 137.75 | 141.90 | 142.80 | 137.05 | 2738548 | -4.51% |
| 11 May 2022 | 144.25 | 150.00 | 151.30 | 140.85 | 1550144 | -2.99% |
| 10 May 2022 | 148.70 | 150.45 | 154.00 | 147.40 | 1352176 | -1.16% |
| 09 May 2022 | 150.45 | 153.25 | 153.25 | 148.15 | 944807 | -1.83% |
| 06 May 2022 | 153.25 | 149.00 | 154.10 | 146.20 | 1632215 | 1.52% |
| 05 May 2022 | 150.95 | 156.10 | 158.65 | 149.70 | 1116396 | -2.68% |
| 04 May 2022 | 155.10 | 161.95 | 163.35 | 150.00 | 1259752 | -3.60% |
| 02 May 2022 | 160.90 | 160.10 | 161.55 | 158.25 | 705290 | -1.59% |
| 29 Apr 2022 | 163.50 | 162.70 | 164.70 | 161.15 | 1280163 | 1.30% |
| 28 Apr 2022 | 161.40 | 164.75 | 164.75 | 160.25 | 855322 | -1.10% |
| 27 Apr 2022 | 163.20 | 161.00 | 163.75 | 159.20 | 880490 | 0.71% |
| 26 Apr 2022 | 162.05 | 161.00 | 163.20 | 160.60 | 951533 | 1.60% |
| 25 Apr 2022 | 159.50 | 161.75 | 161.75 | 158.55 | 1332057 | -1.30% |
| 22 Apr 2022 | 161.60 | 165.00 | 165.90 | 160.15 | 844071 | -2.65% |
| 21 Apr 2022 | 166.00 | 165.90 | 167.00 | 165.05 | 830302 | 0.76% |
| 20 Apr 2022 | 164.75 | 162.15 | 165.60 | 161.30 | 1491916 | 2.14% |
| 19 Apr 2022 | 161.30 | 163.40 | 168.00 | 158.05 | 2217309 | -1.29% |
| 18 Apr 2022 | 163.40 | 165.00 | 165.35 | 161.40 | 1168659 | -2.36% |
| 13 Apr 2022 | 167.35 | 167.95 | 169.00 | 166.25 | 1212763 | 0.15% |
| 12 Apr 2022 | 167.10 | 170.00 | 170.00 | 164.10 | 1981666 | -2.39% |
| 11 Apr 2022 | 171.20 | 170.15 | 174.30 | 169.60 | 2267126 | 0.62% |
| 08 Apr 2022 | 170.15 | 171.00 | 171.80 | 168.50 | 1979171 | 0.27% |
| 07 Apr 2022 | 169.70 | 168.20 | 175.50 | 166.50 | 4655161 | 0.77% |
| 06 Apr 2022 | 168.40 | 162.45 | 169.00 | 160.30 | 2779213 | 3.73% |
| 05 Apr 2022 | 162.35 | 162.90 | 165.30 | 160.80 | 2800524 | 0.56% |
| 04 Apr 2022 | 161.45 | 161.00 | 164.40 | 160.55 | 2167051 | 0.84% |
| 01 Apr 2022 | 160.10 | 155.20 | 160.60 | 153.45 | 2417961 | 4.03% |
| 31 Mar 2022 | 153.90 | 155.00 | 155.60 | 151.35 | 2316864 | 0.72% |
| 30 Mar 2022 | 152.80 | 150.25 | 154.90 | 148.75 | 2254515 | 3.17% |
| 29 Mar 2022 | 148.10 | 150.70 | 151.50 | 147.00 | 1109007 | -0.74% |
| 28 Mar 2022 | 149.20 | 149.50 | 150.60 | 145.75 | 1436910 | 0.17% |
| 25 Mar 2022 | 148.95 | 151.05 | 151.90 | 148.20 | 1318128 | -0.60% |
| 24 Mar 2022 | 149.85 | 152.00 | 152.65 | 149.20 | 1124453 | -1.06% |
| 23 Mar 2022 | 151.45 | 155.90 | 157.20 | 151.00 | 1556961 | -1.72% |
| 22 Mar 2022 | 154.10 | 155.00 | 155.90 | 151.80 | 1113478 | -1.03% |
| 21 Mar 2022 | 155.70 | 158.00 | 158.00 | 153.35 | 1765323 | -0.54% |
| 17 Mar 2022 | 156.55 | 153.00 | 157.00 | 153.00 | 3476000 | 3.50% |
| 16 Mar 2022 | 151.25 | 150.10 | 152.25 | 148.60 | 1362779 | 1.71% |
| 15 Mar 2022 | 148.70 | 152.90 | 154.00 | 146.75 | 1709725 | -2.46% |
| 14 Mar 2022 | 152.45 | 148.00 | 153.80 | 147.25 | 2825636 | 2.69% |
| 11 Mar 2022 | 148.45 | 148.70 | 150.35 | 146.55 | 1258594 | -0.20% |
| 10 Mar 2022 | 148.75 | 148.25 | 153.90 | 146.00 | 2994204 | 1.85% |
| 09 Mar 2022 | 146.05 | 145.00 | 148.75 | 142.75 | 4050512 | 0.90% |
| 08 Mar 2022 | 144.75 | 132.95 | 146.80 | 132.75 | 5634046 | 9.29% |
| 07 Mar 2022 | 132.45 | 139.00 | 139.00 | 131.50 | 4454746 | -6.76% |
| 04 Mar 2022 | 142.05 | 142.50 | 143.45 | 141.45 | 3220773 | -1.53% |
| 03 Mar 2022 | 144.25 | 144.40 | 145.50 | 143.15 | 1879593 | 1.23% |
| 02 Mar 2022 | 142.50 | 141.95 | 143.70 | 140.60 | 1422036 | -0.45% |
| 28 Feb 2022 | 143.15 | 141.10 | 144.00 | 140.00 | 2470777 | 1.27% |
| 25 Feb 2022 | 141.35 | 148.90 | 148.90 | 139.50 | 3555253 | 3.44% |
| 24 Feb 2022 | 136.65 | 142.20 | 145.80 | 135.00 | 3917451 | -8.63% |
| 23 Feb 2022 | 149.55 | 146.20 | 151.95 | 146.20 | 2357147 | 2.82% |
| 22 Feb 2022 | 145.45 | 144.00 | 146.85 | 142.20 | 1723580 | -1.16% |
| 21 Feb 2022 | 147.15 | 150.25 | 151.60 | 146.25 | 1615079 | -3.22% |
| 18 Feb 2022 | 152.05 | 150.10 | 153.30 | 150.10 | 1406435 | 0.16% |
| 17 Feb 2022 | 151.80 | 153.45 | 154.65 | 151.10 | 1569528 | -0.20% |
| 16 Feb 2022 | 152.10 | 154.60 | 156.95 | 151.10 | 2491167 | -1.11% |
| 15 Feb 2022 | 153.80 | 148.00 | 155.00 | 144.80 | 4059534 | 3.22% |
| 14 Feb 2022 | 149.00 | 150.00 | 150.00 | 145.55 | 3306119 | -2.71% |
| 11 Feb 2022 | 153.15 | 154.50 | 157.50 | 152.05 | 2893723 | -2.95% |
| 10 Feb 2022 | 157.80 | 156.70 | 158.50 | 154.60 | 2860373 | 1.41% |
| 09 Feb 2022 | 155.60 | 158.00 | 159.85 | 153.60 | 4416559 | -0.03% |
| 08 Feb 2022 | 155.65 | 158.25 | 163.10 | 153.35 | 7173035 | -2.08% |
| 07 Feb 2022 | 158.95 | 169.15 | 178.70 | 155.30 | 20025570 | -5.64% |
| 04 Feb 2022 | 168.45 | 168.15 | 170.30 | 162.65 | 6560635 | 0.24% |
| 03 Feb 2022 | 168.05 | 168.50 | 171.95 | 165.60 | 7137949 | -0.06% |
| 02 Feb 2022 | 168.15 | 154.75 | 172.30 | 154.75 | 13483739 | 9.87% |
| 01 Feb 2022 | 153.05 | 157.95 | 161.50 | 151.70 | 10273901 | -2.33% |
| 31 Jan 2022 | 156.70 | 152.40 | 160.70 | 152.05 | 8772066 | 4.40% |
| 28 Jan 2022 | 150.10 | 147.50 | 151.85 | 146.25 | 5673629 | 2.91% |
| 27 Jan 2022 | 145.85 | 134.00 | 146.90 | 133.20 | 6993098 | 7.76% |
| 25 Jan 2022 | 135.35 | 133.00 | 136.35 | 130.90 | 3551569 | 0.59% |
| 24 Jan 2022 | 134.55 | 139.65 | 140.25 | 132.00 | 3048479 | -3.41% |
| 21 Jan 2022 | 139.30 | 141.00 | 141.65 | 138.50 | 1177358 | -1.83% |
| 20 Jan 2022 | 141.90 | 141.80 | 143.35 | 141.10 | 1564301 | 0.11% |
| 19 Jan 2022 | 141.75 | 141.90 | 142.75 | 139.80 | 1998676 | 0.18% |
| 18 Jan 2022 | 141.50 | 146.50 | 146.85 | 139.15 | 1865733 | -2.92% |
| 17 Jan 2022 | 145.75 | 147.00 | 147.90 | 145.40 | 1480166 | -0.21% |
| 14 Jan 2022 | 146.05 | 145.00 | 148.00 | 144.30 | 3713740 | 0.76% |
| 13 Jan 2022 | 144.95 | 146.70 | 147.00 | 144.60 | 1721817 | -0.62% |
| 12 Jan 2022 | 145.85 | 147.30 | 148.25 | 145.40 | 1977157 | 0.10% |
| 11 Jan 2022 | 145.70 | 148.85 | 148.95 | 145.10 | 1649118 | -1.89% |
| 10 Jan 2022 | 148.50 | 144.70 | 149.30 | 144.70 | 3344728 | 3.02% |
| 07 Jan 2022 | 144.15 | 143.70 | 146.15 | 143.10 | 2435193 | 0.73% |
| 06 Jan 2022 | 143.10 | 142.00 | 144.45 | 141.30 | 2452008 | -0.80% |
| 05 Jan 2022 | 144.25 | 143.60 | 147.45 | 142.85 | 3134266 | 0.35% |
| 04 Jan 2022 | 143.75 | 143.00 | 146.45 | 142.15 | 2321248 | 1.13% |
| 03 Jan 2022 | 142.15 | 138.80 | 142.95 | 138.80 | 1776764 | 1.83% |
| 31 Dec 2021 | 139.60 | 138.25 | 141.15 | 138.25 | 1281459 | 1.23% |
| 30 Dec 2021 | 137.90 | 138.45 | 139.90 | 137.30 | 1304902 | -1.25% |
| 29 Dec 2021 | 139.65 | 142.20 | 142.90 | 138.85 | 2275339 | -0.96% |
| 28 Dec 2021 | 141.00 | 137.40 | 163.30 | 137.15 | 2234026 | 3.60% |
| 27 Dec 2021 | 136.10 | 136.25 | 137.35 | 133.25 | 2117020 | -1.05% |
| 24 Dec 2021 | 137.55 | 142.00 | 142.50 | 137.05 | 2120048 | -2.79% |
| 23 Dec 2021 | 141.50 | 139.30 | 143.00 | 138.60 | 2467509 | 2.87% |
| 22 Dec 2021 | 137.55 | 140.10 | 143.50 | 136.60 | 4294571 | -0.65% |
| 21 Dec 2021 | 138.45 | 139.80 | 141.95 | 137.35 | 1846856 | 0.80% |
| 20 Dec 2021 | 137.35 | 142.10 | 142.25 | 133.45 | 3192606 | -3.44% |
| 17 Dec 2021 | 142.25 | 150.45 | 150.45 | 141.60 | 3107628 | -4.72% |
| 16 Dec 2021 | 149.30 | 153.75 | 154.60 | 148.20 | 2154657 | -1.74% |
| 15 Dec 2021 | 151.95 | 155.60 | 156.80 | 151.35 | 1585751 | -1.65% |
| 14 Dec 2021 | 154.50 | 156.90 | 158.15 | 153.50 | 2513614 | -2.89% |
| 13 Dec 2021 | 159.10 | 164.00 | 165.90 | 158.00 | 2924536 | -0.69% |
| 10 Dec 2021 | 160.20 | 152.90 | 163.40 | 151.85 | 4112219 | 4.43% |
| 09 Dec 2021 | 153.40 | 154.45 | 155.60 | 151.20 | 2182532 | -0.20% |
| 08 Dec 2021 | 153.70 | 147.95 | 154.80 | 147.25 | 4729141 | 5.13% |
| 07 Dec 2021 | 146.20 | 147.00 | 147.30 | 144.35 | 2070375 | 0.86% |
| 06 Dec 2021 | 144.95 | 143.80 | 145.45 | 141.25 | 2924245 | 1.61% |
| 03 Dec 2021 | 142.65 | 144.00 | 146.75 | 142.05 | 2566811 | -0.73% |
| 02 Dec 2021 | 143.70 | 144.90 | 144.90 | 142.40 | 1976984 | 0.24% |
| 01 Dec 2021 | 143.35 | 144.05 | 146.35 | 142.20 | 2776145 | 0.39% |
| 30 Nov 2021 | 142.80 | 144.00 | 148.85 | 141.00 | 2578728 | -0.10% |
| 29 Nov 2021 | 142.95 | 145.90 | 147.15 | 138.25 | 3793521 | -3.22% |
| 26 Nov 2021 | 147.70 | 151.60 | 151.60 | 145.55 | 3409526 | -3.53% |
| 25 Nov 2021 | 153.10 | 156.50 | 156.80 | 152.50 | 2886451 | -2.36% |
| 24 Nov 2021 | 156.80 | 152.05 | 159.40 | 151.80 | 5435926 | 3.84% |
| 23 Nov 2021 | 151.00 | 143.95 | 152.00 | 143.65 | 6571100 | 5.08% |
| 22 Nov 2021 | 143.70 | 160.30 | 161.15 | 142.00 | 6753354 | -10.30% |
| 18 Nov 2021 | 160.20 | 163.25 | 164.70 | 159.00 | 2537581 | -1.60% |
| 17 Nov 2021 | 162.80 | 162.00 | 167.40 | 162.00 | 2688007 | -0.76% |
| 16 Nov 2021 | 164.05 | 166.00 | 168.45 | 162.90 | 2124733 | -1.06% |
| 15 Nov 2021 | 165.80 | 170.00 | 170.60 | 165.00 | 1813159 | -1.86% |
| 12 Nov 2021 | 168.95 | 173.35 | 174.60 | 168.00 | 2738390 | -1.94% |
| 11 Nov 2021 | 172.30 | 175.00 | 177.90 | 170.45 | 3438140 | -1.99% |
| 10 Nov 2021 | 175.80 | 177.80 | 178.50 | 173.80 | 3930692 | -1.82% |
| 09 Nov 2021 | 179.05 | 177.45 | 184.60 | 176.35 | 6804347 | 1.42% |
| 08 Nov 2021 | 176.55 | 174.50 | 177.55 | 170.00 | 6121786 | 2.14% |
| 04 Nov 2021 | 172.85 | 170.00 | 174.45 | 169.15 | 1349133 | 3.35% |
| 03 Nov 2021 | 167.25 | 174.50 | 174.90 | 166.10 | 6100519 | -3.44% |
| 02 Nov 2021 | 173.20 | 176.25 | 176.40 | 171.85 | 4879291 | 0.64% |
| 01 Nov 2021 | 172.10 | 161.35 | 176.00 | 161.35 | 4963378 | 0.00% |
| 29 Oct 2021 | 172.10 | 174.85 | 177.80 | 155.60 | 16482557 | -1.26% |
| 28 Oct 2021 | 174.30 | 189.50 | 189.50 | 171.50 | 7685967 | -8.00% |
| 27 Oct 2021 | 189.45 | 187.50 | 192.80 | 184.35 | 6746856 | 1.80% |
| 26 Oct 2021 | 186.10 | 188.50 | 194.95 | 185.20 | 11493493 | -0.85% |
| 25 Oct 2021 | 187.70 | 184.25 | 194.40 | 176.65 | 17175911 | 2.85% |
| 22 Oct 2021 | 182.50 | 176.50 | 185.75 | 175.80 | 21514728 | 4.76% |
| 21 Oct 2021 | 174.20 | 165.05 | 176.50 | 163.50 | 13230489 | 6.58% |
| 20 Oct 2021 | 163.45 | 160.35 | 164.45 | 153.55 | 7628484 | 2.70% |
| 19 Oct 2021 | 159.15 | 173.00 | 174.75 | 157.15 | 8793903 | -7.17% |
| 18 Oct 2021 | 171.45 | 170.90 | 174.80 | 169.00 | 9664176 | 4.22% |
| 14 Oct 2021 | 164.50 | 164.45 | 167.50 | 161.40 | 9467681 | 0.58% |
| 13 Oct 2021 | 163.55 | 162.00 | 166.00 | 158.20 | 14750933 | 2.35% |
| 12 Oct 2021 | 159.80 | 147.05 | 161.50 | 145.50 | 21572593 | 9.60% |
| 11 Oct 2021 | 145.80 | 142.65 | 147.85 | 141.30 | 6786194 | 3.04% |
| 08 Oct 2021 | 141.50 | 140.40 | 142.00 | 138.80 | 2335403 | 1.29% |
| 07 Oct 2021 | 139.70 | 140.10 | 141.50 | 138.15 | 1442994 | 0.40% |
| 06 Oct 2021 | 139.15 | 140.40 | 142.30 | 138.50 | 2173832 | -0.68% |
| 05 Oct 2021 | 140.10 | 143.45 | 143.45 | 139.10 | 2736892 | -1.79% |
| 04 Oct 2021 | 142.65 | 142.30 | 143.95 | 142.05 | 3873394 | 0.60% |
| 01 Oct 2021 | 141.80 | 139.50 | 143.00 | 137.05 | 5365567 | 1.03% |
| 30 Sep 2021 | 140.35 | 134.90 | 141.65 | 134.20 | 7663301 | 4.58% |
| 29 Sep 2021 | 134.20 | 129.95 | 137.80 | 128.10 | 5492241 | 2.95% |
| 28 Sep 2021 | 130.35 | 125.70 | 131.50 | 125.40 | 4194893 | 4.28% |
| 27 Sep 2021 | 125.00 | 129.10 | 129.70 | 124.00 | 2524191 | -2.57% |
| 24 Sep 2021 | 128.30 | 131.95 | 132.90 | 125.90 | 3482477 | -2.77% |
| 23 Sep 2021 | 131.95 | 133.20 | 134.65 | 131.55 | 1665255 | -0.04% |
| 22 Sep 2021 | 132.00 | 130.70 | 135.90 | 130.05 | 2542358 | 1.66% |
| 21 Sep 2021 | 129.85 | 133.50 | 134.30 | 128.15 | 2427547 | -2.44% |
| 20 Sep 2021 | 133.10 | 134.00 | 136.30 | 133.00 | 1374061 | -2.88% |
| 17 Sep 2021 | 137.05 | 141.40 | 144.30 | 134.00 | 7223477 | -1.54% |
| 16 Sep 2021 | 139.20 | 134.85 | 140.00 | 134.40 | 5653785 | 4.00% |
| 15 Sep 2021 | 133.85 | 128.75 | 134.50 | 127.65 | 4222833 | 4.08% |
| 14 Sep 2021 | 128.60 | 125.75 | 129.15 | 125.45 | 1774143 | 2.88% |
| 13 Sep 2021 | 125.00 | 124.90 | 125.75 | 123.75 | 809642 | 0.08% |
| 09 Sep 2021 | 124.90 | 123.40 | 125.45 | 123.05 | 1140118 | 1.38% |
| 08 Sep 2021 | 123.20 | 122.85 | 125.00 | 122.35 | 1033483 | 0.69% |
| 07 Sep 2021 | 122.35 | 124.55 | 126.45 | 121.95 | 1843182 | -1.41% |
| 06 Sep 2021 | 124.10 | 126.70 | 126.70 | 123.50 | 1527780 | -1.08% |
| 03 Sep 2021 | 125.45 | 125.50 | 129.50 | 124.20 | 2218270 | -0.04% |
| 02 Sep 2021 | 125.50 | 127.00 | 128.10 | 124.55 | 1194811 | -0.91% |
| 01 Sep 2021 | 126.65 | 125.10 | 127.15 | 124.70 | 1631277 | 1.32% |
| 31 Aug 2021 | 125.00 | 122.85 | 127.15 | 122.30 | 3398518 | 2.88% |
| 30 Aug 2021 | 121.50 | 124.75 | 127.80 | 120.60 | 3780698 | -1.54% |
| 27 Aug 2021 | 123.40 | 123.70 | 124.70 | 122.00 | 1388974 | 0.45% |
| 26 Aug 2021 | 122.85 | 123.80 | 124.70 | 121.75 | 1189141 | -0.45% |
| 25 Aug 2021 | 123.40 | 119.00 | 125.00 | 118.55 | 3077655 | 4.84% |
| 24 Aug 2021 | 117.70 | 116.85 | 119.45 | 115.10 | 2361588 | 1.25% |
| 23 Aug 2021 | 116.25 | 123.00 | 123.00 | 115.10 | 3214544 | -4.44% |
| 20 Aug 2021 | 121.65 | 124.20 | 126.90 | 120.60 | 2224961 | -2.91% |
| 18 Aug 2021 | 125.30 | 125.95 | 127.40 | 124.00 | 1530995 | -0.44% |
| 17 Aug 2021 | 125.85 | 131.20 | 131.35 | 125.00 | 1674694 | -4.44% |
| 16 Aug 2021 | 131.70 | 129.80 | 132.25 | 128.75 | 1578701 | 1.35% |
| 13 Aug 2021 | 129.95 | 130.95 | 132.45 | 129.35 | 1108560 | -0.76% |
| 12 Aug 2021 | 130.95 | 128.50 | 132.95 | 128.50 | 2151476 | 1.99% |
| 11 Aug 2021 | 128.40 | 130.10 | 131.20 | 127.40 | 2219401 | -1.19% |
| 10 Aug 2021 | 129.95 | 135.00 | 135.25 | 129.00 | 3766128 | -3.45% |
| 09 Aug 2021 | 134.60 | 136.20 | 136.70 | 134.20 | 1020691 | -0.48% |
| 06 Aug 2021 | 135.25 | 137.00 | 137.90 | 134.50 | 2589992 | -0.07% |
| 05 Aug 2021 | 135.35 | 140.00 | 140.35 | 134.20 | 3375060 | -3.42% |
| 04 Aug 2021 | 140.15 | 142.25 | 143.50 | 139.60 | 3299350 | -1.16% |
| 03 Aug 2021 | 141.80 | 139.30 | 142.40 | 139.30 | 2317460 | 1.79% |
| 02 Aug 2021 | 139.30 | 140.20 | 141.00 | 138.80 | 1508012 | 0.22% |
| 30 Jul 2021 | 139.00 | 139.50 | 141.50 | 138.50 | 1501008 | 0.14% |
| 29 Jul 2021 | 138.80 | 136.25 | 139.90 | 135.60 | 2171279 | 2.81% |
| 28 Jul 2021 | 135.00 | 137.50 | 138.50 | 134.25 | 1704709 | -1.64% |
| 27 Jul 2021 | 137.25 | 139.60 | 141.60 | 136.10 | 1710970 | -1.68% |
| 26 Jul 2021 | 139.60 | 141.00 | 141.20 | 139.20 | 1715087 | 0.50% |
| 23 Jul 2021 | 138.90 | 140.60 | 141.10 | 138.00 | 1444500 | -0.82% |
| 22 Jul 2021 | 140.05 | 140.75 | 141.90 | 139.00 | 2731115 | 1.63% |
| 20 Jul 2021 | 137.80 | 143.50 | 143.50 | 136.85 | 9077451 | -1.08% |
| 19 Jul 2021 | 139.30 | 138.15 | 143.80 | 137.75 | 12124643 | 0.83% |
| 16 Jul 2021 | 138.15 | 139.00 | 139.15 | 137.30 | 1540020 | -0.07% |
| 15 Jul 2021 | 138.25 | 137.40 | 138.70 | 136.50 | 2034974 | 0.95% |
| 14 Jul 2021 | 136.95 | 136.70 | 137.45 | 135.40 | 1989191 | 0.70% |
| 13 Jul 2021 | 136.00 | 137.55 | 138.40 | 135.65 | 1517281 | -0.07% |
| 12 Jul 2021 | 136.10 | 137.70 | 140.00 | 135.35 | 3179019 | 0.07% |
| 09 Jul 2021 | 136.00 | 135.65 | 137.80 | 135.25 | 2589032 | 0.26% |
| 08 Jul 2021 | 135.65 | 138.00 | 140.55 | 134.60 | 2585010 | -2.45% |
| 07 Jul 2021 | 139.05 | 140.30 | 141.60 | 138.50 | 2305596 | -1.14% |
| 06 Jul 2021 | 140.65 | 143.45 | 143.95 | 139.10 | 2777199 | -1.23% |
| 05 Jul 2021 | 142.40 | 142.50 | 144.20 | 142.10 | 1705913 | 0.18% |
| 02 Jul 2021 | 142.15 | 142.00 | 144.40 | 141.10 | 2162362 | 0.14% |
| 01 Jul 2021 | 141.95 | 145.80 | 145.80 | 141.25 | 2208473 | -1.90% |
| 30 Jun 2021 | 144.70 | 146.25 | 147.80 | 142.90 | 4690171 | -0.07% |
| 29 Jun 2021 | 144.80 | 142.00 | 148.00 | 141.25 | 20182494 | -6.34% |
| 28 Jun 2021 | 154.60 | 149.60 | 155.50 | 149.30 | 5712851 | 4.11% |
| 25 Jun 2021 | 148.50 | 147.40 | 151.00 | 146.80 | 3036940 | 0.78% |
| 24 Jun 2021 | 147.35 | 150.70 | 150.70 | 146.35 | 1836246 | -1.37% |
| 23 Jun 2021 | 149.40 | 152.60 | 153.40 | 148.00 | 4189959 | -1.13% |
| 22 Jun 2021 | 151.10 | 147.00 | 154.20 | 146.10 | 11092125 | 3.88% |
| 21 Jun 2021 | 145.45 | 136.00 | 149.45 | 136.00 | 8030926 | 3.93% |
| 18 Jun 2021 | 139.95 | 141.00 | 142.50 | 133.35 | 2660618 | -0.18% |
| 17 Jun 2021 | 140.20 | 140.10 | 143.70 | 138.15 | 2427253 | -0.64% |
| 16 Jun 2021 | 141.10 | 144.40 | 148.00 | 139.00 | 3614495 | -1.95% |
| 15 Jun 2021 | 143.90 | 146.65 | 148.30 | 143.30 | 3009904 | -1.47% |
| 14 Jun 2021 | 146.05 | 140.75 | 149.45 | 137.20 | 6580138 | 3.91% |
| 11 Jun 2021 | 140.55 | 144.50 | 144.80 | 139.65 | 1971239 | -1.99% |
| 10 Jun 2021 | 143.40 | 140.50 | 143.95 | 139.90 | 2241159 | 3.02% |
| 09 Jun 2021 | 139.20 | 141.00 | 143.50 | 137.25 | 2511667 | -0.32% |
| 08 Jun 2021 | 139.65 | 142.00 | 143.50 | 138.30 | 3120462 | -2.17% |
| 07 Jun 2021 | 142.75 | 143.90 | 145.45 | 142.00 | 2077076 | -0.45% |
| 04 Jun 2021 | 143.40 | 146.60 | 147.95 | 142.15 | 3813824 | -2.18% |
| 03 Jun 2021 | 146.60 | 143.75 | 148.50 | 142.05 | 6247450 | 2.34% |
| 02 Jun 2021 | 143.25 | 136.45 | 144.00 | 135.00 | 4958252 | 5.29% |
| 01 Jun 2021 | 136.05 | 141.00 | 141.10 | 135.50 | 2847892 | -2.79% |
| 31 May 2021 | 139.95 | 143.00 | 144.65 | 138.15 | 4307505 | -1.82% |
| 28 May 2021 | 142.55 | 142.50 | 149.00 | 141.20 | 7164639 | 1.21% |
| 27 May 2021 | 140.85 | 142.70 | 143.55 | 140.15 | 2640568 | -1.30% |
| 26 May 2021 | 142.70 | 143.40 | 144.70 | 141.55 | 2567381 | 0.18% |
| 25 May 2021 | 142.45 | 146.00 | 146.80 | 141.00 | 4445185 | -1.69% |
| 24 May 2021 | 144.90 | 142.95 | 145.90 | 141.10 | 8821777 | 3.28% |
| 21 May 2021 | 140.30 | 126.80 | 143.10 | 126.80 | 26133209 | 10.78% |
| 20 May 2021 | 126.65 | 128.00 | 128.20 | 125.20 | 1711781 | -0.31% |
| 19 May 2021 | 127.05 | 124.40 | 128.00 | 124.00 | 4685683 | 2.75% |
| 18 May 2021 | 123.65 | 128.00 | 128.65 | 122.80 | 2962332 | -1.59% |
| 17 May 2021 | 125.65 | 128.40 | 129.00 | 124.00 | 6308906 | -0.16% |
| 14 May 2021 | 125.85 | 130.00 | 133.90 | 124.55 | 7876471 | -2.06% |
| 12 May 2021 | 128.50 | 124.80 | 132.75 | 123.70 | 9286077 | 3.80% |
| 11 May 2021 | 123.80 | 116.80 | 125.00 | 115.30 | 7670958 | 4.87% |
| 10 May 2021 | 118.05 | 114.45 | 120.45 | 112.70 | 4363055 | 4.56% |
| 07 May 2021 | 112.90 | 114.90 | 115.50 | 112.15 | 3072678 | -0.83% |
| 06 May 2021 | 113.85 | 114.80 | 116.00 | 112.55 | 2039749 | -0.61% |
| 05 May 2021 | 114.55 | 116.40 | 117.40 | 113.40 | 4158568 | 0.66% |
| 04 May 2021 | 113.80 | 108.80 | 121.60 | 108.80 | 14628086 | 4.74% |
| 03 May 2021 | 108.65 | 108.75 | 110.55 | 107.05 | 1466131 | -1.23% |
| 30 Apr 2021 | 110.00 | 110.00 | 112.90 | 108.65 | 1664813 | -1.65% |
| 29 Apr 2021 | 111.85 | 114.45 | 115.20 | 111.25 | 1948479 | -1.37% |
| 28 Apr 2021 | 113.40 | 113.85 | 114.60 | 112.75 | 2037803 | 1.25% |
| 27 Apr 2021 | 112.00 | 109.00 | 113.70 | 109.00 | 2690495 | 2.19% |
| 26 Apr 2021 | 109.60 | 107.20 | 110.70 | 106.75 | 2643998 | 2.24% |
| 23 Apr 2021 | 107.20 | 100.05 | 107.95 | 99.65 | 4900053 | 6.09% |
| 22 Apr 2021 | 101.05 | 100.70 | 101.40 | 98.40 | 2293885 | 0.35% |
| 20 Apr 2021 | 100.70 | 100.60 | 102.60 | 99.35 | 1679943 | 2.13% |
| 19 Apr 2021 | 98.60 | 99.95 | 99.95 | 96.05 | 3713126 | -4.46% |
| 16 Apr 2021 | 103.20 | 103.90 | 108.40 | 102.70 | 4418714 | 0.24% |
| 15 Apr 2021 | 102.95 | 108.90 | 108.90 | 98.70 | 4538734 | -4.59% |
| 13 Apr 2021 | 107.90 | 105.55 | 109.80 | 105.55 | 3307412 | 3.06% |
| 12 Apr 2021 | 104.70 | 113.95 | 114.35 | 103.45 | 4699208 | -11.27% |
| 09 Apr 2021 | 118.00 | 113.45 | 122.65 | 113.00 | 5620310 | 4.01% |
| 08 Apr 2021 | 113.45 | 116.50 | 116.75 | 113.00 | 1183845 | -1.65% |
| 07 Apr 2021 | 115.35 | 113.90 | 116.75 | 113.05 | 1809506 | 1.36% |
| 06 Apr 2021 | 113.80 | 115.70 | 116.40 | 112.60 | 1244908 | -0.74% |
| 05 Apr 2021 | 114.65 | 118.40 | 118.70 | 113.05 | 1219864 | -2.92% |
| 01 Apr 2021 | 118.10 | 118.00 | 119.60 | 117.00 | 1214824 | 1.72% |
| 31 Mar 2021 | 116.10 | 114.00 | 121.00 | 113.80 | 2029178 | 0.61% |
| 30 Mar 2021 | 115.40 | 119.50 | 120.10 | 114.70 | 1380297 | -2.41% |
| 26 Mar 2021 | 118.25 | 118.45 | 119.80 | 117.05 | 1207407 | 1.85% |
| 25 Mar 2021 | 116.10 | 119.90 | 120.00 | 112.30 | 2003451 | -2.35% |
| 24 Mar 2021 | 118.90 | 122.80 | 124.10 | 118.30 | 1512244 | -3.45% |
| 23 Mar 2021 | 123.15 | 120.75 | 126.35 | 120.30 | 3073845 | 2.80% |
| 22 Mar 2021 | 119.80 | 119.50 | 122.90 | 118.35 | 1420899 | 0.21% |
| 19 Mar 2021 | 119.55 | 116.00 | 120.50 | 112.00 | 2984284 | 0.46% |
| 18 Mar 2021 | 119.00 | 118.65 | 123.70 | 116.55 | 3451622 | 2.32% |
| 17 Mar 2021 | 116.30 | 124.00 | 125.30 | 115.30 | 2221057 | -6.66% |
| 16 Mar 2021 | 124.60 | 127.00 | 128.00 | 124.00 | 1811574 | -1.77% |
| 15 Mar 2021 | 126.85 | 131.00 | 131.50 | 125.45 | 2232322 | -3.54% |
| 12 Mar 2021 | 131.50 | 137.25 | 137.35 | 128.85 | 1672189 | -2.45% |
| 10 Mar 2021 | 134.80 | 138.80 | 139.70 | 134.50 | 1502020 | -0.26% |
| 09 Mar 2021 | 135.15 | 140.00 | 141.00 | 134.00 | 1639639 | -3.12% |
| 08 Mar 2021 | 139.50 | 143.00 | 143.95 | 139.00 | 2140952 | 0.29% |
| 05 Mar 2021 | 139.10 | 140.90 | 141.75 | 136.85 | 1857181 | -0.68% |
| 04 Mar 2021 | 140.05 | 139.00 | 143.00 | 138.00 | 3048632 | 0.47% |
| 03 Mar 2021 | 139.40 | 139.35 | 142.40 | 138.00 | 3516763 | 1.12% |
| 02 Mar 2021 | 137.85 | 138.35 | 140.85 | 136.40 | 2694439 | 0.25% |
| 01 Mar 2021 | 137.50 | 138.50 | 139.55 | 135.80 | 1528214 | 1.07% |
| 26 Feb 2021 | 136.05 | 139.65 | 141.60 | 135.50 | 3083085 | -4.83% |
| 25 Feb 2021 | 142.95 | 145.00 | 147.45 | 142.55 | 2737022 | 0.18% |
| 24 Feb 2021 | 142.70 | 139.50 | 145.80 | 137.60 | 3143234 | 3.48% |
| 23 Feb 2021 | 137.90 | 137.50 | 146.40 | 136.75 | 6496076 | 1.40% |
| 22 Feb 2021 | 136.00 | 140.00 | 143.45 | 133.35 | 4849411 | -4.36% |
| 19 Feb 2021 | 142.20 | 150.50 | 153.75 | 136.55 | 8010972 | -5.14% |
| 18 Feb 2021 | 149.90 | 147.00 | 157.00 | 145.30 | 18215508 | 4.97% |
| 17 Feb 2021 | 142.80 | 129.40 | 142.80 | 129.00 | 12933944 | 9.97% |
| 16 Feb 2021 | 129.85 | 127.00 | 137.00 | 126.25 | 11971941 | 3.26% |
| 15 Feb 2021 | 125.75 | 124.70 | 128.30 | 122.60 | 3069337 | 2.03% |
| 12 Feb 2021 | 123.25 | 124.00 | 128.35 | 122.00 | 4012392 | -0.36% |
| 11 Feb 2021 | 123.70 | 122.00 | 125.60 | 121.05 | 2161879 | 0.86% |
| 10 Feb 2021 | 122.65 | 126.70 | 126.80 | 121.35 | 3479132 | -2.70% |
| 09 Feb 2021 | 126.05 | 129.60 | 130.00 | 124.20 | 4863806 | -2.25% |
| 08 Feb 2021 | 128.95 | 129.50 | 134.50 | 124.30 | 11195024 | 0.94% |
| 05 Feb 2021 | 127.75 | 119.65 | 137.00 | 119.10 | 36199779 | 7.58% |
| 04 Feb 2021 | 118.75 | 102.00 | 120.85 | 100.65 | 36202667 | 16.48% |
| 03 Feb 2021 | 101.95 | 101.85 | 104.75 | 98.30 | 7843524 | 0.49% |
| 02 Feb 2021 | 101.45 | 95.70 | 104.90 | 94.35 | 13241812 | 7.13% |
| 01 Feb 2021 | 94.70 | 88.80 | 95.50 | 87.50 | 7024796 | 7.07% |
| 29 Jan 2021 | 88.45 | 91.00 | 92.20 | 87.00 | 3170018 | -1.61% |
| 28 Jan 2021 | 89.90 | 87.50 | 91.00 | 86.60 | 4588470 | 2.22% |
| 27 Jan 2021 | 87.95 | 89.95 | 90.20 | 87.50 | 2996986 | -2.06% |
| 25 Jan 2021 | 89.80 | 92.00 | 93.40 | 88.85 | 5911804 | -1.21% |
| 22 Jan 2021 | 90.90 | 90.80 | 93.80 | 88.50 | 11051683 | 1.79% |
| 21 Jan 2021 | 89.30 | 96.90 | 97.00 | 86.20 | 6278566 | -6.98% |
| 20 Jan 2021 | 96.00 | 96.50 | 97.40 | 94.55 | 5369989 | 0.63% |
| 19 Jan 2021 | 95.40 | 91.30 | 97.70 | 91.30 | 6146170 | 5.12% |
| 18 Jan 2021 | 90.75 | 92.40 | 94.40 | 89.00 | 5487468 | -1.20% |
| 15 Jan 2021 | 91.85 | 95.50 | 96.10 | 90.30 | 5958308 | -3.92% |
| 14 Jan 2021 | 95.60 | 90.45 | 98.80 | 89.40 | 18222956 | 6.22% |
| 13 Jan 2021 | 90.00 | 91.90 | 92.95 | 88.10 | 6884124 | -1.91% |
| 12 Jan 2021 | 91.75 | 86.70 | 93.50 | 85.35 | 8867303 | 6.19% |
| 11 Jan 2021 | 86.40 | 87.75 | 88.40 | 85.80 | 1643940 | -0.80% |
| 08 Jan 2021 | 87.10 | 88.00 | 89.50 | 86.80 | 2319766 | -0.29% |
| 07 Jan 2021 | 87.35 | 88.60 | 89.15 | 86.15 | 2508054 | -0.46% |
| 06 Jan 2021 | 87.75 | 88.40 | 89.85 | 87.00 | 2423058 | -0.11% |
| 05 Jan 2021 | 87.85 | 88.00 | 88.50 | 87.00 | 1750652 | -0.96% |
| 04 Jan 2021 | 88.70 | 89.50 | 89.75 | 87.20 | 2096958 | 0.40% |
| 01 Jan 2021 | 88.35 | 86.25 | 89.80 | 86.00 | 3303238 | 3.09% |
| 31 Dec 2020 | 85.70 | 87.00 | 87.75 | 84.60 | 1731224 | -1.55% |
| 30 Dec 2020 | 87.05 | 88.40 | 89.10 | 86.25 | 2534807 | -1.42% |
| 29 Dec 2020 | 88.30 | 88.15 | 90.00 | 87.50 | 2878635 | -0.17% |
| 28 Dec 2020 | 88.45 | 86.40 | 90.40 | 85.55 | 3941840 | 2.37% |
| 24 Dec 2020 | 86.40 | 86.00 | 87.95 | 85.90 | 2513484 | 1.23% |
| 23 Dec 2020 | 85.35 | 82.70 | 86.00 | 81.00 | 3879431 | 3.52% |
| 22 Dec 2020 | 82.45 | 78.50 | 84.00 | 74.05 | 7718793 | 5.23% |
| 21 Dec 2020 | 78.35 | 86.50 | 87.15 | 75.20 | 4851186 | -10.35% |
| 18 Dec 2020 | 87.40 | 91.15 | 91.45 | 86.50 | 2799891 | -3.53% |
| 17 Dec 2020 | 90.60 | 92.70 | 94.90 | 90.00 | 3127394 | -1.95% |
| 16 Dec 2020 | 92.40 | 93.00 | 93.90 | 91.80 | 3543599 | -0.27% |
| 15 Dec 2020 | 92.65 | 95.00 | 95.00 | 90.00 | 8949985 | -3.39% |
| 14 Dec 2020 | 95.90 | 85.95 | 97.75 | 85.90 | 14205688 | 11.58% |
| 11 Dec 2020 | 85.95 | 85.80 | 88.45 | 84.75 | 5050680 | -0.12% |
| 10 Dec 2020 | 86.05 | 89.40 | 89.40 | 84.10 | 6935511 | -3.80% |
| 09 Dec 2020 | 89.45 | 90.65 | 94.00 | 87.05 | 21249164 | 4.99% |
| 08 Dec 2020 | 85.20 | 74.30 | 88.50 | 73.45 | 21279579 | 14.90% |
