INDIANCARD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 239.95 | 239.35 | 242.75 | 237.25 | 493 | 0.31% |
| 18 Dec 2025 | 239.20 | 242.10 | 243.05 | 236.00 | 1772 | -1.20% |
| 17 Dec 2025 | 242.10 | 241.15 | 245.95 | 241.15 | 304 | -1.55% |
| 16 Dec 2025 | 245.90 | 244.05 | 246.95 | 243.20 | 426 | 0.45% |
| 15 Dec 2025 | 244.80 | 243.95 | 247.95 | 240.70 | 424 | 0.87% |
| 12 Dec 2025 | 242.70 | 242.50 | 247.90 | 239.50 | 537 | 0.37% |
| 11 Dec 2025 | 241.80 | 236.65 | 244.50 | 236.65 | 2489 | 0.33% |
| 10 Dec 2025 | 241.00 | 249.50 | 249.50 | 237.90 | 2040 | -0.52% |
| 09 Dec 2025 | 242.25 | 242.20 | 246.55 | 238.10 | 3562 | 0.04% |
| 08 Dec 2025 | 242.15 | 249.20 | 249.60 | 240.30 | 985 | -2.81% |
| 05 Dec 2025 | 249.15 | 240.30 | 253.95 | 240.30 | 1246 | 1.34% |
| 04 Dec 2025 | 245.85 | 241.55 | 247.50 | 238.55 | 3298 | 1.78% |
| 03 Dec 2025 | 241.55 | 247.00 | 251.90 | 240.70 | 5247 | -2.21% |
| 02 Dec 2025 | 247.00 | 248.70 | 251.50 | 246.00 | 1812 | -0.38% |
| 01 Dec 2025 | 247.95 | 251.00 | 254.00 | 247.00 | 1392 | -0.96% |
| 28 Nov 2025 | 250.35 | 250.10 | 257.00 | 248.60 | 5429 | -1.09% |
| 27 Nov 2025 | 253.10 | 253.65 | 259.00 | 253.00 | 2541 | 0.10% |
| 26 Nov 2025 | 252.85 | 252.40 | 259.90 | 252.25 | 1545 | -0.32% |
| 25 Nov 2025 | 253.65 | 259.00 | 259.00 | 250.05 | 2559 | -1.27% |
| 24 Nov 2025 | 256.90 | 253.50 | 265.00 | 253.50 | 6577 | 1.34% |
| 21 Nov 2025 | 253.50 | 253.20 | 255.25 | 253.00 | 1174 | -0.49% |
| 20 Nov 2025 | 254.75 | 256.00 | 258.00 | 253.00 | 1233 | -0.47% |
| 19 Nov 2025 | 255.95 | 255.05 | 263.00 | 253.65 | 2483 | 0.16% |
| 18 Nov 2025 | 255.55 | 258.10 | 259.35 | 253.00 | 4971 | -1.88% |
| 17 Nov 2025 | 260.45 | 262.80 | 278.25 | 253.20 | 32841 | 1.42% |
| 14 Nov 2025 | 256.80 | 263.00 | 263.00 | 254.85 | 1006 | -0.47% |
| 13 Nov 2025 | 258.00 | 259.95 | 261.95 | 256.75 | 647 | -0.83% |
| 12 Nov 2025 | 260.15 | 262.50 | 262.50 | 256.35 | 2575 | -0.90% |
| 11 Nov 2025 | 262.50 | 247.55 | 273.80 | 242.00 | 38980 | 7.30% |
| 10 Nov 2025 | 244.65 | 246.35 | 253.00 | 244.00 | 5257 | -1.17% |
| 07 Nov 2025 | 247.55 | 249.10 | 249.10 | 243.45 | 997 | -0.40% |
| 06 Nov 2025 | 248.55 | 250.00 | 254.70 | 248.40 | 1420 | -2.01% |
| 04 Nov 2025 | 253.65 | 257.75 | 261.00 | 250.00 | 5107 | -1.59% |
| 03 Nov 2025 | 257.75 | 259.90 | 259.90 | 257.20 | 1007 | -0.33% |
| 31 Oct 2025 | 258.60 | 260.00 | 260.00 | 254.50 | 1361 | 0.54% |
| 30 Oct 2025 | 257.20 | 256.05 | 259.85 | 253.10 | 2667 | 0.63% |
| 29 Oct 2025 | 255.60 | 255.50 | 257.80 | 253.05 | 2271 | 0.14% |
| 28 Oct 2025 | 255.25 | 256.55 | 256.85 | 255.00 | 1086 | -0.49% |
| 27 Oct 2025 | 256.50 | 252.70 | 258.00 | 252.70 | 4129 | 2.01% |
| 24 Oct 2025 | 251.45 | 251.55 | 252.90 | 250.00 | 1496 | -0.04% |
| 23 Oct 2025 | 251.55 | 253.00 | 256.75 | 249.60 | 5107 | 0.78% |
| 21 Oct 2025 | 249.60 | 253.00 | 253.00 | 248.00 | 343 | 1.84% |
| 20 Oct 2025 | 245.10 | 248.90 | 250.75 | 243.50 | 4590 | -0.22% |
| 17 Oct 2025 | 245.65 | 249.45 | 249.45 | 245.00 | 4293 | -1.46% |
| 16 Oct 2025 | 249.30 | 252.20 | 253.80 | 248.55 | 1996 | -1.15% |
| 15 Oct 2025 | 252.20 | 250.05 | 253.90 | 245.45 | 4403 | 0.90% |
| 14 Oct 2025 | 249.95 | 249.90 | 254.00 | 248.30 | 3024 | 0.38% |
| 13 Oct 2025 | 249.00 | 250.00 | 252.80 | 248.00 | 2653 | -0.66% |
| 10 Oct 2025 | 250.65 | 250.90 | 257.00 | 249.10 | 5631 | 0.04% |
| 09 Oct 2025 | 250.55 | 255.30 | 256.80 | 250.00 | 5563 | -1.82% |
| 08 Oct 2025 | 255.20 | 257.00 | 257.85 | 253.65 | 1345 | -0.02% |
| 07 Oct 2025 | 255.25 | 259.90 | 259.90 | 254.10 | 4013 | -0.91% |
| 06 Oct 2025 | 257.60 | 264.00 | 264.10 | 253.00 | 3856 | -1.13% |
| 03 Oct 2025 | 260.55 | 262.00 | 268.00 | 259.05 | 6009 | 0.27% |
| 01 Oct 2025 | 259.85 | 260.70 | 263.00 | 258.25 | 2344 | -0.33% |
| 30 Sep 2025 | 260.70 | 261.35 | 264.90 | 256.35 | 3226 | -0.25% |
| 29 Sep 2025 | 261.35 | 263.00 | 267.90 | 260.00 | 2655 | -0.11% |
| 26 Sep 2025 | 261.65 | 266.35 | 267.85 | 260.25 | 3829 | -2.84% |
| 25 Sep 2025 | 269.30 | 268.35 | 273.00 | 263.20 | 10593 | -0.06% |
| 24 Sep 2025 | 269.45 | 269.85 | 273.00 | 268.60 | 3419 | -0.54% |
| 23 Sep 2025 | 270.90 | 273.00 | 273.00 | 269.00 | 3490 | -0.62% |
| 22 Sep 2025 | 272.60 | 273.45 | 275.00 | 271.00 | 4298 | -0.87% |
| 19 Sep 2025 | 275.00 | 271.00 | 278.00 | 271.00 | 1764 | 1.57% |
| 18 Sep 2025 | 270.75 | 276.00 | 281.10 | 269.00 | 8254 | -1.74% |
| 17 Sep 2025 | 275.55 | 279.90 | 283.85 | 274.45 | 9250 | -0.77% |
| 16 Sep 2025 | 277.70 | 286.00 | 288.85 | 276.25 | 15704 | -2.51% |
| 15 Sep 2025 | 284.85 | 281.05 | 291.90 | 278.25 | 14626 | 0.33% |
| 12 Sep 2025 | 283.90 | 287.00 | 292.70 | 280.15 | 4415 | -0.91% |
| 11 Sep 2025 | 286.50 | 297.90 | 303.05 | 285.00 | 12207 | -2.72% |
| 10 Sep 2025 | 294.50 | 291.20 | 297.50 | 283.75 | 17753 | 3.39% |
| 09 Sep 2025 | 284.85 | 285.00 | 296.00 | 283.00 | 5897 | -0.25% |
| 08 Sep 2025 | 285.55 | 278.95 | 297.70 | 278.00 | 18543 | 3.44% |
| 05 Sep 2025 | 276.05 | 258.20 | 285.45 | 252.50 | 44220 | 9.15% |
| 04 Sep 2025 | 252.90 | 258.00 | 261.00 | 251.10 | 5887 | -0.82% |
| 03 Sep 2025 | 255.00 | 256.95 | 261.70 | 253.00 | 8602 | 0.43% |
| 02 Sep 2025 | 253.90 | 263.60 | 264.50 | 252.35 | 21772 | -2.78% |
| 01 Sep 2025 | 261.15 | 266.85 | 266.85 | 260.00 | 5205 | -0.04% |
| 29 Aug 2025 | 261.25 | 262.50 | 266.10 | 260.50 | 1556 | -0.53% |
| 28 Aug 2025 | 262.65 | 265.05 | 266.85 | 260.10 | 3302 | -2.12% |
| 26 Aug 2025 | 268.35 | 269.00 | 272.95 | 263.95 | 2817 | -0.81% |
| 25 Aug 2025 | 270.55 | 273.80 | 273.80 | 269.50 | 3327 | -0.20% |
| 22 Aug 2025 | 271.10 | 271.00 | 275.30 | 269.40 | 5468 | 0.41% |
| 21 Aug 2025 | 270.00 | 275.85 | 275.85 | 268.15 | 11017 | -0.64% |
| 20 Aug 2025 | 271.75 | 269.15 | 280.00 | 269.05 | 8505 | 0.18% |
| 19 Aug 2025 | 271.25 | 275.00 | 279.00 | 268.30 | 19752 | 0.09% |
| 18 Aug 2025 | 271.00 | 293.40 | 294.30 | 268.00 | 39099 | -5.01% |
| 14 Aug 2025 | 285.30 | 290.55 | 297.95 | 282.25 | 6132 | -1.38% |
| 13 Aug 2025 | 289.30 | 300.10 | 303.00 | 285.10 | 17377 | -4.05% |
| 12 Aug 2025 | 301.50 | 267.55 | 319.55 | 267.50 | 269255 | 13.22% |
| 11 Aug 2025 | 266.30 | 272.45 | 273.20 | 262.10 | 3303 | -1.55% |
| 08 Aug 2025 | 270.50 | 284.70 | 288.00 | 261.10 | 9559 | -3.46% |
| 07 Aug 2025 | 280.20 | 284.95 | 284.95 | 278.50 | 4281 | -2.93% |
| 06 Aug 2025 | 288.65 | 287.25 | 293.10 | 284.85 | 1320 | -0.62% |
| 05 Aug 2025 | 290.45 | 294.40 | 296.95 | 286.15 | 2338 | -0.36% |
| 04 Aug 2025 | 291.50 | 292.00 | 300.45 | 288.05 | 4452 | 0.29% |
| 01 Aug 2025 | 290.65 | 291.25 | 295.00 | 283.55 | 5385 | 0.54% |
| 31 Jul 2025 | 289.10 | 296.20 | 296.75 | 283.70 | 2182 | -1.68% |
| 30 Jul 2025 | 294.05 | 287.70 | 298.00 | 284.55 | 16745 | 4.13% |
| 29 Jul 2025 | 282.40 | 295.00 | 295.00 | 279.90 | 16734 | -2.86% |
| 28 Jul 2025 | 290.70 | 305.00 | 316.05 | 283.95 | 18576 | -5.88% |
| 25 Jul 2025 | 308.85 | 313.50 | 314.00 | 305.00 | 4898 | -1.51% |
| 24 Jul 2025 | 313.60 | 311.00 | 317.80 | 310.05 | 4956 | 0.95% |
| 23 Jul 2025 | 310.65 | 314.55 | 315.40 | 309.30 | 3455 | -1.18% |
| 22 Jul 2025 | 314.35 | 321.00 | 321.45 | 311.35 | 5706 | -0.52% |
| 21 Jul 2025 | 316.00 | 325.00 | 327.90 | 313.60 | 10923 | 0.80% |
| 18 Jul 2025 | 313.50 | 321.50 | 324.00 | 310.10 | 10800 | -1.52% |
| 17 Jul 2025 | 318.35 | 319.70 | 322.45 | 310.10 | 8413 | 2.43% |
| 16 Jul 2025 | 310.80 | 315.50 | 316.65 | 310.50 | 3000 | 0.00% |
| 15 Jul 2025 | 310.80 | 315.00 | 319.00 | 310.00 | 5500 | -0.10% |
| 14 Jul 2025 | 311.10 | 317.00 | 320.00 | 306.00 | 10009 | -0.54% |
| 11 Jul 2025 | 312.80 | 317.85 | 319.95 | 310.00 | 5905 | -1.59% |
| 10 Jul 2025 | 317.85 | 319.90 | 323.35 | 316.50 | 3078 | -0.64% |
| 09 Jul 2025 | 319.90 | 318.30 | 331.00 | 316.80 | 17035 | 0.71% |
| 08 Jul 2025 | 317.65 | 319.65 | 329.00 | 316.15 | 11350 | -0.70% |
| 07 Jul 2025 | 319.90 | 321.00 | 329.20 | 313.50 | 11038 | -1.07% |
| 04 Jul 2025 | 323.35 | 312.20 | 327.05 | 308.80 | 21496 | 2.54% |
| 03 Jul 2025 | 315.35 | 302.60 | 327.95 | 299.60 | 51557 | 5.38% |
| 02 Jul 2025 | 299.25 | 304.45 | 307.70 | 292.00 | 18754 | -0.73% |
| 01 Jul 2025 | 301.45 | 308.15 | 313.00 | 296.00 | 14653 | -1.78% |
| 30 Jun 2025 | 306.90 | 316.85 | 323.45 | 304.80 | 27062 | -2.57% |
| 27 Jun 2025 | 315.00 | 316.65 | 320.65 | 312.25 | 9037 | -0.52% |
| 26 Jun 2025 | 316.65 | 330.35 | 333.65 | 315.00 | 21885 | -5.11% |
| 25 Jun 2025 | 333.70 | 331.10 | 347.00 | 327.00 | 30262 | 0.26% |
| 24 Jun 2025 | 332.85 | 320.00 | 362.50 | 320.00 | 302512 | 5.10% |
| 23 Jun 2025 | 316.70 | 314.40 | 329.80 | 304.40 | 25564 | -0.57% |
| 20 Jun 2025 | 318.50 | 281.40 | 334.70 | 278.40 | 187416 | 13.24% |
| 19 Jun 2025 | 281.25 | 293.70 | 298.50 | 279.80 | 13172 | -4.22% |
| 18 Jun 2025 | 293.65 | 314.25 | 318.70 | 288.15 | 16951 | -4.50% |
| 17 Jun 2025 | 307.50 | 331.45 | 332.65 | 305.00 | 16544 | -6.78% |
| 16 Jun 2025 | 329.85 | 337.45 | 342.00 | 328.10 | 10253 | -1.39% |
| 13 Jun 2025 | 334.50 | 325.40 | 337.90 | 322.00 | 6248 | 1.76% |
| 12 Jun 2025 | 328.70 | 343.40 | 347.00 | 326.00 | 6138 | -3.49% |
| 11 Jun 2025 | 340.60 | 351.20 | 352.15 | 337.70 | 13111 | -1.56% |
| 10 Jun 2025 | 346.00 | 343.00 | 358.50 | 343.00 | 8295 | 1.59% |
| 09 Jun 2025 | 340.60 | 336.15 | 344.20 | 330.30 | 6650 | 2.27% |
| 06 Jun 2025 | 333.05 | 333.80 | 337.80 | 330.30 | 7322 | -0.22% |
| 05 Jun 2025 | 333.80 | 342.55 | 345.00 | 330.00 | 10146 | -2.21% |
| 04 Jun 2025 | 341.35 | 348.70 | 348.70 | 335.10 | 7366 | -1.36% |
| 03 Jun 2025 | 346.05 | 346.50 | 350.45 | 329.20 | 16375 | 0.74% |
| 02 Jun 2025 | 343.50 | 346.00 | 355.00 | 342.05 | 10892 | 0.04% |
| 30 May 2025 | 343.35 | 351.10 | 379.70 | 340.00 | 60861 | -2.68% |
| 29 May 2025 | 352.80 | 346.50 | 356.90 | 340.00 | 7466 | 2.34% |
| 28 May 2025 | 344.75 | 347.55 | 354.75 | 343.10 | 5612 | -1.09% |
| 27 May 2025 | 348.55 | 354.10 | 362.50 | 347.05 | 10245 | -1.01% |
| 26 May 2025 | 352.10 | 361.90 | 370.50 | 347.20 | 12420 | -1.36% |
| 23 May 2025 | 356.95 | 340.40 | 359.65 | 330.90 | 26835 | 6.11% |
| 22 May 2025 | 336.40 | 355.00 | 362.50 | 332.55 | 17981 | -4.69% |
| 21 May 2025 | 352.95 | 352.10 | 360.15 | 340.25 | 12311 | 3.07% |
| 20 May 2025 | 342.45 | 345.00 | 384.00 | 340.00 | 99232 | 0.87% |
| 19 May 2025 | 339.50 | 318.00 | 341.00 | 315.55 | 19722 | 6.08% |
| 16 May 2025 | 320.05 | 319.80 | 329.45 | 316.45 | 14339 | 0.05% |
| 15 May 2025 | 319.90 | 325.00 | 340.00 | 316.05 | 16181 | -1.23% |
| 14 May 2025 | 323.90 | 317.00 | 327.05 | 310.20 | 8897 | 2.02% |
| 13 May 2025 | 317.50 | 314.20 | 329.00 | 313.10 | 7661 | 1.03% |
| 12 May 2025 | 314.25 | 300.95 | 320.15 | 294.80 | 8199 | 7.55% |
| 09 May 2025 | 292.20 | 280.90 | 299.95 | 280.90 | 1618 | -3.50% |
| 08 May 2025 | 302.80 | 299.90 | 314.00 | 292.00 | 2076 | 1.03% |
| 07 May 2025 | 299.70 | 293.60 | 303.15 | 293.60 | 1734 | 0.54% |
| 06 May 2025 | 298.10 | 312.30 | 318.60 | 297.00 | 2965 | -4.55% |
| 05 May 2025 | 312.30 | 308.20 | 317.75 | 305.00 | 4360 | 1.53% |
| 02 May 2025 | 307.60 | 292.45 | 330.60 | 291.90 | 12135 | 2.40% |
| 30 Apr 2025 | 300.40 | 309.00 | 314.49 | 293.01 | 5893 | -5.17% |
| 29 Apr 2025 | 316.78 | 316.30 | 323.00 | 312.15 | 9963 | -1.36% |
| 28 Apr 2025 | 321.14 | 306.50 | 323.45 | 306.50 | 29270 | 5.14% |
| 25 Apr 2025 | 305.43 | 298.99 | 317.00 | 298.73 | 37233 | 2.15% |
| 24 Apr 2025 | 298.99 | 271.50 | 336.45 | 271.50 | 97790 | 6.64% |
| 23 Apr 2025 | 280.38 | 287.00 | 293.30 | 274.00 | 37160 | -2.41% |
| 22 Apr 2025 | 287.30 | 257.00 | 303.19 | 250.90 | 100934 | 13.71% |
| 21 Apr 2025 | 252.66 | 243.54 | 254.88 | 243.54 | 2781 | 2.62% |
| 17 Apr 2025 | 246.22 | 246.70 | 249.00 | 241.80 | 2728 | 0.10% |
| 16 Apr 2025 | 245.98 | 246.00 | 249.00 | 241.17 | 8656 | 1.23% |
| 15 Apr 2025 | 242.98 | 240.00 | 244.00 | 238.10 | 3129 | 2.14% |
| 11 Apr 2025 | 237.89 | 247.55 | 248.55 | 234.55 | 3328 | -1.30% |
| 09 Apr 2025 | 241.02 | 243.49 | 243.59 | 241.02 | 1705 | -0.86% |
| 08 Apr 2025 | 243.11 | 242.99 | 246.00 | 241.02 | 1393 | 2.37% |
| 07 Apr 2025 | 237.49 | 235.63 | 260.55 | 230.74 | 11488 | -2.39% |
| 04 Apr 2025 | 243.31 | 254.99 | 256.88 | 240.25 | 4440 | -3.24% |
| 03 Apr 2025 | 251.45 | 237.38 | 260.00 | 237.29 | 6798 | 5.93% |
| 02 Apr 2025 | 237.38 | 242.69 | 246.07 | 236.60 | 3657 | -1.69% |
| 01 Apr 2025 | 241.46 | 233.75 | 248.40 | 233.75 | 1222 | 3.26% |
| 28 Mar 2025 | 233.84 | 242.34 | 242.34 | 232.50 | 2856 | -0.16% |
| 27 Mar 2025 | 234.22 | 245.34 | 248.92 | 230.61 | 11435 | -6.38% |
| 26 Mar 2025 | 250.17 | 270.00 | 273.95 | 250.00 | 8354 | -4.40% |
| 25 Mar 2025 | 261.69 | 281.99 | 281.99 | 258.10 | 4067 | -2.97% |
| 24 Mar 2025 | 269.71 | 273.99 | 279.50 | 266.00 | 14941 | 3.32% |
| 21 Mar 2025 | 261.05 | 270.75 | 270.75 | 255.00 | 7138 | 1.21% |
| 20 Mar 2025 | 257.94 | 257.00 | 257.94 | 248.05 | 2078 | 5.00% |
| 19 Mar 2025 | 245.66 | 242.00 | 245.66 | 229.10 | 1995 | 5.00% |
| 18 Mar 2025 | 233.97 | 227.90 | 235.77 | 222.76 | 6993 | 4.20% |
| 17 Mar 2025 | 224.55 | 235.00 | 242.80 | 223.51 | 5846 | -4.53% |
| 13 Mar 2025 | 235.21 | 233.75 | 236.30 | 224.10 | 3010 | 0.56% |
| 12 Mar 2025 | 233.89 | 243.98 | 243.98 | 233.75 | 1366 | 0.36% |
| 11 Mar 2025 | 233.04 | 234.00 | 243.50 | 232.50 | 846 | -1.24% |
| 10 Mar 2025 | 235.96 | 243.79 | 243.79 | 233.15 | 2996 | -1.40% |
| 07 Mar 2025 | 239.32 | 246.50 | 247.73 | 238.50 | 1230 | -2.95% |
| 06 Mar 2025 | 246.59 | 238.00 | 248.80 | 238.00 | 803 | 3.72% |
| 05 Mar 2025 | 237.75 | 217.50 | 238.03 | 217.50 | 1588 | 4.87% |
| 04 Mar 2025 | 226.70 | 229.52 | 229.52 | 218.04 | 1772 | -1.23% |
| 03 Mar 2025 | 229.52 | 239.00 | 239.00 | 229.52 | 1654 | -5.00% |
| 28 Feb 2025 | 241.60 | 246.00 | 246.00 | 241.60 | 754 | -1.99% |
| 27 Feb 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 740 | -1.99% |
| 25 Feb 2025 | 251.50 | 251.00 | 251.50 | 251.00 | 1022 | -1.78% |
| 24 Feb 2025 | 256.05 | 257.00 | 257.00 | 256.05 | 719 | -1.99% |
| 21 Feb 2025 | 261.25 | 266.00 | 266.00 | 261.25 | 272 | -1.97% |
| 20 Feb 2025 | 266.50 | 268.00 | 268.00 | 265.00 | 366 | -1.30% |
| 19 Feb 2025 | 270.00 | 271.00 | 271.00 | 270.00 | 813 | -0.09% |
| 18 Feb 2025 | 270.25 | 274.95 | 274.95 | 270.25 | 43 | -1.99% |
| 17 Feb 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 56 | -1.99% |
| 14 Feb 2025 | 281.35 | 281.45 | 281.45 | 281.35 | 35 | -2.00% |
| 13 Feb 2025 | 287.10 | 292.50 | 292.50 | 287.05 | 442 | -1.98% |
| 12 Feb 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 38 | -1.99% |
| 11 Feb 2025 | 298.85 | 304.85 | 304.90 | 298.85 | 1961 | -2.00% |
| 10 Feb 2025 | 304.95 | 300.00 | 304.95 | 299.00 | 2021 | -0.02% |
| 07 Feb 2025 | 305.00 | 308.00 | 309.00 | 305.00 | 385 | -1.61% |
| 06 Feb 2025 | 310.00 | 301.00 | 312.00 | 300.00 | 1440 | 1.31% |
| 05 Feb 2025 | 306.00 | 306.00 | 306.00 | 304.00 | 2209 | 1.73% |
| 04 Feb 2025 | 300.80 | 294.00 | 300.80 | 294.00 | 2378 | 1.98% |
| 03 Feb 2025 | 294.95 | 295.00 | 295.00 | 290.10 | 769 | -0.35% |
| 01 Feb 2025 | 296.00 | 284.75 | 296.00 | 284.75 | 2131 | 1.88% |
| 31 Jan 2025 | 290.55 | 298.00 | 298.00 | 287.10 | 1543 | -0.65% |
| 30 Jan 2025 | 292.45 | 281.50 | 292.45 | 281.50 | 637 | 1.99% |
| 29 Jan 2025 | 286.75 | 286.75 | 286.75 | 286.75 | 1660 | -2.00% |
| 28 Jan 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 1648 | -1.99% |
| 27 Jan 2025 | 298.55 | 298.60 | 298.60 | 298.55 | 807 | -2.00% |
| 24 Jan 2025 | 304.65 | 305.00 | 306.00 | 304.65 | 419 | -1.99% |
| 23 Jan 2025 | 310.85 | 315.00 | 315.00 | 310.85 | 1384 | -2.00% |
| 22 Jan 2025 | 317.20 | 318.00 | 318.05 | 317.20 | 288 | -1.99% |
| 21 Jan 2025 | 323.65 | 309.00 | 330.80 | 309.00 | 10225 | 1.00% |
| 20 Jan 2025 | 320.45 | 314.65 | 325.00 | 301.00 | 5340 | 1.20% |
| 17 Jan 2025 | 316.65 | 313.35 | 317.95 | 305.95 | 5676 | 1.05% |
| 16 Jan 2025 | 313.35 | 309.00 | 314.35 | 299.00 | 19260 | 4.66% |
| 15 Jan 2025 | 299.40 | 290.00 | 299.40 | 287.50 | 6484 | 5.00% |
| 14 Jan 2025 | 285.15 | 272.00 | 285.45 | 263.00 | 9406 | 4.87% |
| 13 Jan 2025 | 271.90 | 280.75 | 285.50 | 266.75 | 8085 | -3.15% |
| 10 Jan 2025 | 280.75 | 286.40 | 291.00 | 275.70 | 8632 | -1.97% |
| 09 Jan 2025 | 286.40 | 299.90 | 299.90 | 283.00 | 3294 | -0.43% |
| 08 Jan 2025 | 287.65 | 279.05 | 303.65 | 279.05 | 4500 | -0.72% |
| 07 Jan 2025 | 289.75 | 299.00 | 299.00 | 283.20 | 14580 | -1.93% |
| 06 Jan 2025 | 295.45 | 311.85 | 312.00 | 295.30 | 16098 | -4.94% |
| 03 Jan 2025 | 310.80 | 324.00 | 324.00 | 300.00 | 11225 | -1.44% |
| 02 Jan 2025 | 315.35 | 319.00 | 324.90 | 308.00 | 8263 | -1.16% |
| 01 Jan 2025 | 319.05 | 339.80 | 339.80 | 318.05 | 5788 | -3.97% |
| 31 Dec 2024 | 332.25 | 319.70 | 332.60 | 307.95 | 9285 | 4.88% |
| 30 Dec 2024 | 316.80 | 337.00 | 337.00 | 312.90 | 13826 | -3.81% |
| 27 Dec 2024 | 329.35 | 338.00 | 348.50 | 327.00 | 11334 | -1.88% |
| 26 Dec 2024 | 335.65 | 359.00 | 359.00 | 330.00 | 9882 | -3.13% |
| 24 Dec 2024 | 346.50 | 352.90 | 354.00 | 343.05 | 12932 | -0.09% |
| 23 Dec 2024 | 346.80 | 369.50 | 370.00 | 345.00 | 16783 | -4.20% |
| 20 Dec 2024 | 362.00 | 386.80 | 390.45 | 360.15 | 69726 | -6.53% |
| 19 Dec 2024 | 387.30 | 397.95 | 413.35 | 384.00 | 133156 | -6.25% |
| 18 Dec 2024 | 413.10 | 440.00 | 452.20 | 402.35 | 871217 | 2.33% |
| 17 Dec 2024 | 403.70 | 341.50 | 403.70 | 331.05 | 353701 | 19.99% |
| 16 Dec 2024 | 336.45 | 322.00 | 345.00 | 322.00 | 29379 | 3.52% |
| 13 Dec 2024 | 325.00 | 322.50 | 332.00 | 309.25 | 25153 | 1.26% |
| 12 Dec 2024 | 320.95 | 338.60 | 338.60 | 315.60 | 16306 | -2.76% |
| 11 Dec 2024 | 330.05 | 326.75 | 339.40 | 326.75 | 32077 | 1.01% |
| 10 Dec 2024 | 326.75 | 328.80 | 337.00 | 306.20 | 47662 | 0.63% |
| 09 Dec 2024 | 324.70 | 300.10 | 328.00 | 300.10 | 93311 | 8.20% |
| 06 Dec 2024 | 300.10 | 291.55 | 301.45 | 285.55 | 40138 | 4.07% |
| 05 Dec 2024 | 288.35 | 287.65 | 303.45 | 278.00 | 29794 | 1.32% |
| 04 Dec 2024 | 284.60 | 270.10 | 294.60 | 268.65 | 48780 | 5.82% |
| 03 Dec 2024 | 268.95 | 269.75 | 272.95 | 266.00 | 3524 | 0.81% |
| 02 Dec 2024 | 266.80 | 269.45 | 269.80 | 262.65 | 2567 | 0.41% |
| 29 Nov 2024 | 265.70 | 265.45 | 266.95 | 263.45 | 921 | 0.85% |
| 28 Nov 2024 | 263.45 | 271.95 | 271.95 | 263.40 | 1659 | -0.21% |
| 27 Nov 2024 | 264.00 | 267.40 | 268.55 | 263.05 | 1857 | -0.21% |
| 26 Nov 2024 | 264.55 | 269.80 | 269.80 | 263.90 | 1321 | -0.28% |
| 25 Nov 2024 | 265.30 | 262.85 | 275.00 | 260.55 | 3744 | 0.93% |
| 22 Nov 2024 | 262.85 | 266.05 | 269.20 | 260.35 | 2486 | -0.44% |
| 21 Nov 2024 | 264.00 | 264.10 | 269.90 | 260.15 | 5979 | -0.04% |
| 19 Nov 2024 | 264.10 | 263.80 | 268.70 | 259.60 | 3280 | 1.44% |
| 18 Nov 2024 | 260.35 | 260.50 | 269.75 | 257.20 | 4099 | 1.17% |
| 14 Nov 2024 | 257.35 | 263.65 | 263.95 | 253.00 | 1205 | -1.53% |
| 13 Nov 2024 | 261.35 | 268.10 | 271.95 | 251.10 | 3844 | -2.46% |
| 12 Nov 2024 | 267.95 | 273.55 | 276.70 | 265.50 | 2969 | -0.69% |
| 11 Nov 2024 | 269.80 | 265.20 | 277.70 | 260.20 | 6232 | 1.16% |
| 08 Nov 2024 | 266.70 | 268.60 | 268.60 | 260.15 | 2694 | -0.56% |
| 07 Nov 2024 | 268.20 | 272.60 | 273.75 | 267.35 | 1143 | -1.40% |
| 06 Nov 2024 | 272.00 | 268.90 | 274.00 | 264.25 | 4281 | 2.95% |
| 05 Nov 2024 | 264.20 | 255.45 | 264.90 | 255.45 | 1123 | -0.09% |
| 04 Nov 2024 | 264.45 | 265.05 | 265.05 | 260.00 | 2232 | -0.02% |
| 01 Nov 2024 | 264.50 | 257.50 | 266.00 | 257.50 | 3092 | 1.54% |
| 31 Oct 2024 | 260.50 | 266.05 | 266.20 | 255.20 | 2200 | -0.52% |
| 30 Oct 2024 | 261.85 | 274.80 | 274.80 | 257.10 | 3099 | 0.60% |
| 29 Oct 2024 | 260.30 | 262.10 | 265.00 | 257.50 | 1100 | -2.18% |
| 28 Oct 2024 | 266.10 | 257.95 | 268.30 | 251.55 | 3861 | 3.16% |
| 25 Oct 2024 | 257.95 | 260.40 | 264.55 | 255.05 | 2468 | -2.29% |
| 24 Oct 2024 | 264.00 | 264.05 | 267.20 | 260.10 | 1736 | 0.00% |
| 23 Oct 2024 | 264.00 | 259.95 | 265.75 | 255.65 | 4351 | 4.58% |
| 22 Oct 2024 | 252.45 | 263.75 | 267.45 | 245.95 | 5817 | -3.76% |
| 21 Oct 2024 | 262.30 | 278.00 | 278.00 | 257.25 | 13799 | -3.16% |
| 18 Oct 2024 | 270.85 | 277.50 | 278.30 | 270.00 | 3699 | -2.40% |
| 17 Oct 2024 | 277.50 | 272.25 | 280.10 | 271.75 | 4996 | 2.27% |
| 16 Oct 2024 | 271.35 | 272.40 | 276.95 | 266.40 | 2430 | 0.15% |
| 15 Oct 2024 | 270.95 | 272.15 | 272.75 | 270.05 | 715 | -0.11% |
| 14 Oct 2024 | 271.25 | 279.70 | 279.70 | 270.00 | 1917 | -2.52% |
| 11 Oct 2024 | 278.25 | 273.05 | 280.20 | 271.00 | 3359 | 1.46% |
| 10 Oct 2024 | 274.25 | 273.90 | 274.95 | 271.60 | 1930 | 0.61% |
| 09 Oct 2024 | 272.60 | 268.00 | 282.00 | 263.50 | 6526 | 3.77% |
| 08 Oct 2024 | 262.70 | 264.95 | 264.95 | 260.60 | 1760 | 0.94% |
| 07 Oct 2024 | 260.25 | 269.90 | 271.20 | 259.20 | 6552 | -3.52% |
| 04 Oct 2024 | 269.75 | 267.10 | 273.00 | 267.10 | 2915 | 0.92% |
| 03 Oct 2024 | 267.30 | 268.00 | 273.00 | 266.55 | 3215 | -2.14% |
| 01 Oct 2024 | 273.15 | 280.05 | 281.85 | 271.65 | 10568 | -1.99% |
| 30 Sep 2024 | 278.70 | 285.20 | 285.45 | 270.30 | 9432 | -1.76% |
| 27 Sep 2024 | 283.70 | 277.15 | 288.70 | 276.10 | 9339 | 2.27% |
| 26 Sep 2024 | 277.40 | 280.10 | 281.85 | 276.10 | 4681 | -0.34% |
| 25 Sep 2024 | 278.35 | 289.60 | 289.60 | 276.50 | 3642 | -2.45% |
| 24 Sep 2024 | 285.35 | 276.20 | 287.50 | 275.50 | 12237 | 3.35% |
| 23 Sep 2024 | 276.10 | 275.70 | 278.85 | 274.00 | 2254 | 0.66% |
| 20 Sep 2024 | 274.30 | 273.35 | 275.00 | 272.00 | 2740 | 0.85% |
| 19 Sep 2024 | 272.00 | 284.05 | 284.05 | 270.10 | 7329 | -4.02% |
| 18 Sep 2024 | 283.40 | 282.95 | 285.10 | 281.00 | 3822 | 0.59% |
| 17 Sep 2024 | 281.75 | 289.90 | 291.80 | 280.00 | 4365 | -1.95% |
| 16 Sep 2024 | 287.35 | 289.95 | 291.90 | 286.05 | 3818 | 0.10% |
| 13 Sep 2024 | 287.05 | 287.90 | 290.90 | 285.25 | 2088 | 0.23% |
| 12 Sep 2024 | 286.40 | 288.10 | 290.85 | 285.00 | 3380 | -1.19% |
| 11 Sep 2024 | 289.85 | 289.00 | 293.30 | 285.05 | 10801 | -0.79% |
| 10 Sep 2024 | 292.15 | 289.70 | 294.00 | 289.60 | 6372 | 0.97% |
| 09 Sep 2024 | 289.35 | 280.10 | 289.85 | 275.60 | 4941 | 2.52% |
| 06 Sep 2024 | 282.25 | 285.95 | 287.10 | 281.05 | 5187 | -1.09% |
| 05 Sep 2024 | 285.35 | 292.95 | 293.00 | 282.35 | 4992 | -2.13% |
| 04 Sep 2024 | 291.55 | 283.80 | 297.10 | 283.80 | 11104 | 1.83% |
| 03 Sep 2024 | 286.30 | 292.95 | 293.45 | 285.00 | 3440 | -1.92% |
| 02 Sep 2024 | 291.90 | 277.40 | 294.00 | 277.40 | 21632 | 4.79% |
| 30 Aug 2024 | 278.55 | 281.50 | 284.60 | 275.40 | 4928 | -0.54% |
| 29 Aug 2024 | 280.05 | 282.10 | 285.95 | 277.20 | 5083 | -1.13% |
| 28 Aug 2024 | 283.25 | 290.20 | 296.95 | 281.30 | 7653 | -2.60% |
| 27 Aug 2024 | 290.80 | 294.50 | 296.40 | 289.00 | 8691 | -0.75% |
| 26 Aug 2024 | 293.00 | 295.00 | 297.95 | 288.05 | 17953 | -1.48% |
| 23 Aug 2024 | 297.40 | 297.85 | 299.80 | 291.35 | 16694 | -0.15% |
| 22 Aug 2024 | 297.85 | 297.50 | 303.35 | 295.00 | 18374 | 0.39% |
| 21 Aug 2024 | 296.70 | 278.05 | 308.00 | 277.95 | 219509 | 5.64% |
| 20 Aug 2024 | 280.85 | 281.20 | 285.15 | 276.55 | 9982 | -1.00% |
| 19 Aug 2024 | 283.70 | 284.00 | 288.00 | 282.40 | 4093 | -0.35% |
| 16 Aug 2024 | 284.70 | 289.65 | 292.00 | 282.00 | 9335 | 0.81% |
| 14 Aug 2024 | 282.40 | 278.40 | 292.50 | 271.35 | 17709 | 1.93% |
| 13 Aug 2024 | 277.05 | 285.20 | 285.20 | 275.05 | 4752 | -2.36% |
| 12 Aug 2024 | 283.75 | 283.00 | 287.00 | 272.00 | 5048 | -0.11% |
| 09 Aug 2024 | 284.05 | 278.40 | 285.60 | 276.05 | 9021 | 2.19% |
| 08 Aug 2024 | 277.95 | 279.00 | 279.25 | 273.05 | 4622 | 0.76% |
| 07 Aug 2024 | 275.85 | 283.00 | 283.00 | 275.05 | 4295 | 0.84% |
| 06 Aug 2024 | 273.55 | 257.35 | 283.95 | 257.35 | 15107 | 5.05% |
| 05 Aug 2024 | 260.40 | 275.00 | 275.00 | 259.55 | 9399 | -5.38% |
| 02 Aug 2024 | 275.20 | 275.35 | 279.60 | 271.15 | 6417 | -0.04% |
| 01 Aug 2024 | 275.30 | 275.55 | 280.00 | 274.30 | 8363 | -0.85% |
| 31 Jul 2024 | 277.65 | 276.05 | 280.65 | 274.20 | 3312 | 0.71% |
| 30 Jul 2024 | 275.70 | 279.00 | 280.20 | 275.10 | 5439 | -1.08% |
| 29 Jul 2024 | 278.70 | 285.00 | 285.00 | 275.55 | 8852 | 1.33% |
| 26 Jul 2024 | 275.05 | 280.50 | 289.00 | 270.70 | 7379 | -1.42% |
| 25 Jul 2024 | 279.00 | 273.30 | 283.45 | 269.90 | 6201 | 2.46% |
| 24 Jul 2024 | 272.30 | 271.60 | 278.20 | 266.00 | 6993 | 0.80% |
| 23 Jul 2024 | 270.15 | 271.00 | 271.60 | 266.50 | 4638 | -0.17% |
| 22 Jul 2024 | 270.60 | 265.80 | 274.80 | 265.00 | 1054 | 0.89% |
| 19 Jul 2024 | 268.20 | 269.00 | 275.10 | 267.00 | 7909 | -1.99% |
| 18 Jul 2024 | 273.65 | 278.45 | 281.40 | 272.55 | 4353 | -1.72% |
| 16 Jul 2024 | 278.45 | 277.80 | 284.95 | 277.00 | 5873 | 0.83% |
| 15 Jul 2024 | 276.15 | 277.05 | 281.00 | 273.60 | 6402 | 0.20% |
| 12 Jul 2024 | 275.60 | 277.10 | 278.95 | 274.40 | 4485 | -0.25% |
| 11 Jul 2024 | 276.30 | 282.00 | 283.30 | 273.05 | 6585 | -0.90% |
| 10 Jul 2024 | 278.80 | 277.00 | 288.70 | 272.00 | 7433 | -0.16% |
| 09 Jul 2024 | 279.25 | 290.00 | 290.00 | 275.00 | 10909 | -2.56% |
| 08 Jul 2024 | 286.60 | 272.00 | 290.00 | 270.55 | 35788 | 5.29% |
| 05 Jul 2024 | 272.20 | 274.40 | 277.00 | 267.35 | 7178 | -0.55% |
| 04 Jul 2024 | 273.70 | 268.05 | 277.00 | 258.65 | 8388 | 2.13% |
| 03 Jul 2024 | 268.00 | 273.15 | 277.45 | 264.85 | 6975 | -1.54% |
| 02 Jul 2024 | 272.20 | 274.65 | 274.65 | 266.00 | 5866 | -0.60% |
| 01 Jul 2024 | 273.85 | 271.50 | 282.35 | 271.45 | 7130 | 1.14% |
| 28 Jun 2024 | 270.75 | 271.70 | 274.70 | 265.20 | 3615 | 0.19% |
| 27 Jun 2024 | 270.25 | 278.80 | 281.70 | 270.00 | 8909 | -3.03% |
| 26 Jun 2024 | 278.70 | 270.50 | 280.60 | 268.10 | 12822 | 2.24% |
| 25 Jun 2024 | 272.60 | 271.05 | 278.50 | 265.35 | 3296 | 0.78% |
| 24 Jun 2024 | 270.50 | 273.25 | 275.00 | 268.70 | 4665 | -1.60% |
| 21 Jun 2024 | 274.90 | 278.90 | 279.65 | 270.35 | 5467 | 0.07% |
| 20 Jun 2024 | 274.70 | 265.85 | 278.00 | 264.55 | 13261 | 3.12% |
| 19 Jun 2024 | 266.40 | 263.60 | 269.00 | 263.60 | 5942 | 1.60% |
| 18 Jun 2024 | 262.20 | 269.20 | 273.55 | 261.10 | 7386 | -2.60% |
| 14 Jun 2024 | 269.20 | 263.40 | 270.80 | 262.05 | 5714 | 2.40% |
| 13 Jun 2024 | 262.90 | 265.70 | 267.55 | 261.40 | 5451 | -0.34% |
| 12 Jun 2024 | 263.80 | 271.00 | 271.00 | 262.00 | 5691 | -0.64% |
| 11 Jun 2024 | 265.50 | 264.00 | 271.85 | 259.05 | 9098 | 0.59% |
| 10 Jun 2024 | 263.95 | 256.95 | 266.00 | 255.90 | 5297 | 2.66% |
| 07 Jun 2024 | 257.10 | 250.50 | 260.00 | 250.35 | 5476 | 2.57% |
| 06 Jun 2024 | 250.65 | 252.00 | 252.30 | 245.55 | 4398 | 2.08% |
| 05 Jun 2024 | 245.55 | 241.30 | 248.60 | 236.00 | 3146 | 1.78% |
| 04 Jun 2024 | 241.25 | 258.20 | 263.80 | 237.90 | 17254 | -4.34% |
| 03 Jun 2024 | 252.20 | 262.00 | 269.40 | 247.00 | 24479 | -3.61% |
| 31 May 2024 | 261.65 | 264.95 | 266.95 | 258.75 | 5970 | 0.93% |
| 30 May 2024 | 259.25 | 265.00 | 267.35 | 259.00 | 4633 | -1.72% |
| 29 May 2024 | 263.80 | 268.60 | 277.10 | 261.00 | 11841 | -1.84% |
| 28 May 2024 | 268.75 | 274.65 | 275.95 | 267.05 | 3422 | -0.83% |
| 27 May 2024 | 271.00 | 277.20 | 277.20 | 270.00 | 2560 | -0.77% |
| 24 May 2024 | 273.10 | 275.15 | 278.90 | 271.85 | 2912 | -0.09% |
| 23 May 2024 | 273.35 | 277.95 | 277.95 | 272.25 | 2434 | 0.26% |
| 22 May 2024 | 272.65 | 276.05 | 278.50 | 271.80 | 4774 | -1.02% |
| 21 May 2024 | 275.45 | 281.90 | 281.90 | 273.75 | 3651 | -2.18% |
| 18 May 2024 | 281.60 | 281.20 | 288.20 | 277.35 | 6208 | -1.49% |
| 17 May 2024 | 285.85 | 272.05 | 297.00 | 272.05 | 23101 | 4.59% |
| 16 May 2024 | 273.30 | 274.00 | 276.25 | 270.25 | 4310 | -0.13% |
| 15 May 2024 | 273.65 | 277.25 | 282.95 | 272.65 | 5430 | 0.37% |
| 14 May 2024 | 272.65 | 270.00 | 279.00 | 266.10 | 3527 | 0.18% |
| 13 May 2024 | 272.15 | 273.00 | 278.95 | 266.90 | 5085 | -0.26% |
| 10 May 2024 | 272.85 | 259.95 | 274.45 | 256.65 | 8438 | 5.45% |
| 09 May 2024 | 258.75 | 272.65 | 275.00 | 256.10 | 8721 | -4.08% |
| 08 May 2024 | 269.75 | 271.10 | 278.10 | 268.30 | 7905 | -1.71% |
| 07 May 2024 | 274.45 | 285.00 | 292.90 | 271.00 | 20570 | -4.07% |
| 06 May 2024 | 286.10 | 276.70 | 310.60 | 269.35 | 182217 | 5.67% |
| 03 May 2024 | 270.75 | 270.65 | 275.55 | 264.10 | 6215 | 0.59% |
| 02 May 2024 | 269.15 | 277.95 | 277.95 | 267.05 | 7083 | -1.77% |
| 30 Apr 2024 | 274.00 | 280.00 | 283.45 | 272.25 | 10867 | -1.33% |
| 29 Apr 2024 | 277.70 | 283.00 | 289.50 | 270.10 | 15793 | -0.80% |
| 26 Apr 2024 | 279.95 | 273.35 | 282.00 | 272.00 | 8241 | 2.87% |
| 25 Apr 2024 | 272.15 | 274.25 | 276.00 | 268.60 | 2406 | -1.11% |
| 24 Apr 2024 | 275.20 | 273.80 | 279.50 | 273.70 | 7648 | 0.99% |
| 23 Apr 2024 | 272.50 | 270.00 | 282.00 | 270.00 | 3143 | 0.28% |
| 22 Apr 2024 | 271.75 | 265.95 | 278.00 | 265.95 | 3345 | 2.49% |
| 19 Apr 2024 | 265.15 | 265.40 | 270.40 | 259.05 | 6427 | -1.58% |
| 18 Apr 2024 | 269.40 | 265.10 | 284.95 | 263.10 | 10829 | 2.16% |
| 16 Apr 2024 | 263.70 | 263.95 | 270.05 | 262.25 | 2109 | -0.28% |
| 15 Apr 2024 | 264.45 | 271.00 | 275.15 | 252.20 | 11061 | -4.08% |
| 12 Apr 2024 | 275.70 | 260.15 | 281.40 | 260.00 | 17151 | 5.61% |
| 10 Apr 2024 | 261.05 | 261.60 | 264.30 | 258.00 | 2770 | 0.33% |
| 09 Apr 2024 | 260.20 | 265.65 | 270.95 | 258.30 | 3189 | -1.61% |
| 08 Apr 2024 | 264.45 | 266.30 | 271.35 | 264.05 | 3861 | -1.58% |
| 05 Apr 2024 | 268.70 | 261.05 | 274.90 | 260.20 | 8393 | 2.25% |
| 04 Apr 2024 | 262.80 | 264.00 | 266.80 | 261.00 | 2962 | -1.15% |
| 03 Apr 2024 | 265.85 | 254.00 | 267.00 | 251.00 | 16649 | 4.87% |
| 02 Apr 2024 | 253.50 | 250.00 | 254.70 | 249.10 | 5168 | 0.84% |
| 01 Apr 2024 | 251.40 | 244.35 | 252.35 | 244.35 | 3659 | 2.24% |
| 28 Mar 2024 | 245.90 | 245.85 | 248.45 | 242.15 | 12747 | 2.03% |
| 27 Mar 2024 | 241.00 | 245.00 | 251.95 | 240.25 | 10852 | -1.63% |
| 26 Mar 2024 | 245.00 | 258.85 | 259.50 | 240.20 | 9061 | -5.59% |
| 22 Mar 2024 | 259.50 | 239.90 | 262.65 | 239.90 | 12728 | 8.13% |
| 21 Mar 2024 | 240.00 | 243.70 | 247.75 | 236.05 | 4911 | 1.46% |
| 20 Mar 2024 | 236.55 | 236.30 | 240.40 | 234.75 | 5168 | -0.69% |
| 19 Mar 2024 | 238.20 | 243.70 | 243.70 | 236.00 | 2657 | -0.87% |
| 18 Mar 2024 | 240.30 | 244.00 | 244.45 | 238.65 | 2999 | 0.71% |
| 15 Mar 2024 | 238.60 | 248.70 | 250.00 | 236.70 | 10712 | -1.81% |
| 14 Mar 2024 | 243.00 | 233.70 | 251.10 | 229.00 | 14448 | 1.12% |
| 13 Mar 2024 | 240.30 | 258.70 | 258.70 | 238.10 | 12392 | -6.15% |
| 12 Mar 2024 | 256.05 | 260.05 | 263.45 | 251.05 | 11652 | -2.48% |
| 11 Mar 2024 | 262.55 | 266.70 | 272.40 | 260.05 | 3874 | -1.56% |
| 07 Mar 2024 | 266.70 | 273.95 | 276.90 | 265.10 | 2815 | -2.25% |
| 06 Mar 2024 | 272.85 | 276.80 | 277.10 | 261.10 | 6118 | 0.09% |
| 05 Mar 2024 | 272.60 | 277.05 | 280.80 | 270.00 | 8359 | -1.48% |
| 04 Mar 2024 | 276.70 | 269.15 | 278.60 | 265.00 | 12062 | 2.81% |
| 02 Mar 2024 | 269.15 | 272.00 | 272.00 | 265.00 | 932 | -0.70% |
| 01 Mar 2024 | 271.05 | 257.45 | 275.90 | 257.45 | 19327 | 5.53% |
| 29 Feb 2024 | 256.85 | 270.15 | 270.15 | 256.40 | 7682 | -2.08% |
| 28 Feb 2024 | 262.30 | 267.50 | 268.85 | 260.00 | 12647 | -1.93% |
| 27 Feb 2024 | 267.45 | 273.90 | 273.90 | 266.00 | 6569 | -0.24% |
| 26 Feb 2024 | 268.10 | 274.95 | 274.95 | 264.95 | 18030 | -1.61% |
| 23 Feb 2024 | 272.50 | 275.70 | 276.20 | 272.00 | 3116 | 0.28% |
| 22 Feb 2024 | 271.75 | 277.90 | 277.90 | 271.05 | 6223 | -1.43% |
| 21 Feb 2024 | 275.70 | 274.80 | 280.90 | 274.80 | 4878 | -1.18% |
| 20 Feb 2024 | 279.00 | 277.45 | 281.95 | 276.35 | 10413 | 0.96% |
| 19 Feb 2024 | 276.35 | 279.00 | 279.00 | 270.00 | 14933 | 0.56% |
| 16 Feb 2024 | 274.80 | 278.00 | 278.00 | 273.00 | 5098 | -0.79% |
| 15 Feb 2024 | 277.00 | 284.00 | 284.00 | 272.10 | 6733 | 0.75% |
| 14 Feb 2024 | 274.95 | 265.95 | 281.45 | 264.55 | 23767 | 3.50% |
| 13 Feb 2024 | 265.65 | 275.00 | 282.45 | 264.00 | 32554 | -7.82% |
| 12 Feb 2024 | 288.20 | 291.00 | 304.90 | 285.00 | 12809 | -3.16% |
| 09 Feb 2024 | 297.60 | 303.25 | 309.45 | 294.05 | 10928 | -2.09% |
| 08 Feb 2024 | 303.95 | 305.00 | 307.95 | 301.25 | 8814 | -0.34% |
| 07 Feb 2024 | 305.00 | 309.00 | 315.00 | 302.05 | 11639 | -0.36% |
| 06 Feb 2024 | 306.10 | 305.40 | 315.00 | 297.30 | 22513 | 2.32% |
| 05 Feb 2024 | 299.15 | 317.95 | 331.90 | 281.00 | 21909 | -5.12% |
| 02 Feb 2024 | 315.30 | 320.50 | 322.45 | 310.00 | 22291 | -0.14% |
| 01 Feb 2024 | 315.75 | 317.95 | 324.40 | 315.00 | 11797 | -0.69% |
| 31 Jan 2024 | 317.95 | 318.80 | 322.45 | 315.05 | 10459 | 0.78% |
| 30 Jan 2024 | 315.50 | 321.45 | 328.00 | 313.50 | 19227 | -0.38% |
| 29 Jan 2024 | 316.70 | 321.85 | 330.80 | 312.05 | 46372 | -0.13% |
| 25 Jan 2024 | 317.10 | 323.30 | 330.00 | 315.90 | 14428 | -0.80% |
| 24 Jan 2024 | 319.65 | 318.00 | 338.00 | 318.00 | 36528 | 0.33% |
| 23 Jan 2024 | 318.60 | 353.00 | 353.00 | 314.20 | 80969 | -6.05% |
| 20 Jan 2024 | 339.10 | 307.00 | 347.00 | 298.05 | 131370 | 11.62% |
| 19 Jan 2024 | 303.80 | 303.10 | 307.20 | 295.00 | 29119 | 0.23% |
| 18 Jan 2024 | 303.10 | 291.70 | 309.00 | 288.00 | 65520 | 3.91% |
| 17 Jan 2024 | 291.70 | 288.00 | 298.95 | 281.30 | 22209 | -1.17% |
| 16 Jan 2024 | 295.15 | 304.15 | 308.00 | 284.60 | 61710 | -2.46% |
| 15 Jan 2024 | 302.60 | 315.00 | 324.00 | 296.15 | 429717 | 11.91% |
| 12 Jan 2024 | 270.40 | 269.00 | 281.95 | 268.00 | 26059 | 0.15% |
| 11 Jan 2024 | 270.00 | 273.95 | 279.00 | 267.05 | 11339 | -1.35% |
| 10 Jan 2024 | 273.70 | 273.55 | 274.95 | 267.25 | 11197 | 1.05% |
| 09 Jan 2024 | 270.85 | 269.55 | 275.95 | 267.35 | 14359 | 0.35% |
| 08 Jan 2024 | 269.90 | 280.00 | 280.00 | 269.00 | 7769 | -1.62% |
| 05 Jan 2024 | 274.35 | 284.90 | 284.90 | 271.05 | 18692 | -2.31% |
| 04 Jan 2024 | 280.85 | 288.00 | 290.00 | 279.10 | 22498 | -1.94% |
| 03 Jan 2024 | 286.40 | 287.00 | 287.95 | 280.20 | 39809 | 1.31% |
| 02 Jan 2024 | 282.70 | 270.90 | 287.00 | 265.05 | 89863 | 4.22% |
| 01 Jan 2024 | 271.25 | 271.85 | 272.65 | 265.00 | 6028 | 1.27% |
| 29 Dec 2023 | 267.85 | 266.35 | 273.05 | 262.05 | 10690 | 1.57% |
| 28 Dec 2023 | 263.70 | 271.85 | 272.00 | 262.00 | 11337 | -0.25% |
| 27 Dec 2023 | 264.35 | 265.65 | 267.45 | 263.05 | 11231 | -0.86% |
| 26 Dec 2023 | 266.65 | 273.25 | 275.00 | 265.45 | 9267 | -2.42% |
| 22 Dec 2023 | 273.25 | 277.95 | 279.90 | 270.25 | 10488 | -0.36% |
| 21 Dec 2023 | 274.25 | 263.60 | 278.00 | 263.60 | 21743 | 4.06% |
| 20 Dec 2023 | 263.55 | 279.90 | 282.05 | 261.20 | 69788 | -3.78% |
| 19 Dec 2023 | 273.90 | 268.00 | 279.45 | 260.40 | 203170 | 2.37% |
| 18 Dec 2023 | 267.55 | 261.00 | 271.90 | 255.10 | 34800 | 3.74% |
| 15 Dec 2023 | 257.90 | 262.90 | 262.90 | 256.00 | 8974 | -0.81% |
| 14 Dec 2023 | 260.00 | 253.50 | 267.95 | 249.05 | 62078 | 4.67% |
| 13 Dec 2023 | 248.40 | 255.95 | 257.20 | 247.90 | 5909 | -1.60% |
| 12 Dec 2023 | 252.45 | 250.05 | 257.85 | 249.55 | 20832 | 0.42% |
| 11 Dec 2023 | 251.40 | 249.75 | 253.50 | 249.75 | 5835 | 1.15% |
| 08 Dec 2023 | 248.55 | 253.00 | 254.05 | 247.00 | 5324 | -0.64% |
| 07 Dec 2023 | 250.15 | 246.20 | 251.40 | 244.55 | 4340 | 1.60% |
| 06 Dec 2023 | 246.20 | 244.20 | 248.75 | 244.20 | 4816 | 1.34% |
| 05 Dec 2023 | 242.95 | 253.70 | 253.70 | 240.00 | 25445 | -3.72% |
| 04 Dec 2023 | 252.35 | 252.80 | 254.85 | 251.85 | 7443 | 0.34% |
| 01 Dec 2023 | 251.50 | 254.00 | 256.60 | 248.45 | 7971 | -0.59% |
| 30 Nov 2023 | 253.00 | 253.40 | 254.90 | 248.55 | 10983 | 0.38% |
| 29 Nov 2023 | 252.05 | 256.30 | 258.00 | 250.00 | 20482 | -1.79% |
| 28 Nov 2023 | 256.65 | 280.00 | 283.90 | 253.00 | 143916 | -3.13% |
| 24 Nov 2023 | 264.95 | 258.55 | 267.50 | 255.25 | 62083 | 4.74% |
| 23 Nov 2023 | 252.95 | 249.85 | 259.00 | 248.55 | 38426 | 1.73% |
| 22 Nov 2023 | 248.65 | 249.35 | 252.00 | 243.75 | 7657 | 1.30% |
| 21 Nov 2023 | 245.45 | 250.00 | 252.90 | 245.05 | 9125 | -1.31% |
| 20 Nov 2023 | 248.70 | 247.00 | 253.40 | 247.00 | 5590 | -0.18% |
| 17 Nov 2023 | 249.15 | 250.00 | 252.05 | 247.10 | 8849 | -0.50% |
| 16 Nov 2023 | 250.40 | 252.65 | 259.00 | 243.90 | 14870 | -0.87% |
| 15 Nov 2023 | 252.60 | 249.00 | 257.00 | 249.00 | 8807 | 2.33% |
| 13 Nov 2023 | 246.85 | 246.95 | 255.00 | 243.00 | 17574 | -0.04% |
| 12 Nov 2023 | 246.95 | 241.00 | 248.00 | 240.00 | 25884 | 5.04% |
| 10 Nov 2023 | 235.10 | 239.90 | 239.90 | 231.30 | 3526 | -1.18% |
| 09 Nov 2023 | 237.90 | 231.15 | 240.00 | 231.00 | 2768 | 1.84% |
| 08 Nov 2023 | 233.60 | 231.95 | 234.90 | 230.10 | 2007 | 1.26% |
| 07 Nov 2023 | 230.70 | 232.90 | 235.00 | 230.00 | 3237 | -2.12% |
| 06 Nov 2023 | 235.70 | 227.45 | 238.95 | 227.45 | 5663 | 3.60% |
| 03 Nov 2023 | 227.50 | 230.95 | 231.85 | 226.40 | 5300 | -0.33% |
| 02 Nov 2023 | 228.25 | 230.00 | 232.90 | 226.40 | 4231 | 0.26% |
| 01 Nov 2023 | 227.65 | 230.95 | 231.00 | 226.30 | 2647 | 0.49% |
| 31 Oct 2023 | 226.55 | 231.90 | 234.40 | 223.70 | 4426 | -1.52% |
| 30 Oct 2023 | 230.05 | 232.90 | 234.95 | 229.80 | 1669 | -1.24% |
| 27 Oct 2023 | 232.95 | 231.95 | 238.05 | 229.60 | 5858 | 1.46% |
| 26 Oct 2023 | 229.60 | 233.20 | 235.45 | 227.00 | 7696 | -0.95% |
| 25 Oct 2023 | 231.80 | 232.00 | 240.45 | 231.00 | 12804 | -2.48% |
| 23 Oct 2023 | 237.70 | 249.85 | 249.90 | 235.00 | 8339 | -3.35% |
| 20 Oct 2023 | 245.95 | 249.90 | 252.90 | 241.85 | 4045 | -0.24% |
| 19 Oct 2023 | 246.55 | 248.15 | 250.80 | 245.20 | 1762 | -0.50% |
| 18 Oct 2023 | 247.80 | 251.90 | 252.70 | 245.20 | 3733 | -1.86% |
| 17 Oct 2023 | 252.50 | 252.85 | 254.00 | 248.65 | 7263 | 1.32% |
| 16 Oct 2023 | 249.20 | 251.00 | 251.85 | 248.00 | 4696 | -0.89% |
| 13 Oct 2023 | 251.45 | 257.40 | 257.40 | 247.30 | 10617 | -1.00% |
| 12 Oct 2023 | 254.00 | 254.00 | 259.00 | 250.50 | 32160 | 1.46% |
| 11 Oct 2023 | 250.35 | 254.00 | 254.00 | 247.00 | 14722 | -0.14% |
| 10 Oct 2023 | 250.70 | 244.05 | 265.60 | 243.00 | 118320 | 2.87% |
| 09 Oct 2023 | 243.70 | 251.00 | 251.00 | 242.05 | 3731 | -2.34% |
| 06 Oct 2023 | 249.55 | 254.95 | 257.00 | 247.05 | 8652 | -1.67% |
| 05 Oct 2023 | 253.80 | 253.95 | 256.45 | 251.85 | 8821 | 2.15% |
| 04 Oct 2023 | 248.45 | 256.70 | 259.90 | 246.20 | 8576 | -3.21% |
| 03 Oct 2023 | 256.70 | 263.95 | 268.55 | 255.10 | 10313 | -2.38% |
| 29 Sep 2023 | 262.95 | 253.00 | 264.05 | 252.05 | 9409 | 3.97% |
| 28 Sep 2023 | 252.90 | 259.70 | 261.95 | 251.95 | 7808 | -2.01% |
| 27 Sep 2023 | 258.10 | 259.75 | 263.95 | 251.95 | 8854 | 1.10% |
| 26 Sep 2023 | 255.30 | 259.85 | 260.00 | 254.60 | 4053 | -0.70% |
| 25 Sep 2023 | 257.10 | 263.00 | 263.00 | 256.90 | 4921 | 0.23% |
| 22 Sep 2023 | 256.50 | 256.65 | 262.40 | 253.00 | 4341 | 0.08% |
| 21 Sep 2023 | 256.30 | 257.35 | 259.60 | 255.35 | 6402 | -0.45% |
| 20 Sep 2023 | 257.45 | 263.00 | 263.70 | 254.85 | 5672 | 0.19% |
| 18 Sep 2023 | 256.95 | 269.00 | 273.45 | 255.15 | 9930 | -3.37% |
| 15 Sep 2023 | 265.90 | 270.00 | 276.55 | 262.55 | 9667 | -0.58% |
| 14 Sep 2023 | 267.45 | 268.80 | 273.30 | 255.55 | 18568 | 1.31% |
| 13 Sep 2023 | 264.00 | 260.95 | 271.95 | 254.05 | 13334 | 1.21% |
| 12 Sep 2023 | 260.85 | 279.90 | 280.50 | 259.00 | 39686 | -6.44% |
| 11 Sep 2023 | 278.80 | 276.15 | 282.45 | 273.80 | 49336 | 2.48% |
| 08 Sep 2023 | 272.05 | 277.00 | 282.00 | 265.35 | 47756 | -2.07% |
| 07 Sep 2023 | 277.80 | 291.00 | 293.95 | 269.80 | 251336 | -7.32% |
| 06 Sep 2023 | 299.75 | 281.80 | 320.00 | 278.05 | 789587 | 10.12% |
| 05 Sep 2023 | 272.20 | 224.00 | 274.60 | 224.00 | 275863 | 18.94% |
| 04 Sep 2023 | 228.85 | 212.10 | 240.00 | 211.95 | 135031 | 7.90% |
| 01 Sep 2023 | 212.10 | 211.40 | 213.00 | 211.30 | 3879 | 0.74% |
| 31 Aug 2023 | 210.55 | 213.90 | 215.00 | 209.65 | 5876 | 0.43% |
| 30 Aug 2023 | 209.65 | 213.10 | 214.00 | 208.60 | 9458 | 0.10% |
| 29 Aug 2023 | 209.45 | 208.75 | 214.40 | 208.20 | 5775 | 0.29% |
| 28 Aug 2023 | 208.85 | 208.30 | 211.45 | 207.50 | 9826 | 0.26% |
| 25 Aug 2023 | 208.30 | 214.00 | 215.80 | 205.00 | 13571 | -1.88% |
| 24 Aug 2023 | 212.30 | 215.75 | 215.75 | 210.00 | 14664 | -0.91% |
| 23 Aug 2023 | 214.25 | 211.30 | 216.00 | 210.90 | 11902 | 1.40% |
| 22 Aug 2023 | 211.30 | 214.90 | 214.90 | 208.50 | 10447 | -0.05% |
| 21 Aug 2023 | 211.40 | 221.00 | 221.00 | 208.50 | 13471 | -2.04% |
| 18 Aug 2023 | 215.80 | 220.50 | 221.90 | 214.80 | 6580 | -2.49% |
| 17 Aug 2023 | 221.30 | 225.95 | 226.90 | 216.20 | 11877 | -1.18% |
| 16 Aug 2023 | 223.95 | 229.85 | 230.00 | 221.70 | 13353 | -0.38% |
| 14 Aug 2023 | 224.80 | 227.30 | 229.85 | 222.05 | 3543 | -1.10% |
| 11 Aug 2023 | 227.30 | 224.00 | 228.90 | 222.85 | 1180 | 1.16% |
| 10 Aug 2023 | 224.70 | 225.15 | 227.95 | 222.00 | 3172 | -0.79% |
| 09 Aug 2023 | 226.50 | 225.40 | 227.90 | 222.25 | 3584 | 0.51% |
| 08 Aug 2023 | 225.35 | 224.35 | 227.00 | 222.00 | 2821 | 0.45% |
| 07 Aug 2023 | 224.35 | 226.90 | 227.00 | 220.00 | 3140 | -0.11% |
| 04 Aug 2023 | 224.60 | 225.10 | 227.90 | 221.00 | 1227 | 2.04% |
| 03 Aug 2023 | 220.10 | 223.40 | 226.40 | 220.00 | 4572 | -2.57% |
| 02 Aug 2023 | 225.90 | 228.00 | 230.45 | 222.85 | 2054 | -2.00% |
| 01 Aug 2023 | 230.50 | 228.95 | 231.00 | 228.05 | 1211 | 0.37% |
| 31 Jul 2023 | 229.65 | 228.90 | 231.90 | 222.85 | 5173 | 1.12% |
| 28 Jul 2023 | 227.10 | 232.00 | 232.00 | 223.10 | 2296 | 0.26% |
| 27 Jul 2023 | 226.50 | 229.00 | 229.00 | 222.80 | 6139 | -0.04% |
| 26 Jul 2023 | 226.60 | 222.00 | 232.00 | 220.05 | 6314 | 1.73% |
| 25 Jul 2023 | 222.75 | 225.00 | 225.00 | 219.10 | 4784 | 1.48% |
| 24 Jul 2023 | 219.50 | 218.95 | 224.65 | 218.00 | 3192 | 0.25% |
| 21 Jul 2023 | 218.95 | 220.55 | 221.95 | 215.10 | 1773 | -0.73% |
| 20 Jul 2023 | 220.55 | 221.20 | 224.40 | 216.05 | 2305 | 0.30% |
| 19 Jul 2023 | 219.90 | 216.00 | 221.95 | 216.00 | 3166 | 0.48% |
| 18 Jul 2023 | 218.85 | 225.25 | 225.25 | 216.85 | 3577 | -0.09% |
| 17 Jul 2023 | 219.05 | 225.00 | 225.80 | 216.35 | 10486 | -2.36% |
| 14 Jul 2023 | 224.35 | 228.90 | 228.90 | 223.70 | 1740 | -0.02% |
| 13 Jul 2023 | 224.40 | 230.95 | 230.95 | 223.45 | 4128 | -2.07% |
| 12 Jul 2023 | 229.15 | 227.00 | 231.00 | 225.70 | 4025 | 0.95% |
| 11 Jul 2023 | 227.00 | 228.00 | 229.95 | 225.70 | 1515 | -0.59% |
| 10 Jul 2023 | 228.35 | 229.45 | 232.45 | 227.95 | 2680 | -0.98% |
| 07 Jul 2023 | 230.60 | 231.90 | 231.90 | 229.50 | 1974 | -0.09% |
| 06 Jul 2023 | 230.80 | 230.65 | 234.10 | 229.75 | 1206 | -0.84% |
| 05 Jul 2023 | 232.75 | 233.65 | 234.15 | 230.40 | 850 | 0.30% |
| 04 Jul 2023 | 232.05 | 231.75 | 233.70 | 230.00 | 1870 | 1.18% |
| 03 Jul 2023 | 229.35 | 236.00 | 236.00 | 227.90 | 3033 | -0.46% |
| 30 Jun 2023 | 230.40 | 231.85 | 231.90 | 228.20 | 1396 | 0.11% |
| 28 Jun 2023 | 230.15 | 232.80 | 232.80 | 228.50 | 2450 | 0.04% |
| 27 Jun 2023 | 230.05 | 230.75 | 231.80 | 228.20 | 549 | -0.30% |
| 26 Jun 2023 | 230.75 | 232.95 | 232.95 | 227.10 | 2272 | 0.87% |
| 23 Jun 2023 | 228.75 | 234.20 | 234.20 | 228.10 | 1255 | -1.40% |
| 22 Jun 2023 | 232.00 | 231.60 | 232.50 | 229.40 | 3844 | 0.85% |
| 21 Jun 2023 | 230.05 | 231.90 | 232.90 | 228.10 | 3575 | -0.80% |
| 20 Jun 2023 | 231.90 | 227.10 | 233.40 | 227.10 | 4487 | 2.25% |
| 19 Jun 2023 | 226.80 | 232.95 | 232.95 | 226.00 | 3379 | -1.07% |
| 16 Jun 2023 | 229.25 | 232.60 | 232.70 | 229.00 | 3292 | -1.48% |
| 15 Jun 2023 | 232.70 | 236.85 | 236.85 | 230.55 | 3983 | -0.64% |
| 14 Jun 2023 | 234.20 | 231.40 | 236.00 | 228.20 | 2419 | 1.94% |
| 13 Jun 2023 | 229.75 | 231.85 | 232.00 | 226.10 | 5089 | 0.79% |
| 12 Jun 2023 | 227.95 | 232.00 | 232.00 | 227.05 | 4239 | -0.50% |
| 09 Jun 2023 | 229.10 | 232.40 | 232.40 | 228.30 | 1541 | 0.07% |
| 08 Jun 2023 | 228.95 | 231.60 | 231.65 | 227.40 | 2678 | -0.28% |
| 07 Jun 2023 | 229.60 | 228.85 | 231.70 | 227.20 | 2707 | 0.66% |
| 06 Jun 2023 | 228.10 | 232.95 | 234.45 | 226.40 | 3441 | -0.15% |
| 05 Jun 2023 | 228.45 | 232.60 | 232.60 | 228.25 | 889 | -0.59% |
| 02 Jun 2023 | 229.80 | 229.00 | 235.15 | 227.90 | 3620 | 0.28% |
| 01 Jun 2023 | 229.15 | 227.05 | 233.45 | 227.00 | 2072 | 0.84% |
| 31 May 2023 | 227.25 | 230.65 | 230.95 | 226.00 | 2433 | -1.45% |
| 30 May 2023 | 230.60 | 232.05 | 237.95 | 229.60 | 6095 | -2.62% |
| 29 May 2023 | 236.80 | 238.20 | 241.20 | 232.10 | 6193 | -0.59% |
| 26 May 2023 | 238.20 | 240.00 | 241.40 | 234.85 | 2808 | 0.29% |
| 25 May 2023 | 237.50 | 241.00 | 242.10 | 237.00 | 2039 | -0.44% |
| 24 May 2023 | 238.55 | 241.00 | 242.00 | 237.00 | 3085 | -1.55% |
| 23 May 2023 | 242.30 | 242.00 | 245.00 | 238.00 | 2679 | 1.76% |
| 22 May 2023 | 238.10 | 246.50 | 246.50 | 238.00 | 1570 | 0.17% |
| 19 May 2023 | 237.70 | 242.50 | 243.00 | 235.00 | 2389 | -0.96% |
| 18 May 2023 | 240.00 | 244.55 | 245.00 | 237.40 | 2494 | -1.11% |
| 17 May 2023 | 242.70 | 248.50 | 248.50 | 238.00 | 3774 | 0.98% |
| 16 May 2023 | 240.35 | 245.00 | 245.00 | 237.00 | 8192 | 0.71% |
| 15 May 2023 | 238.65 | 243.10 | 248.85 | 235.55 | 3897 | -1.57% |
| 12 May 2023 | 242.45 | 251.75 | 253.95 | 239.00 | 14822 | -3.54% |
| 11 May 2023 | 251.35 | 253.00 | 257.70 | 246.00 | 12245 | 0.14% |
| 10 May 2023 | 251.00 | 247.90 | 255.20 | 243.50 | 11732 | 2.07% |
| 09 May 2023 | 245.90 | 252.00 | 253.95 | 240.55 | 4268 | -2.44% |
| 08 May 2023 | 252.05 | 252.50 | 254.40 | 247.50 | 2433 | -0.24% |
| 05 May 2023 | 252.65 | 254.90 | 257.15 | 241.65 | 19228 | 0.40% |
| 04 May 2023 | 251.65 | 252.10 | 258.00 | 250.00 | 7583 | 0.08% |
| 03 May 2023 | 251.45 | 251.70 | 255.00 | 248.00 | 13232 | 2.53% |
| 02 May 2023 | 245.25 | 248.20 | 254.50 | 242.10 | 18422 | 0.99% |
| 28 Apr 2023 | 242.85 | 251.75 | 251.75 | 241.40 | 4216 | -1.58% |
| 27 Apr 2023 | 246.75 | 245.50 | 251.00 | 241.35 | 11089 | 1.52% |
| 26 Apr 2023 | 243.05 | 235.95 | 243.65 | 234.50 | 9671 | 3.01% |
| 25 Apr 2023 | 235.95 | 240.90 | 245.20 | 233.40 | 7141 | -2.05% |
| 24 Apr 2023 | 240.90 | 234.50 | 242.00 | 234.05 | 4334 | 1.41% |
| 21 Apr 2023 | 237.55 | 244.00 | 246.00 | 235.15 | 4380 | -1.10% |
| 20 Apr 2023 | 240.20 | 238.30 | 243.00 | 234.20 | 5281 | 0.65% |
| 19 Apr 2023 | 238.65 | 238.50 | 239.95 | 233.10 | 3072 | 0.10% |
| 18 Apr 2023 | 238.40 | 233.00 | 242.00 | 232.05 | 5757 | 2.32% |
| 17 Apr 2023 | 233.00 | 240.05 | 243.00 | 228.10 | 8017 | -2.94% |
| 13 Apr 2023 | 240.05 | 234.95 | 250.00 | 232.05 | 11688 | 1.35% |
| 12 Apr 2023 | 236.85 | 228.75 | 240.60 | 225.05 | 11206 | 3.45% |
| 11 Apr 2023 | 228.95 | 224.90 | 233.05 | 221.00 | 9290 | 4.14% |
| 10 Apr 2023 | 219.85 | 228.80 | 230.55 | 216.10 | 7688 | -1.17% |
| 06 Apr 2023 | 222.45 | 216.80 | 227.00 | 216.80 | 3904 | 2.61% |
| 05 Apr 2023 | 216.80 | 217.95 | 219.40 | 215.00 | 3475 | 0.67% |
| 03 Apr 2023 | 215.35 | 214.50 | 216.00 | 211.90 | 2639 | 2.69% |
| 31 Mar 2023 | 209.70 | 211.95 | 217.05 | 206.10 | 3367 | -1.94% |
| 29 Mar 2023 | 213.85 | 209.70 | 216.80 | 207.05 | 1247 | 1.93% |
| 28 Mar 2023 | 209.80 | 214.80 | 214.80 | 208.00 | 6774 | -2.40% |
| 27 Mar 2023 | 214.95 | 222.70 | 222.70 | 213.00 | 3377 | -2.96% |
| 24 Mar 2023 | 221.50 | 218.85 | 231.70 | 212.20 | 29094 | 2.17% |
| 23 Mar 2023 | 216.80 | 215.10 | 217.90 | 212.15 | 1590 | 0.49% |
| 22 Mar 2023 | 215.75 | 217.75 | 217.75 | 210.60 | 3100 | -0.92% |
| 21 Mar 2023 | 217.75 | 208.15 | 219.45 | 208.05 | 7643 | 4.64% |
| 20 Mar 2023 | 208.10 | 204.05 | 219.90 | 204.05 | 2630 | -0.60% |
| 17 Mar 2023 | 209.35 | 208.50 | 212.75 | 207.00 | 1609 | -0.21% |
| 16 Mar 2023 | 209.80 | 209.85 | 211.95 | 205.10 | 2566 | 0.00% |
| 15 Mar 2023 | 209.80 | 213.90 | 213.90 | 206.15 | 2690 | 0.07% |
| 14 Mar 2023 | 209.65 | 210.00 | 212.70 | 205.00 | 2858 | -0.07% |
| 13 Mar 2023 | 209.80 | 215.60 | 215.90 | 209.00 | 4691 | -1.25% |
| 10 Mar 2023 | 212.45 | 215.80 | 219.50 | 211.70 | 6636 | -2.16% |
| 09 Mar 2023 | 217.15 | 215.65 | 219.80 | 215.65 | 1073 | 0.74% |
| 08 Mar 2023 | 215.55 | 218.80 | 219.90 | 215.05 | 2416 | -0.53% |
| 06 Mar 2023 | 216.70 | 214.25 | 220.00 | 214.25 | 4200 | -0.98% |
| 03 Mar 2023 | 218.85 | 214.05 | 219.90 | 214.00 | 1919 | 1.65% |
| 02 Mar 2023 | 215.30 | 215.25 | 217.70 | 211.05 | 2068 | -0.39% |
| 01 Mar 2023 | 216.15 | 216.90 | 222.00 | 215.00 | 3025 | 1.50% |
| 28 Feb 2023 | 212.95 | 226.00 | 226.00 | 210.35 | 3819 | -0.56% |
| 27 Feb 2023 | 214.15 | 229.85 | 229.85 | 211.15 | 8038 | -1.15% |
| 24 Feb 2023 | 216.65 | 234.00 | 234.00 | 212.30 | 13829 | -6.05% |
| 23 Feb 2023 | 230.60 | 213.85 | 240.95 | 213.85 | 69649 | 9.76% |
| 22 Feb 2023 | 210.10 | 214.80 | 214.80 | 210.00 | 1680 | -1.11% |
| 21 Feb 2023 | 212.45 | 214.00 | 214.95 | 209.00 | 2496 | 0.66% |
| 20 Feb 2023 | 211.05 | 210.00 | 215.95 | 210.00 | 1929 | 0.14% |
| 17 Feb 2023 | 210.75 | 216.00 | 216.00 | 209.05 | 3412 | -2.45% |
| 16 Feb 2023 | 216.05 | 218.00 | 223.80 | 214.00 | 2049 | -0.05% |
| 15 Feb 2023 | 216.15 | 210.05 | 224.70 | 208.00 | 7015 | 2.76% |
| 14 Feb 2023 | 210.35 | 219.15 | 222.90 | 208.60 | 9458 | -3.40% |
| 13 Feb 2023 | 217.75 | 215.55 | 244.00 | 215.15 | 92607 | 3.54% |
| 10 Feb 2023 | 210.30 | 214.60 | 214.60 | 208.00 | 2148 | -0.68% |
| 09 Feb 2023 | 211.75 | 211.00 | 214.50 | 210.00 | 9913 | 0.67% |
| 08 Feb 2023 | 210.35 | 210.40 | 212.50 | 208.00 | 2434 | 0.14% |
| 07 Feb 2023 | 210.05 | 213.00 | 215.00 | 209.00 | 779 | 0.36% |
| 06 Feb 2023 | 209.30 | 208.15 | 211.95 | 208.15 | 920 | 0.63% |
| 03 Feb 2023 | 208.00 | 211.15 | 211.25 | 204.00 | 4270 | -1.54% |
| 02 Feb 2023 | 211.25 | 219.00 | 219.00 | 207.85 | 1164 | 1.20% |
| 01 Feb 2023 | 208.75 | 219.05 | 223.95 | 205.60 | 1871 | -4.33% |
| 31 Jan 2023 | 218.20 | 214.85 | 219.00 | 213.00 | 3481 | 3.81% |
| 30 Jan 2023 | 210.20 | 228.00 | 228.00 | 208.00 | 1545 | -2.10% |
| 27 Jan 2023 | 214.70 | 218.20 | 221.95 | 212.10 | 1867 | -1.60% |
| 25 Jan 2023 | 218.20 | 226.60 | 226.60 | 218.00 | 784 | -1.22% |
| 24 Jan 2023 | 220.90 | 221.25 | 227.00 | 218.05 | 3830 | -0.70% |
| 23 Jan 2023 | 222.45 | 225.70 | 230.00 | 220.60 | 1992 | -1.44% |
| 20 Jan 2023 | 225.70 | 223.65 | 230.00 | 223.55 | 2024 | 0.22% |
| 19 Jan 2023 | 225.20 | 222.15 | 226.95 | 222.15 | 984 | 0.63% |
| 18 Jan 2023 | 223.80 | 226.10 | 229.90 | 221.10 | 1154 | -1.58% |
| 17 Jan 2023 | 227.40 | 229.80 | 229.80 | 225.80 | 855 | -0.13% |
| 16 Jan 2023 | 227.70 | 230.50 | 230.50 | 225.05 | 1462 | 0.37% |
| 13 Jan 2023 | 226.85 | 228.00 | 232.00 | 225.10 | 2817 | -0.83% |
| 12 Jan 2023 | 228.75 | 226.65 | 233.50 | 226.65 | 683 | 0.00% |
| 11 Jan 2023 | 228.75 | 225.55 | 236.00 | 224.05 | 2654 | 1.35% |
| 10 Jan 2023 | 225.70 | 232.05 | 233.95 | 225.00 | 1758 | -2.06% |
| 09 Jan 2023 | 230.45 | 239.00 | 239.00 | 229.75 | 2591 | -0.54% |
| 06 Jan 2023 | 231.70 | 238.50 | 238.50 | 230.00 | 4303 | -2.50% |
| 05 Jan 2023 | 237.65 | 239.70 | 239.70 | 228.00 | 13891 | 1.97% |
| 04 Jan 2023 | 233.05 | 233.65 | 237.30 | 228.00 | 11558 | -0.26% |
| 03 Jan 2023 | 233.65 | 227.90 | 238.00 | 225.00 | 11632 | 3.80% |
| 02 Jan 2023 | 225.10 | 230.00 | 231.00 | 223.00 | 4719 | -1.36% |
| 30 Dec 2022 | 228.20 | 231.75 | 233.00 | 222.95 | 6665 | -0.70% |
| 29 Dec 2022 | 229.80 | 230.10 | 232.50 | 225.95 | 2940 | -0.41% |
| 28 Dec 2022 | 230.75 | 234.70 | 235.00 | 226.05 | 5187 | -0.82% |
| 27 Dec 2022 | 232.65 | 227.95 | 237.60 | 223.10 | 9752 | 2.58% |
| 26 Dec 2022 | 226.80 | 228.95 | 233.00 | 219.10 | 5801 | 0.96% |
| 23 Dec 2022 | 224.65 | 225.00 | 229.40 | 211.45 | 14044 | -1.21% |
| 22 Dec 2022 | 227.40 | 224.80 | 233.95 | 220.65 | 7885 | 1.13% |
| 21 Dec 2022 | 224.85 | 238.00 | 240.00 | 224.50 | 8102 | -3.73% |
| 20 Dec 2022 | 233.55 | 226.45 | 235.95 | 217.00 | 20234 | 3.73% |
| 19 Dec 2022 | 225.15 | 232.40 | 233.75 | 222.05 | 9067 | -3.97% |
| 16 Dec 2022 | 234.45 | 227.90 | 239.90 | 225.00 | 51181 | 3.12% |
| 15 Dec 2022 | 227.35 | 203.95 | 236.80 | 203.95 | 129301 | 12.13% |
| 14 Dec 2022 | 202.75 | 209.45 | 209.45 | 183.70 | 13703 | -2.27% |
| 13 Dec 2022 | 207.45 | 210.50 | 211.05 | 203.95 | 5074 | 0.00% |
| 12 Dec 2022 | 207.45 | 209.85 | 209.85 | 206.40 | 1356 | 0.41% |
| 09 Dec 2022 | 206.60 | 207.10 | 210.50 | 204.00 | 5105 | -1.15% |
| 08 Dec 2022 | 209.00 | 208.00 | 209.95 | 205.65 | 1496 | 0.22% |
| 07 Dec 2022 | 208.55 | 213.85 | 214.00 | 208.00 | 3260 | -0.60% |
| 06 Dec 2022 | 209.80 | 210.00 | 214.20 | 207.10 | 5144 | -0.47% |
| 05 Dec 2022 | 210.80 | 214.00 | 219.00 | 208.05 | 9330 | 1.22% |
| 02 Dec 2022 | 208.25 | 214.80 | 214.80 | 205.60 | 2313 | -0.26% |
| 01 Dec 2022 | 208.80 | 210.20 | 216.90 | 206.00 | 12703 | -0.97% |
| 30 Nov 2022 | 210.85 | 216.75 | 216.75 | 209.00 | 1583 | -0.78% |
| 29 Nov 2022 | 212.50 | 220.45 | 220.45 | 211.50 | 4706 | -1.67% |
| 28 Nov 2022 | 216.10 | 219.80 | 219.80 | 213.05 | 2414 | 0.39% |
| 25 Nov 2022 | 215.25 | 212.95 | 221.45 | 209.25 | 5269 | 2.18% |
| 24 Nov 2022 | 210.65 | 213.00 | 213.00 | 205.20 | 2994 | 1.84% |
| 23 Nov 2022 | 206.85 | 214.85 | 214.85 | 205.90 | 1276 | 0.41% |
| 22 Nov 2022 | 206.00 | 209.90 | 209.90 | 204.00 | 4368 | -0.56% |
| 21 Nov 2022 | 207.15 | 213.05 | 213.05 | 205.00 | 6602 | -0.72% |
| 18 Nov 2022 | 208.65 | 211.75 | 211.80 | 206.40 | 1344 | -0.14% |
| 17 Nov 2022 | 208.95 | 216.95 | 216.95 | 208.00 | 1665 | -0.48% |
| 16 Nov 2022 | 209.95 | 209.00 | 216.95 | 208.10 | 11730 | -1.18% |
| 15 Nov 2022 | 212.45 | 214.90 | 214.90 | 211.00 | 448 | 0.31% |
| 14 Nov 2022 | 211.80 | 219.80 | 219.80 | 208.60 | 3399 | -0.63% |
| 11 Nov 2022 | 213.15 | 210.20 | 219.80 | 210.20 | 1224 | -0.65% |
| 10 Nov 2022 | 214.55 | 220.15 | 221.00 | 211.20 | 3520 | -2.54% |
| 09 Nov 2022 | 220.15 | 215.10 | 222.00 | 215.00 | 8034 | 2.35% |
| 07 Nov 2022 | 215.10 | 215.00 | 215.95 | 210.00 | 2115 | 1.20% |
| 04 Nov 2022 | 212.55 | 213.00 | 215.75 | 210.00 | 2287 | -0.14% |
| 03 Nov 2022 | 212.85 | 209.90 | 214.85 | 209.00 | 2691 | 0.85% |
| 02 Nov 2022 | 211.05 | 209.00 | 214.75 | 209.00 | 1442 | 0.21% |
| 01 Nov 2022 | 210.60 | 209.70 | 218.00 | 207.20 | 3719 | 0.43% |
| 31 Oct 2022 | 209.70 | 208.50 | 210.40 | 206.70 | 1343 | 1.26% |
| 28 Oct 2022 | 207.10 | 208.40 | 208.40 | 205.05 | 707 | 0.27% |
| 27 Oct 2022 | 206.55 | 208.00 | 208.00 | 203.55 | 1193 | 1.05% |
| 25 Oct 2022 | 204.40 | 209.55 | 209.55 | 203.50 | 3505 | -1.54% |
| 24 Oct 2022 | 207.60 | 210.00 | 210.25 | 204.75 | 735 | 1.34% |
| 21 Oct 2022 | 204.85 | 205.20 | 208.95 | 203.60 | 1834 | -0.12% |
| 20 Oct 2022 | 205.10 | 215.00 | 215.00 | 203.15 | 2933 | -0.70% |
| 19 Oct 2022 | 206.55 | 207.60 | 207.80 | 202.20 | 1464 | 0.02% |
| 18 Oct 2022 | 206.50 | 205.00 | 207.90 | 201.05 | 1653 | 0.00% |
| 17 Oct 2022 | 206.50 | 205.00 | 208.00 | 200.00 | 2906 | 0.46% |
| 14 Oct 2022 | 205.55 | 208.80 | 210.10 | 204.20 | 1892 | 0.15% |
| 13 Oct 2022 | 205.25 | 205.75 | 206.95 | 203.00 | 1927 | 0.17% |
| 12 Oct 2022 | 204.90 | 214.05 | 214.05 | 200.30 | 5871 | -2.36% |
| 11 Oct 2022 | 209.85 | 210.05 | 215.50 | 206.70 | 1064 | -0.83% |
| 10 Oct 2022 | 211.60 | 216.65 | 216.65 | 210.00 | 1473 | -0.38% |
| 07 Oct 2022 | 212.40 | 209.85 | 214.45 | 209.80 | 2853 | 1.24% |
| 06 Oct 2022 | 209.80 | 209.05 | 211.30 | 205.65 | 2168 | 0.38% |
| 04 Oct 2022 | 209.00 | 214.80 | 215.00 | 204.10 | 1152 | -0.74% |
| 03 Oct 2022 | 210.55 | 213.80 | 213.80 | 205.10 | 1931 | 1.91% |
| 30 Sep 2022 | 206.60 | 203.10 | 209.75 | 202.05 | 1817 | 1.62% |
| 29 Sep 2022 | 203.30 | 213.25 | 213.25 | 200.30 | 2675 | -2.73% |
| 28 Sep 2022 | 209.00 | 209.00 | 212.05 | 208.35 | 2137 | -1.09% |
| 27 Sep 2022 | 211.30 | 208.00 | 213.50 | 207.10 | 2040 | 2.60% |
| 26 Sep 2022 | 205.95 | 218.00 | 218.00 | 200.25 | 7810 | -5.29% |
| 23 Sep 2022 | 217.45 | 221.50 | 221.50 | 216.00 | 2072 | -0.73% |
| 22 Sep 2022 | 219.05 | 215.50 | 221.45 | 213.65 | 2495 | 1.32% |
| 21 Sep 2022 | 216.20 | 215.95 | 217.95 | 214.60 | 2608 | 0.65% |
| 20 Sep 2022 | 214.80 | 221.50 | 226.00 | 211.50 | 8130 | -3.02% |
| 19 Sep 2022 | 221.50 | 221.85 | 224.50 | 219.00 | 2994 | -0.16% |
| 16 Sep 2022 | 221.85 | 223.00 | 229.45 | 219.70 | 8296 | -0.07% |
| 15 Sep 2022 | 222.00 | 229.20 | 231.95 | 219.30 | 13477 | -2.95% |
| 14 Sep 2022 | 228.75 | 231.95 | 231.95 | 226.75 | 8285 | -0.13% |
| 13 Sep 2022 | 229.05 | 232.00 | 232.00 | 228.00 | 2766 | 0.09% |
| 12 Sep 2022 | 228.85 | 230.00 | 231.95 | 227.00 | 7124 | 0.22% |
| 09 Sep 2022 | 228.35 | 233.95 | 233.95 | 228.00 | 5069 | -0.59% |
| 08 Sep 2022 | 229.70 | 230.95 | 235.25 | 227.05 | 11726 | 0.83% |
| 07 Sep 2022 | 227.80 | 229.00 | 229.95 | 225.60 | 7227 | -0.37% |
| 06 Sep 2022 | 228.65 | 230.00 | 230.75 | 227.55 | 5597 | -0.17% |
| 05 Sep 2022 | 229.05 | 238.95 | 238.95 | 227.20 | 13513 | 0.93% |
| 02 Sep 2022 | 226.95 | 229.00 | 232.00 | 224.95 | 13352 | -0.72% |
| 01 Sep 2022 | 228.60 | 231.85 | 231.85 | 226.55 | 7694 | -0.02% |
| 30 Aug 2022 | 228.65 | 232.90 | 233.00 | 226.60 | 14359 | -0.33% |
| 29 Aug 2022 | 229.40 | 229.90 | 232.15 | 228.25 | 8325 | 0.13% |
| 26 Aug 2022 | 229.10 | 233.95 | 233.95 | 227.00 | 5615 | -0.28% |
| 25 Aug 2022 | 229.75 | 234.00 | 234.25 | 228.05 | 5198 | 0.20% |
| 24 Aug 2022 | 229.30 | 232.00 | 232.00 | 225.60 | 5164 | 0.66% |
| 23 Aug 2022 | 227.80 | 223.25 | 230.80 | 223.25 | 7517 | 0.84% |
| 22 Aug 2022 | 225.90 | 222.00 | 226.85 | 221.20 | 5630 | 0.40% |
| 19 Aug 2022 | 225.00 | 232.95 | 232.95 | 220.25 | 10354 | -1.36% |
| 18 Aug 2022 | 228.10 | 229.00 | 230.00 | 226.20 | 3050 | -0.22% |
| 17 Aug 2022 | 228.60 | 227.60 | 233.15 | 227.60 | 4100 | 0.57% |
| 16 Aug 2022 | 227.30 | 233.80 | 233.80 | 226.50 | 7366 | -0.87% |
| 12 Aug 2022 | 229.30 | 232.10 | 233.65 | 226.15 | 9826 | -3.37% |
| 11 Aug 2022 | 237.30 | 238.00 | 245.00 | 233.65 | 8594 | 0.96% |
| 10 Aug 2022 | 235.05 | 235.00 | 238.00 | 230.05 | 13434 | 1.58% |
| 08 Aug 2022 | 231.40 | 230.85 | 234.85 | 227.30 | 6167 | 0.76% |
| 05 Aug 2022 | 229.65 | 234.80 | 234.80 | 227.55 | 4596 | 0.86% |
| 04 Aug 2022 | 227.70 | 234.95 | 234.95 | 227.20 | 5243 | -0.98% |
| 03 Aug 2022 | 229.95 | 230.70 | 232.45 | 226.55 | 6089 | -0.33% |
| 02 Aug 2022 | 230.70 | 232.20 | 232.20 | 227.65 | 3602 | 0.07% |
| 01 Aug 2022 | 230.55 | 235.95 | 235.95 | 228.70 | 6507 | 0.39% |
| 29 Jul 2022 | 229.65 | 226.00 | 231.70 | 226.00 | 4819 | 1.55% |
| 28 Jul 2022 | 226.15 | 228.10 | 231.00 | 225.10 | 6601 | -1.27% |
| 27 Jul 2022 | 229.05 | 230.05 | 236.65 | 227.35 | 2583 | -1.67% |
| 26 Jul 2022 | 232.95 | 228.00 | 235.55 | 226.45 | 6627 | 1.35% |
| 25 Jul 2022 | 229.85 | 232.00 | 232.30 | 226.00 | 5000 | -0.82% |
| 22 Jul 2022 | 231.75 | 236.45 | 236.45 | 231.05 | 3603 | -0.30% |
| 21 Jul 2022 | 232.45 | 236.10 | 236.10 | 231.30 | 4591 | 0.02% |
| 20 Jul 2022 | 232.40 | 236.15 | 239.00 | 230.30 | 14516 | -1.53% |
| 19 Jul 2022 | 236.00 | 237.00 | 238.45 | 234.05 | 7195 | -0.23% |
| 18 Jul 2022 | 236.55 | 239.80 | 242.80 | 233.70 | 12377 | 1.31% |
| 15 Jul 2022 | 233.50 | 236.70 | 238.70 | 226.50 | 12956 | 0.21% |
| 14 Jul 2022 | 233.00 | 240.05 | 243.95 | 230.25 | 14381 | -3.92% |
| 13 Jul 2022 | 242.50 | 244.50 | 247.00 | 240.05 | 13456 | 1.46% |
| 12 Jul 2022 | 239.00 | 235.85 | 245.20 | 230.00 | 31497 | 1.19% |
| 11 Jul 2022 | 236.20 | 252.90 | 253.00 | 230.10 | 49960 | -5.80% |
| 08 Jul 2022 | 250.75 | 265.20 | 271.00 | 249.55 | 55428 | -8.45% |
| 07 Jul 2022 | 273.90 | 276.00 | 284.00 | 270.00 | 44794 | -5.99% |
| 06 Jul 2022 | 291.35 | 310.00 | 316.00 | 288.10 | 99448 | -4.68% |
| 05 Jul 2022 | 305.65 | 294.70 | 317.70 | 294.00 | 116553 | 4.64% |
| 04 Jul 2022 | 292.10 | 284.00 | 298.80 | 280.00 | 87148 | 6.51% |
| 01 Jul 2022 | 274.25 | 274.60 | 283.50 | 269.50 | 41329 | 1.59% |
| 30 Jun 2022 | 269.95 | 269.00 | 275.50 | 268.00 | 23758 | -0.28% |
| 29 Jun 2022 | 270.70 | 285.00 | 288.90 | 267.90 | 53420 | -3.97% |
| 28 Jun 2022 | 281.90 | 282.00 | 292.70 | 270.60 | 101553 | 3.35% |
| 27 Jun 2022 | 272.75 | 253.80 | 275.55 | 249.45 | 65189 | 8.88% |
| 24 Jun 2022 | 250.50 | 245.15 | 253.00 | 240.05 | 3536 | 2.94% |
| 23 Jun 2022 | 243.35 | 242.10 | 246.80 | 241.00 | 3240 | 0.27% |
| 22 Jun 2022 | 242.70 | 252.90 | 252.90 | 240.25 | 8833 | -5.60% |
| 21 Jun 2022 | 257.10 | 249.90 | 257.55 | 245.50 | 23890 | 9.80% |
| 20 Jun 2022 | 234.15 | 220.00 | 234.15 | 220.00 | 12661 | 9.98% |
| 17 Jun 2022 | 212.90 | 224.10 | 226.00 | 209.00 | 3328 | -3.95% |
| 16 Jun 2022 | 221.65 | 230.55 | 237.85 | 218.30 | 2685 | -3.19% |
| 15 Jun 2022 | 228.95 | 242.55 | 243.90 | 221.75 | 12774 | -5.61% |
| 14 Jun 2022 | 242.55 | 250.30 | 259.85 | 240.10 | 2684 | -6.30% |
| 13 Jun 2022 | 258.85 | 255.95 | 269.85 | 244.45 | 10503 | 0.56% |
| 10 Jun 2022 | 257.40 | 251.80 | 264.00 | 243.30 | 4179 | 2.71% |
| 09 Jun 2022 | 250.60 | 245.00 | 251.00 | 245.00 | 1794 | 0.38% |
| 08 Jun 2022 | 249.65 | 246.90 | 262.75 | 246.75 | 2881 | 2.17% |
| 07 Jun 2022 | 244.35 | 244.00 | 254.40 | 242.75 | 4568 | -1.67% |
| 06 Jun 2022 | 248.50 | 245.00 | 252.85 | 241.40 | 6142 | 2.39% |
| 03 Jun 2022 | 242.70 | 252.40 | 252.50 | 240.55 | 6692 | -2.92% |
| 02 Jun 2022 | 250.00 | 253.00 | 253.00 | 245.10 | 5757 | -0.64% |
| 01 Jun 2022 | 251.60 | 249.05 | 254.00 | 248.90 | 4158 | 0.90% |
| 31 May 2022 | 249.35 | 259.90 | 259.90 | 247.30 | 4660 | -1.52% |
| 30 May 2022 | 253.20 | 255.00 | 255.75 | 248.40 | 22563 | 3.94% |
| 27 May 2022 | 243.60 | 240.00 | 247.90 | 236.15 | 7068 | -0.14% |
| 26 May 2022 | 243.95 | 243.35 | 250.15 | 232.40 | 5177 | 0.25% |
| 25 May 2022 | 243.35 | 250.25 | 258.35 | 243.00 | 6188 | -4.85% |
| 24 May 2022 | 255.75 | 257.95 | 258.00 | 242.20 | 4775 | 2.18% |
| 23 May 2022 | 250.30 | 235.15 | 252.10 | 233.10 | 4822 | 4.25% |
| 20 May 2022 | 240.10 | 241.90 | 243.00 | 232.55 | 6388 | 3.22% |
| 19 May 2022 | 232.60 | 225.00 | 232.60 | 216.85 | 5920 | 4.99% |
| 18 May 2022 | 221.55 | 229.90 | 229.90 | 220.20 | 12849 | -3.78% |
| 17 May 2022 | 230.25 | 242.00 | 242.00 | 225.00 | 5698 | -3.54% |
| 16 May 2022 | 238.70 | 237.95 | 240.90 | 222.65 | 7677 | 1.21% |
| 13 May 2022 | 235.85 | 259.95 | 260.10 | 231.15 | 39852 | -8.16% |
| 12 May 2022 | 256.80 | 285.00 | 286.00 | 256.80 | 17022 | -17.24% |
| 11 May 2022 | 310.30 | 324.90 | 324.90 | 307.00 | 35106 | -3.57% |
| 10 May 2022 | 321.80 | 332.00 | 332.00 | 310.55 | 67472 | 3.96% |
| 09 May 2022 | 309.55 | 312.00 | 315.70 | 308.00 | 25989 | 1.39% |
| 06 May 2022 | 305.30 | 316.00 | 329.00 | 301.50 | 50070 | -2.32% |
| 05 May 2022 | 312.55 | 298.20 | 316.75 | 298.20 | 51025 | 6.29% |
| 04 May 2022 | 294.05 | 298.90 | 304.00 | 288.00 | 29526 | 4.05% |
| 02 May 2022 | 282.60 | 270.30 | 284.00 | 270.30 | 2330 | 0.80% |
| 29 Apr 2022 | 280.35 | 279.40 | 283.95 | 269.15 | 6074 | 1.15% |
| 28 Apr 2022 | 277.15 | 283.50 | 283.50 | 266.25 | 4625 | 0.73% |
| 27 Apr 2022 | 275.15 | 305.00 | 305.00 | 272.25 | 20079 | -8.39% |
| 26 Apr 2022 | 300.35 | 275.00 | 308.00 | 273.15 | 9133 | 7.27% |
| 25 Apr 2022 | 280.00 | 275.10 | 281.90 | 275.10 | 1491 | -0.25% |
| 22 Apr 2022 | 280.70 | 282.60 | 282.60 | 275.15 | 1941 | 0.07% |
| 21 Apr 2022 | 280.50 | 281.55 | 281.60 | 274.60 | 625 | 0.86% |
| 20 Apr 2022 | 278.10 | 281.90 | 281.90 | 275.55 | 771 | -0.54% |
| 19 Apr 2022 | 279.60 | 275.00 | 284.85 | 270.90 | 2659 | 0.43% |
| 18 Apr 2022 | 278.40 | 282.05 | 284.70 | 278.05 | 3825 | -2.57% |
| 13 Apr 2022 | 285.75 | 287.90 | 287.90 | 282.00 | 8624 | 0.60% |
| 12 Apr 2022 | 284.05 | 280.45 | 287.95 | 280.00 | 1835 | -0.94% |
| 11 Apr 2022 | 286.75 | 289.00 | 294.60 | 285.65 | 3021 | -0.95% |
| 08 Apr 2022 | 289.50 | 281.30 | 292.80 | 281.30 | 7469 | 1.92% |
| 07 Apr 2022 | 284.05 | 280.70 | 295.00 | 280.00 | 4557 | -0.33% |
| 06 Apr 2022 | 285.00 | 293.60 | 293.60 | 280.05 | 1654 | -0.70% |
| 05 Apr 2022 | 287.00 | 305.00 | 305.00 | 283.55 | 1522 | -1.85% |
| 04 Apr 2022 | 292.40 | 289.70 | 294.75 | 282.25 | 2200 | 1.79% |
| 01 Apr 2022 | 287.25 | 284.85 | 299.00 | 275.15 | 3635 | 0.30% |
| 31 Mar 2022 | 286.40 | 292.20 | 292.20 | 273.40 | 1454 | 0.72% |
| 30 Mar 2022 | 284.35 | 284.75 | 291.45 | 272.45 | 1143 | 2.43% |
| 29 Mar 2022 | 277.60 | 272.00 | 281.75 | 271.75 | 4089 | 2.36% |
| 28 Mar 2022 | 271.20 | 270.30 | 275.00 | 270.30 | 1437 | -0.48% |
| 25 Mar 2022 | 272.50 | 271.10 | 280.00 | 271.10 | 403 | -0.64% |
| 24 Mar 2022 | 274.25 | 270.00 | 275.00 | 270.00 | 1115 | -0.44% |
| 23 Mar 2022 | 275.45 | 268.00 | 282.00 | 267.15 | 989 | 2.02% |
| 22 Mar 2022 | 270.00 | 264.15 | 275.00 | 264.15 | 424 | -1.24% |
| 21 Mar 2022 | 273.40 | 269.00 | 274.95 | 264.00 | 146 | 1.26% |
| 17 Mar 2022 | 270.00 | 273.50 | 276.00 | 268.00 | 3263 | 0.93% |
| 16 Mar 2022 | 267.50 | 252.25 | 269.00 | 252.25 | 528 | 3.02% |
| 15 Mar 2022 | 259.65 | 268.00 | 274.90 | 255.55 | 685 | -2.75% |
| 14 Mar 2022 | 267.00 | 276.00 | 276.00 | 261.10 | 408 | -1.13% |
| 11 Mar 2022 | 270.05 | 265.40 | 272.70 | 251.35 | 11427 | 3.97% |
| 10 Mar 2022 | 259.75 | 257.40 | 259.75 | 245.35 | 957 | 4.99% |
| 09 Mar 2022 | 247.40 | 242.55 | 248.00 | 238.05 | 982 | -1.18% |
| 08 Mar 2022 | 250.35 | 263.40 | 263.40 | 250.00 | 316 | -2.76% |
| 07 Mar 2022 | 257.45 | 260.10 | 260.10 | 250.00 | 777 | -1.02% |
| 04 Mar 2022 | 260.10 | 264.50 | 274.60 | 260.10 | 272 | -3.65% |
| 03 Mar 2022 | 269.95 | 264.00 | 269.95 | 264.00 | 20 | 2.62% |
| 02 Mar 2022 | 263.05 | 262.00 | 278.85 | 262.00 | 193 | -1.66% |
| 28 Feb 2022 | 267.50 | 260.00 | 270.00 | 260.00 | 1433 | -0.94% |
| 25 Feb 2022 | 270.05 | 273.85 | 284.40 | 268.00 | 1717 | -2.10% |
| 24 Feb 2022 | 275.85 | 279.30 | 279.30 | 266.50 | 2103 | -0.97% |
| 23 Feb 2022 | 278.55 | 268.85 | 279.30 | 266.10 | 3597 | 4.72% |
| 22 Feb 2022 | 266.00 | 261.00 | 269.00 | 259.90 | 548 | -2.21% |
| 21 Feb 2022 | 272.00 | 250.25 | 273.45 | 250.25 | 4651 | 4.43% |
| 18 Feb 2022 | 260.45 | 275.00 | 275.00 | 257.00 | 673 | -3.23% |
| 17 Feb 2022 | 269.15 | 270.05 | 279.40 | 267.00 | 2079 | -0.33% |
| 16 Feb 2022 | 270.05 | 280.00 | 280.00 | 270.05 | 530 | -2.40% |
| 15 Feb 2022 | 276.70 | 279.95 | 279.95 | 262.00 | 1554 | 2.86% |
| 14 Feb 2022 | 269.00 | 270.00 | 279.95 | 269.00 | 1296 | -4.34% |
| 11 Feb 2022 | 281.20 | 284.90 | 284.90 | 270.60 | 1430 | -0.90% |
| 10 Feb 2022 | 283.75 | 275.00 | 285.00 | 270.90 | 2659 | 2.31% |
| 09 Feb 2022 | 277.35 | 276.00 | 283.95 | 275.10 | 1675 | 0.09% |
| 08 Feb 2022 | 277.10 | 277.25 | 279.50 | 276.00 | 1095 | -1.55% |
| 07 Feb 2022 | 281.45 | 288.00 | 288.00 | 277.55 | 3573 | -1.66% |
| 04 Feb 2022 | 286.20 | 289.95 | 291.95 | 285.00 | 1066 | 0.12% |
| 03 Feb 2022 | 285.85 | 294.05 | 295.00 | 285.10 | 795 | -3.00% |
| 02 Feb 2022 | 294.70 | 281.25 | 300.55 | 281.25 | 4705 | 2.95% |
| 01 Feb 2022 | 286.25 | 284.40 | 293.90 | 284.40 | 1263 | -2.37% |
| 31 Jan 2022 | 293.20 | 293.00 | 299.00 | 285.00 | 3059 | -0.20% |
| 28 Jan 2022 | 293.80 | 297.00 | 307.95 | 290.00 | 3902 | -2.72% |
| 27 Jan 2022 | 302.00 | 287.00 | 306.00 | 287.00 | 3957 | 0.10% |
| 25 Jan 2022 | 301.70 | 309.85 | 314.00 | 295.00 | 5364 | -2.00% |
| 24 Jan 2022 | 307.85 | 307.85 | 307.85 | 297.00 | 27858 | 5.00% |
| 21 Jan 2022 | 293.20 | 270.60 | 293.20 | 270.60 | 8795 | 5.00% |
| 20 Jan 2022 | 279.25 | 280.00 | 285.95 | 274.00 | 3187 | -0.04% |
| 19 Jan 2022 | 279.35 | 280.00 | 280.00 | 272.05 | 2500 | -1.53% |
| 18 Jan 2022 | 283.70 | 289.00 | 295.00 | 282.60 | 3184 | -3.39% |
| 17 Jan 2022 | 293.65 | 282.25 | 297.40 | 281.00 | 3896 | 0.91% |
| 14 Jan 2022 | 291.00 | 280.30 | 306.95 | 280.30 | 3293 | -1.26% |
| 13 Jan 2022 | 294.70 | 280.55 | 300.00 | 280.35 | 5837 | -0.14% |
| 12 Jan 2022 | 295.10 | 317.80 | 317.80 | 294.45 | 19524 | -4.78% |
| 11 Jan 2022 | 309.90 | 302.00 | 310.25 | 301.70 | 22567 | 4.87% |
| 10 Jan 2022 | 295.50 | 293.95 | 295.50 | 286.00 | 23281 | 4.99% |
| 07 Jan 2022 | 281.45 | 276.00 | 281.45 | 274.60 | 19335 | 5.00% |
| 06 Jan 2022 | 268.05 | 271.95 | 271.95 | 260.00 | 7379 | 0.77% |
| 05 Jan 2022 | 266.00 | 270.00 | 275.10 | 259.55 | 11914 | -2.39% |
| 04 Jan 2022 | 272.50 | 279.80 | 290.00 | 269.75 | 10020 | -1.91% |
| 03 Jan 2022 | 277.80 | 285.00 | 285.00 | 272.10 | 13591 | -2.11% |
| 31 Dec 2021 | 283.80 | 290.00 | 294.00 | 278.30 | 23323 | 1.32% |
| 30 Dec 2021 | 280.10 | 271.10 | 280.10 | 255.10 | 28984 | 4.99% |
| 29 Dec 2021 | 266.80 | 271.10 | 271.10 | 245.30 | 45969 | 3.33% |
| 28 Dec 2021 | 258.20 | 235.20 | 258.20 | 235.20 | 28163 | 9.99% |
| 27 Dec 2021 | 234.75 | 222.00 | 234.75 | 219.00 | 38314 | 9.98% |
| 24 Dec 2021 | 213.45 | 202.00 | 225.55 | 201.40 | 37614 | 4.10% |
| 23 Dec 2021 | 205.05 | 208.00 | 211.00 | 202.35 | 10837 | -1.23% |
| 22 Dec 2021 | 207.60 | 201.00 | 208.00 | 198.95 | 12142 | 0.92% |
| 21 Dec 2021 | 205.70 | 208.00 | 216.00 | 203.25 | 33158 | -0.82% |
| 20 Dec 2021 | 207.40 | 194.05 | 210.10 | 194.05 | 54741 | 8.59% |
| 17 Dec 2021 | 191.00 | 197.05 | 204.40 | 188.00 | 10335 | -2.77% |
| 16 Dec 2021 | 196.45 | 193.00 | 198.00 | 187.00 | 22865 | 4.63% |
| 15 Dec 2021 | 187.75 | 180.20 | 192.50 | 180.20 | 12705 | 2.46% |
| 14 Dec 2021 | 183.25 | 189.00 | 189.00 | 183.00 | 219 | -2.53% |
| 13 Dec 2021 | 188.00 | 192.00 | 192.00 | 183.00 | 7968 | 2.70% |
| 10 Dec 2021 | 183.05 | 186.10 | 186.80 | 180.00 | 1091 | -0.62% |
| 09 Dec 2021 | 184.20 | 184.20 | 186.05 | 183.40 | 2304 | -0.59% |
| 08 Dec 2021 | 185.30 | 181.75 | 188.00 | 179.00 | 5593 | 3.09% |
| 07 Dec 2021 | 179.75 | 180.90 | 187.05 | 178.00 | 3980 | -0.14% |
| 06 Dec 2021 | 180.00 | 188.00 | 189.00 | 179.00 | 4522 | -2.60% |
| 03 Dec 2021 | 184.80 | 186.95 | 186.95 | 178.25 | 3759 | 1.40% |
| 02 Dec 2021 | 182.25 | 186.00 | 186.50 | 179.50 | 8703 | 1.05% |
| 01 Dec 2021 | 180.35 | 180.00 | 183.45 | 177.00 | 3423 | 0.33% |
| 30 Nov 2021 | 179.75 | 182.95 | 184.95 | 175.40 | 1655 | -1.75% |
| 29 Nov 2021 | 182.95 | 191.90 | 191.90 | 180.20 | 1439 | -1.24% |
| 26 Nov 2021 | 185.25 | 186.00 | 190.35 | 182.50 | 1716 | -0.40% |
| 25 Nov 2021 | 186.00 | 182.00 | 189.85 | 182.00 | 2071 | -0.13% |
| 24 Nov 2021 | 186.25 | 183.50 | 195.00 | 183.20 | 4092 | 0.08% |
| 23 Nov 2021 | 186.10 | 185.05 | 188.55 | 177.10 | 4046 | 2.76% |
| 22 Nov 2021 | 181.10 | 187.10 | 187.10 | 173.00 | 3694 | 0.11% |
| 18 Nov 2021 | 180.90 | 192.00 | 192.05 | 178.25 | 3556 | -1.50% |
| 17 Nov 2021 | 183.65 | 187.10 | 187.10 | 178.50 | 5762 | 0.66% |
| 16 Nov 2021 | 182.45 | 184.80 | 184.80 | 176.90 | 4745 | 0.80% |
| 15 Nov 2021 | 181.00 | 194.75 | 194.75 | 180.30 | 1272 | -2.48% |
| 12 Nov 2021 | 185.60 | 185.45 | 189.00 | 180.30 | 1714 | 0.08% |
| 11 Nov 2021 | 185.45 | 181.00 | 190.05 | 180.30 | 8398 | 0.84% |
| 10 Nov 2021 | 183.90 | 179.50 | 186.00 | 177.30 | 4257 | 2.45% |
| 09 Nov 2021 | 179.50 | 183.00 | 183.70 | 176.80 | 3403 | -0.69% |
| 08 Nov 2021 | 180.75 | 180.45 | 183.80 | 175.35 | 2443 | 0.17% |
| 04 Nov 2021 | 180.45 | 175.10 | 182.65 | 174.00 | 692 | 2.79% |
| 03 Nov 2021 | 175.55 | 174.30 | 179.00 | 173.10 | 2427 | -1.27% |
| 02 Nov 2021 | 177.80 | 175.20 | 178.70 | 172.85 | 6302 | 1.57% |
| 01 Nov 2021 | 175.05 | 170.60 | 177.95 | 170.60 | 3203 | -0.48% |
| 29 Oct 2021 | 175.90 | 178.00 | 178.75 | 171.50 | 5218 | 0.77% |
| 28 Oct 2021 | 174.55 | 178.80 | 179.00 | 172.75 | 8299 | 0.26% |
| 27 Oct 2021 | 174.10 | 184.00 | 184.45 | 173.30 | 5049 | -4.55% |
| 26 Oct 2021 | 182.40 | 171.30 | 184.00 | 171.30 | 3720 | 4.05% |
| 25 Oct 2021 | 175.30 | 181.45 | 181.45 | 167.50 | 4468 | -0.57% |
| 22 Oct 2021 | 176.30 | 184.40 | 184.40 | 172.00 | 4083 | -2.35% |
| 21 Oct 2021 | 180.55 | 176.75 | 182.00 | 174.10 | 1724 | 0.56% |
| 20 Oct 2021 | 179.55 | 176.05 | 180.45 | 173.95 | 2820 | 1.18% |
| 19 Oct 2021 | 177.45 | 179.00 | 182.30 | 175.00 | 2348 | -0.92% |
| 18 Oct 2021 | 179.10 | 186.25 | 186.25 | 177.00 | 4978 | 0.82% |
| 14 Oct 2021 | 177.65 | 176.05 | 185.00 | 175.05 | 5232 | 0.11% |
| 13 Oct 2021 | 177.45 | 179.95 | 179.95 | 174.10 | 686 | 1.92% |
| 12 Oct 2021 | 174.10 | 175.30 | 179.95 | 171.30 | 1877 | -2.36% |
| 11 Oct 2021 | 178.30 | 180.00 | 180.00 | 178.00 | 1345 | -1.19% |
| 08 Oct 2021 | 180.45 | 180.00 | 180.95 | 171.40 | 2024 | 1.15% |
| 07 Oct 2021 | 178.40 | 182.00 | 182.00 | 174.65 | 1031 | -0.89% |
| 06 Oct 2021 | 180.00 | 177.80 | 180.75 | 170.05 | 2444 | 4.56% |
| 05 Oct 2021 | 172.15 | 177.00 | 177.00 | 170.00 | 1094 | 1.62% |
| 04 Oct 2021 | 169.40 | 174.90 | 177.00 | 167.50 | 711 | -2.14% |
| 01 Oct 2021 | 173.10 | 174.50 | 178.00 | 171.00 | 2777 | 0.61% |
| 30 Sep 2021 | 172.05 | 168.00 | 179.40 | 168.00 | 3174 | 0.67% |
| 29 Sep 2021 | 170.90 | 167.00 | 171.00 | 165.00 | 1626 | 4.46% |
| 28 Sep 2021 | 163.60 | 163.00 | 168.25 | 163.00 | 1987 | -0.03% |
| 27 Sep 2021 | 163.65 | 162.00 | 168.60 | 162.00 | 320 | -0.61% |
| 24 Sep 2021 | 164.65 | 172.40 | 172.40 | 163.05 | 347 | 0.21% |
| 23 Sep 2021 | 164.30 | 164.55 | 170.00 | 164.05 | 3158 | -1.94% |
| 22 Sep 2021 | 167.55 | 163.05 | 169.95 | 163.05 | 1260 | -0.27% |
| 21 Sep 2021 | 168.00 | 169.20 | 171.00 | 161.00 | 5269 | -0.71% |
| 20 Sep 2021 | 169.20 | 168.00 | 174.90 | 165.00 | 591 | -1.08% |
| 17 Sep 2021 | 171.05 | 174.50 | 174.85 | 169.40 | 1608 | -1.41% |
| 16 Sep 2021 | 173.50 | 172.00 | 174.00 | 170.00 | 2017 | 0.87% |
| 15 Sep 2021 | 172.00 | 178.95 | 184.90 | 170.00 | 3204 | -2.71% |
| 14 Sep 2021 | 176.80 | 183.00 | 183.00 | 170.30 | 1116 | -0.11% |
| 13 Sep 2021 | 177.00 | 184.45 | 184.45 | 173.20 | 730 | -2.10% |
| 09 Sep 2021 | 180.80 | 174.00 | 182.40 | 167.20 | 2063 | 3.97% |
| 08 Sep 2021 | 173.90 | 170.00 | 174.00 | 168.00 | 2208 | 2.29% |
| 07 Sep 2021 | 170.00 | 170.00 | 174.00 | 170.00 | 1783 | 0.29% |
| 06 Sep 2021 | 169.50 | 172.00 | 172.50 | 166.25 | 898 | 0.89% |
| 03 Sep 2021 | 168.00 | 164.50 | 173.50 | 164.50 | 244 | 1.60% |
| 02 Sep 2021 | 165.35 | 172.50 | 175.40 | 163.00 | 1845 | -1.02% |
| 01 Sep 2021 | 167.05 | 170.00 | 172.00 | 166.45 | 1190 | -1.39% |
| 31 Aug 2021 | 169.40 | 174.90 | 174.90 | 165.25 | 653 | 1.56% |
| 30 Aug 2021 | 166.80 | 166.80 | 174.60 | 166.70 | 1959 | 0.30% |
| 27 Aug 2021 | 166.30 | 170.00 | 170.00 | 164.05 | 974 | -1.10% |
| 26 Aug 2021 | 168.15 | 170.10 | 175.00 | 167.50 | 490 | -0.97% |
| 25 Aug 2021 | 169.80 | 169.00 | 176.90 | 169.00 | 430 | 0.47% |
| 24 Aug 2021 | 169.00 | 165.10 | 169.95 | 161.00 | 1515 | 2.92% |
| 23 Aug 2021 | 164.20 | 160.10 | 170.00 | 159.25 | 2616 | -2.03% |
| 20 Aug 2021 | 167.60 | 162.45 | 176.70 | 162.45 | 1311 | -1.93% |
| 18 Aug 2021 | 170.90 | 179.00 | 179.00 | 170.75 | 2739 | -4.90% |
| 17 Aug 2021 | 179.70 | 182.15 | 183.90 | 178.15 | 791 | -2.28% |
| 16 Aug 2021 | 183.90 | 187.00 | 192.80 | 180.30 | 742 | -1.71% |
| 13 Aug 2021 | 187.10 | 200.00 | 200.00 | 186.00 | 568 | -2.25% |
| 12 Aug 2021 | 191.40 | 187.00 | 192.00 | 181.10 | 2654 | 3.52% |
| 11 Aug 2021 | 184.90 | 190.00 | 197.90 | 179.25 | 1816 | -1.99% |
| 10 Aug 2021 | 188.65 | 202.95 | 202.95 | 184.10 | 1770 | -2.63% |
| 09 Aug 2021 | 193.75 | 193.75 | 208.25 | 193.70 | 1686 | -2.32% |
| 06 Aug 2021 | 198.35 | 198.10 | 207.45 | 193.20 | 2664 | -0.83% |
| 05 Aug 2021 | 200.00 | 212.20 | 212.20 | 200.00 | 3634 | -4.92% |
| 04 Aug 2021 | 210.35 | 213.00 | 214.00 | 210.35 | 1211 | -1.22% |
| 03 Aug 2021 | 212.95 | 211.75 | 215.95 | 211.75 | 3269 | -0.12% |
| 02 Aug 2021 | 213.20 | 213.00 | 219.85 | 213.00 | 3191 | 0.52% |
| 30 Jul 2021 | 212.10 | 211.50 | 218.00 | 211.50 | 2884 | -0.12% |
| 29 Jul 2021 | 212.35 | 218.80 | 220.00 | 212.00 | 4672 | -0.16% |
| 28 Jul 2021 | 212.70 | 215.90 | 220.05 | 211.35 | 5684 | 0.14% |
| 27 Jul 2021 | 212.40 | 215.35 | 216.55 | 212.10 | 6427 | -0.70% |
| 26 Jul 2021 | 213.90 | 221.00 | 223.95 | 212.30 | 10668 | -1.27% |
| 23 Jul 2021 | 216.65 | 227.95 | 227.95 | 216.10 | 6517 | -2.48% |
| 22 Jul 2021 | 222.15 | 216.00 | 230.00 | 214.05 | 15868 | 0.41% |
| 20 Jul 2021 | 221.25 | 222.00 | 225.30 | 217.10 | 18514 | -0.07% |
| 19 Jul 2021 | 221.40 | 214.20 | 224.00 | 210.85 | 49974 | 3.36% |
| 16 Jul 2021 | 214.20 | 211.45 | 220.00 | 204.15 | 32048 | 3.35% |
| 15 Jul 2021 | 207.25 | 208.70 | 215.00 | 201.45 | 58069 | -1.31% |
| 14 Jul 2021 | 210.00 | 224.50 | 234.90 | 205.80 | 328803 | 5.53% |
| 13 Jul 2021 | 199.00 | 168.35 | 199.00 | 165.10 | 96839 | 19.99% |
| 12 Jul 2021 | 165.85 | 173.50 | 173.50 | 162.40 | 13054 | -2.50% |
| 09 Jul 2021 | 170.10 | 165.05 | 172.00 | 165.05 | 5233 | 1.64% |
| 08 Jul 2021 | 167.35 | 171.00 | 172.00 | 165.40 | 6668 | -1.33% |
| 07 Jul 2021 | 169.60 | 164.95 | 173.25 | 163.25 | 23705 | 3.01% |
| 06 Jul 2021 | 164.65 | 168.55 | 168.55 | 162.05 | 7293 | -2.31% |
| 05 Jul 2021 | 168.55 | 158.30 | 170.05 | 157.25 | 17421 | 6.04% |
| 02 Jul 2021 | 158.95 | 157.25 | 159.95 | 156.10 | 1726 | 1.05% |
| 01 Jul 2021 | 157.30 | 158.85 | 158.85 | 155.45 | 1355 | 0.06% |
| 30 Jun 2021 | 157.20 | 158.05 | 158.90 | 156.50 | 1703 | 0.00% |
| 29 Jun 2021 | 157.20 | 158.35 | 161.35 | 156.80 | 3358 | -2.09% |
| 28 Jun 2021 | 160.55 | 160.60 | 161.95 | 159.00 | 2854 | 0.47% |
| 25 Jun 2021 | 159.80 | 164.15 | 164.15 | 159.20 | 3915 | -1.33% |
| 24 Jun 2021 | 161.95 | 165.65 | 165.65 | 160.35 | 1960 | -1.01% |
| 23 Jun 2021 | 163.60 | 161.80 | 167.00 | 158.45 | 4341 | 1.36% |
| 22 Jun 2021 | 161.40 | 162.65 | 164.45 | 158.60 | 4073 | -0.28% |
| 21 Jun 2021 | 161.85 | 161.30 | 165.60 | 158.50 | 2473 | 0.31% |
| 18 Jun 2021 | 161.35 | 164.05 | 164.05 | 157.05 | 2714 | -2.48% |
| 17 Jun 2021 | 165.45 | 168.60 | 168.60 | 164.30 | 2577 | 0.06% |
| 16 Jun 2021 | 165.35 | 166.65 | 168.80 | 164.00 | 1047 | -0.78% |
| 15 Jun 2021 | 166.65 | 168.80 | 168.80 | 162.50 | 4136 | 2.52% |
| 14 Jun 2021 | 162.55 | 164.90 | 166.65 | 161.00 | 4481 | -2.02% |
| 11 Jun 2021 | 165.90 | 176.60 | 176.60 | 161.15 | 6758 | -2.15% |
| 10 Jun 2021 | 169.55 | 164.90 | 181.50 | 162.65 | 22985 | 3.76% |
| 09 Jun 2021 | 163.40 | 155.00 | 169.85 | 155.00 | 14217 | 1.43% |
| 08 Jun 2021 | 161.10 | 162.95 | 164.00 | 160.10 | 5353 | 0.25% |
| 07 Jun 2021 | 160.70 | 164.85 | 164.85 | 156.65 | 4377 | 0.63% |
| 04 Jun 2021 | 159.70 | 159.90 | 164.75 | 155.55 | 6878 | 1.91% |
| 03 Jun 2021 | 156.70 | 157.75 | 161.40 | 156.00 | 2874 | 0.42% |
| 02 Jun 2021 | 156.05 | 154.00 | 158.80 | 154.00 | 1261 | 0.42% |
| 01 Jun 2021 | 155.40 | 159.85 | 161.55 | 153.50 | 2529 | -2.11% |
| 31 May 2021 | 158.75 | 160.85 | 163.90 | 156.50 | 3362 | -0.94% |
| 28 May 2021 | 160.25 | 164.40 | 164.40 | 155.00 | 8747 | 1.04% |
| 27 May 2021 | 158.60 | 164.00 | 164.75 | 155.65 | 3592 | -1.37% |
| 26 May 2021 | 160.80 | 171.95 | 171.95 | 158.50 | 4797 | -1.98% |
| 25 May 2021 | 164.05 | 158.05 | 173.70 | 156.35 | 21234 | 4.32% |
| 24 May 2021 | 157.25 | 157.95 | 162.50 | 155.70 | 8568 | -1.41% |
| 21 May 2021 | 159.50 | 164.95 | 165.00 | 155.20 | 2072 | -1.12% |
| 20 May 2021 | 161.30 | 170.00 | 170.95 | 158.00 | 14730 | -3.36% |
| 19 May 2021 | 166.90 | 155.90 | 176.00 | 153.80 | 56414 | 7.89% |
| 18 May 2021 | 154.70 | 164.95 | 165.00 | 153.10 | 13980 | -2.73% |
| 17 May 2021 | 159.05 | 155.00 | 163.90 | 154.50 | 17491 | 2.88% |
| 14 May 2021 | 154.60 | 153.95 | 183.00 | 151.40 | 102416 | 0.85% |
| 12 May 2021 | 153.30 | 138.00 | 156.00 | 135.50 | 43367 | 9.15% |
| 11 May 2021 | 140.45 | 131.85 | 143.00 | 130.10 | 9763 | 6.44% |
| 10 May 2021 | 131.95 | 135.00 | 135.00 | 130.20 | 3804 | -0.11% |
| 07 May 2021 | 132.10 | 131.40 | 133.45 | 129.20 | 524 | 0.65% |
| 06 May 2021 | 131.25 | 132.00 | 132.55 | 128.90 | 533 | 0.54% |
| 05 May 2021 | 130.55 | 128.40 | 133.70 | 128.40 | 2055 | 0.81% |
| 04 May 2021 | 129.50 | 132.60 | 136.15 | 128.05 | 1170 | -1.75% |
| 03 May 2021 | 131.80 | 131.70 | 143.50 | 125.50 | 18591 | 1.85% |
| 30 Apr 2021 | 129.40 | 130.30 | 130.45 | 127.10 | 1089 | 1.05% |
| 29 Apr 2021 | 128.05 | 136.45 | 136.50 | 126.00 | 5757 | -2.55% |
| 28 Apr 2021 | 131.40 | 130.00 | 132.60 | 126.85 | 8043 | 2.54% |
| 27 Apr 2021 | 128.15 | 123.40 | 129.45 | 117.35 | 5033 | 2.97% |
| 26 Apr 2021 | 124.45 | 127.50 | 133.20 | 122.10 | 3995 | -2.66% |
| 23 Apr 2021 | 127.85 | 128.45 | 132.55 | 125.15 | 6537 | 2.32% |
| 22 Apr 2021 | 124.95 | 124.00 | 128.95 | 123.10 | 744 | 0.44% |
| 20 Apr 2021 | 124.40 | 126.35 | 129.95 | 124.00 | 4345 | -1.97% |
| 19 Apr 2021 | 126.90 | 127.00 | 130.90 | 124.10 | 369 | -2.65% |
| 16 Apr 2021 | 130.35 | 129.00 | 138.95 | 126.15 | 4280 | -0.11% |
| 15 Apr 2021 | 130.50 | 129.40 | 137.00 | 123.35 | 2713 | 3.16% |
| 13 Apr 2021 | 126.50 | 128.10 | 129.90 | 126.50 | 445 | -1.13% |
| 12 Apr 2021 | 127.95 | 133.05 | 133.05 | 127.70 | 363 | -4.48% |
| 09 Apr 2021 | 133.95 | 133.25 | 134.45 | 133.25 | 299 | 0.90% |
| 08 Apr 2021 | 132.75 | 134.50 | 135.00 | 131.40 | 10848 | -1.12% |
| 07 Apr 2021 | 134.25 | 132.00 | 136.00 | 131.00 | 2720 | 1.59% |
| 06 Apr 2021 | 132.15 | 133.65 | 134.95 | 131.50 | 4295 | -0.90% |
| 05 Apr 2021 | 133.35 | 135.95 | 135.95 | 130.10 | 10006 | -0.49% |
| 01 Apr 2021 | 134.00 | 136.80 | 136.80 | 132.45 | 5482 | 0.45% |
| 31 Mar 2021 | 133.40 | 139.50 | 139.50 | 132.10 | 735 | 0.76% |
| 30 Mar 2021 | 132.40 | 142.00 | 142.00 | 130.10 | 4490 | 0.49% |
| 26 Mar 2021 | 131.75 | 133.30 | 136.30 | 128.85 | 841 | 0.38% |
| 25 Mar 2021 | 131.25 | 138.90 | 138.90 | 130.95 | 1056 | -2.49% |
| 24 Mar 2021 | 134.60 | 138.30 | 140.95 | 132.00 | 2934 | -2.04% |
| 23 Mar 2021 | 137.40 | 136.00 | 146.80 | 136.00 | 2335 | 1.07% |
| 22 Mar 2021 | 135.95 | 133.05 | 143.95 | 131.35 | 10360 | 0.55% |
| 19 Mar 2021 | 135.20 | 140.00 | 141.90 | 134.00 | 462 | -4.79% |
| 18 Mar 2021 | 142.00 | 145.00 | 147.90 | 140.00 | 2023 | -1.15% |
| 17 Mar 2021 | 143.65 | 147.00 | 149.25 | 143.00 | 1351 | -4.04% |
| 16 Mar 2021 | 149.70 | 156.00 | 160.00 | 148.05 | 6049 | -0.27% |
| 15 Mar 2021 | 150.10 | 144.00 | 154.90 | 141.00 | 5817 | 2.98% |
| 12 Mar 2021 | 145.75 | 156.00 | 156.00 | 144.50 | 1409 | -4.86% |
| 10 Mar 2021 | 153.20 | 156.00 | 156.00 | 150.00 | 3845 | 2.65% |
| 09 Mar 2021 | 149.25 | 154.65 | 160.00 | 145.30 | 10062 | -0.86% |
| 08 Mar 2021 | 150.55 | 148.40 | 153.00 | 148.40 | 6509 | 3.22% |
| 05 Mar 2021 | 145.85 | 147.00 | 148.00 | 145.20 | 3091 | 0.48% |
| 04 Mar 2021 | 145.15 | 146.00 | 148.00 | 138.00 | 4557 | 1.79% |
| 03 Mar 2021 | 142.60 | 138.00 | 147.55 | 138.00 | 2511 | 1.03% |
| 02 Mar 2021 | 141.15 | 133.05 | 143.00 | 133.05 | 20622 | 6.17% |
| 01 Mar 2021 | 132.95 | 135.05 | 135.05 | 125.30 | 3228 | -1.85% |
| 26 Feb 2021 | 135.45 | 138.80 | 138.80 | 135.25 | 1080 | -1.10% |
| 25 Feb 2021 | 136.95 | 139.90 | 139.90 | 135.25 | 1277 | -2.11% |
| 24 Feb 2021 | 139.90 | 135.25 | 159.95 | 135.25 | 760 | 3.32% |
| 23 Feb 2021 | 135.40 | 137.00 | 139.80 | 132.15 | 6652 | -1.78% |
| 22 Feb 2021 | 137.85 | 139.80 | 141.35 | 132.20 | 796 | 2.57% |
| 19 Feb 2021 | 134.40 | 137.00 | 138.90 | 133.75 | 3161 | -2.89% |
| 18 Feb 2021 | 138.40 | 137.00 | 140.20 | 136.10 | 3779 | 0.95% |
| 17 Feb 2021 | 137.10 | 137.10 | 139.00 | 137.05 | 847 | -1.30% |
| 16 Feb 2021 | 138.90 | 138.35 | 139.90 | 138.20 | 514 | 0.76% |
| 15 Feb 2021 | 137.85 | 140.00 | 141.00 | 137.00 | 398 | -2.27% |
| 12 Feb 2021 | 141.05 | 147.00 | 147.40 | 135.05 | 11865 | 1.47% |
| 11 Feb 2021 | 139.00 | 136.00 | 141.90 | 135.10 | 1109 | 0.69% |
| 10 Feb 2021 | 138.05 | 144.45 | 144.45 | 137.55 | 1473 | -2.20% |
| 09 Feb 2021 | 141.15 | 144.70 | 144.70 | 139.00 | 2118 | -2.99% |
| 08 Feb 2021 | 145.50 | 142.75 | 150.00 | 142.75 | 11109 | 5.82% |
| 05 Feb 2021 | 137.50 | 134.00 | 148.90 | 134.00 | 7260 | 3.77% |
| 04 Feb 2021 | 132.50 | 134.85 | 134.85 | 132.05 | 638 | -2.07% |
| 03 Feb 2021 | 135.30 | 132.00 | 137.00 | 129.00 | 12342 | 3.20% |
| 02 Feb 2021 | 131.10 | 135.30 | 141.90 | 128.90 | 12257 | -0.76% |
| 01 Feb 2021 | 132.10 | 138.70 | 138.70 | 130.05 | 541 | -1.38% |
| 29 Jan 2021 | 133.95 | 126.25 | 138.75 | 126.00 | 2786 | 5.39% |
| 28 Jan 2021 | 127.10 | 125.00 | 129.50 | 123.70 | 399 | 0.12% |
| 27 Jan 2021 | 126.95 | 128.00 | 130.00 | 126.00 | 2715 | 0.55% |
| 25 Jan 2021 | 126.25 | 128.25 | 129.10 | 126.25 | 885 | -3.52% |
| 22 Jan 2021 | 130.85 | 126.05 | 132.00 | 126.00 | 3739 | 1.83% |
| 21 Jan 2021 | 128.50 | 131.45 | 131.50 | 127.90 | 1351 | -0.04% |
| 20 Jan 2021 | 128.55 | 135.95 | 135.95 | 128.00 | 1946 | -0.35% |
| 19 Jan 2021 | 129.00 | 129.00 | 135.00 | 128.50 | 2702 | -0.69% |
| 18 Jan 2021 | 129.90 | 135.10 | 135.15 | 125.55 | 2264 | -3.88% |
| 15 Jan 2021 | 135.15 | 136.05 | 136.95 | 135.10 | 113 | -0.44% |
| 14 Jan 2021 | 135.75 | 138.00 | 141.55 | 134.55 | 3018 | -1.77% |
| 13 Jan 2021 | 138.20 | 145.95 | 145.95 | 137.70 | 4390 | -2.16% |
| 12 Jan 2021 | 141.25 | 146.50 | 146.50 | 140.45 | 4171 | -1.36% |
| 11 Jan 2021 | 143.20 | 152.00 | 152.00 | 142.00 | 5391 | -1.92% |
| 08 Jan 2021 | 146.00 | 144.70 | 155.50 | 144.70 | 26194 | 1.32% |
| 07 Jan 2021 | 144.10 | 148.00 | 148.30 | 143.70 | 4732 | 0.80% |
| 06 Jan 2021 | 142.95 | 141.50 | 150.05 | 141.30 | 14036 | 0.67% |
| 05 Jan 2021 | 142.00 | 140.00 | 145.00 | 135.00 | 14371 | 0.57% |
| 04 Jan 2021 | 141.20 | 133.50 | 142.50 | 126.05 | 15648 | 9.84% |
| 01 Jan 2021 | 128.55 | 131.20 | 133.75 | 118.00 | 5950 | -1.91% |
| 31 Dec 2020 | 131.05 | 128.00 | 132.95 | 128.00 | 1246 | 1.51% |
| 30 Dec 2020 | 129.10 | 130.90 | 136.80 | 125.00 | 6566 | 0.78% |
| 29 Dec 2020 | 128.10 | 134.25 | 135.00 | 125.70 | 3219 | -6.02% |
| 28 Dec 2020 | 136.30 | 130.20 | 139.00 | 130.15 | 6104 | 4.93% |
| 24 Dec 2020 | 129.90 | 124.00 | 132.00 | 124.00 | 5647 | 5.40% |
| 23 Dec 2020 | 123.25 | 120.00 | 125.75 | 115.50 | 6024 | 6.11% |
