IndiGrid Infrastructure Trust Share Price, Historical Data, INDIGRID share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

INDIGRID Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	168.63	168.49	168.77	167.95	528963	0.24%
17 Dec 2025	168.23	168.46	168.59	167.60	526798	0.17%
16 Dec 2025	167.94	168.40	168.60	167.74	295534	-0.11%
15 Dec 2025	168.12	168.60	168.80	165.98	504969	0.07%
12 Dec 2025	168.01	168.60	168.79	167.90	552187	-0.12%
11 Dec 2025	168.22	168.70	169.00	168.00	445707	-0.31%
10 Dec 2025	168.74	169.00	169.00	168.50	275609	-0.13%
09 Dec 2025	168.96	168.24	169.20	168.24	491140	0.43%
08 Dec 2025	168.24	169.20	169.20	168.03	246191	-0.44%
05 Dec 2025	168.98	168.89	169.30	168.00	460398	0.24%
04 Dec 2025	168.58	168.50	169.30	167.75	662492	0.49%
03 Dec 2025	167.75	168.49	169.80	165.78	597199	-0.44%
02 Dec 2025	168.49	168.47	168.81	168.00	688731	0.08%
01 Dec 2025	168.35	168.47	168.50	168.00	380591	0.05%
28 Nov 2025	168.27	168.38	168.50	168.00	478626	0.20%
27 Nov 2025	167.94	168.45	168.50	167.06	473761	-0.24%
26 Nov 2025	168.35	168.24	168.50	168.00	1040570	0.09%
25 Nov 2025	168.20	167.94	168.30	167.40	635547	0.54%
24 Nov 2025	167.30	168.49	168.50	166.80	644479	-0.60%
21 Nov 2025	168.31	167.80	168.75	167.08	877708	0.78%
20 Nov 2025	167.00	167.50	168.19	162.55	702510	-0.52%
19 Nov 2025	167.88	168.20	168.20	167.00	1263143	-0.02%
18 Nov 2025	167.92	166.90	168.16	166.44	873825	0.89%
17 Nov 2025	166.44	168.50	168.50	164.56	312329	-0.79%
14 Nov 2025	167.76	169.10	169.49	167.05	602546	-2.14%
13 Nov 2025	171.43	172.00	172.00	171.25	595120	-0.27%
12 Nov 2025	171.90	172.00	172.52	171.52	1774716	-0.02%
11 Nov 2025	171.94	171.95	172.25	171.52	811979	0.33%
10 Nov 2025	171.37	172.60	172.60	171.25	358247	-0.34%
07 Nov 2025	171.96	172.48	172.70	171.51	167007	-0.07%
06 Nov 2025	172.08	172.60	172.60	171.54	214024	0.47%
04 Nov 2025	171.27	172.85	172.98	171.10	201227	-0.44%
03 Nov 2025	172.02	171.86	173.22	170.80	202864	0.09%
31 Oct 2025	171.86	172.81	173.76	170.01	372438	-1.09%
30 Oct 2025	173.75	169.41	174.00	169.41	266828	2.34%
29 Oct 2025	169.77	173.50	173.50	167.11	760316	-1.76%
28 Oct 2025	172.81	172.97	173.00	172.35	186832	0.29%
27 Oct 2025	172.31	173.11	173.87	170.00	281764	-0.38%
24 Oct 2025	172.96	172.90	173.20	172.10	345470	0.13%
23 Oct 2025	172.73	173.00	173.00	171.70	430800	0.23%
21 Oct 2025	172.34	172.00	172.80	171.85	108792	0.28%
20 Oct 2025	171.86	172.40	172.40	170.51	143829	0.49%
17 Oct 2025	171.02	170.90	171.90	169.80	384302	0.59%
16 Oct 2025	170.02	168.83	170.90	168.83	309619	0.62%
15 Oct 2025	168.98	168.75	169.32	168.51	213724	0.03%
14 Oct 2025	168.93	168.77	169.50	168.53	493817	0.26%
13 Oct 2025	168.49	168.98	168.98	168.25	184899	-0.12%
10 Oct 2025	168.69	168.70	168.99	168.22	271596	0.28%
09 Oct 2025	168.22	168.80	173.79	168.10	464719	-0.16%
08 Oct 2025	168.49	168.85	168.85	168.00	986025	0.09%
07 Oct 2025	168.34	168.50	168.88	168.01	620509	-0.09%
06 Oct 2025	168.50	168.17	169.19	167.96	306358	-0.17%
03 Oct 2025	168.79	168.69	169.00	168.16	549611	0.37%
01 Oct 2025	168.16	165.10	168.56	165.10	561515	1.91%
30 Sep 2025	165.01	167.40	167.95	162.10	410184	-1.46%
29 Sep 2025	167.45	168.25	168.50	167.32	374472	-0.17%
26 Sep 2025	167.74	168.40	168.40	167.40	418901	-0.08%
25 Sep 2025	167.88	168.89	168.89	167.25	251157	0.23%
24 Sep 2025	167.49	168.00	168.00	166.75	421290	0.43%
23 Sep 2025	166.77	167.01	168.25	165.90	362214	-0.58%
22 Sep 2025	167.74	168.90	169.00	167.00	426675	-0.69%
19 Sep 2025	168.90	168.30	172.05	162.15	37601209	0.65%
18 Sep 2025	167.81	168.94	168.98	167.51	313307	-0.40%
17 Sep 2025	168.49	168.99	169.00	168.11	1365954	-0.07%
16 Sep 2025	168.60	169.00	169.00	167.90	1962811	0.33%
15 Sep 2025	168.05	169.48	169.48	167.50	836137	0.10%
12 Sep 2025	167.89	169.40	169.90	167.51	878738	-0.36%
11 Sep 2025	168.49	170.65	170.65	168.05	1096207	-0.14%
10 Sep 2025	168.73	166.47	170.13	165.62	1122102	1.75%
09 Sep 2025	165.82	166.29	166.29	165.50	425959	0.07%
08 Sep 2025	165.71	165.39	166.34	165.30	580656	0.19%
05 Sep 2025	165.39	166.29	166.29	165.15	610263	-0.06%
04 Sep 2025	165.49	166.40	166.40	165.11	776373	0.16%
03 Sep 2025	165.22	165.40	166.00	164.40	1126035	0.50%
02 Sep 2025	164.40	165.00	165.00	164.02	1248709	-0.05%
01 Sep 2025	164.49	165.48	166.97	163.75	1889304	0.09%
29 Aug 2025	164.34	161.88	165.47	161.88	1735984	1.78%
28 Aug 2025	161.46	162.47	162.47	159.35	1591640	0.25%
26 Aug 2025	161.06	160.39	163.89	159.26	1315694	0.68%
25 Aug 2025	159.97	159.89	160.00	159.70	1930982	0.30%
22 Aug 2025	159.49	159.80	160.00	159.19	523545	0.18%
21 Aug 2025	159.20	160.00	160.00	158.75	676181	-0.49%
20 Aug 2025	159.99	159.99	160.00	159.00	1103187	0.08%
19 Aug 2025	159.87	160.00	160.00	159.15	1002312	0.23%
18 Aug 2025	159.50	160.00	160.00	159.00	1195267	-0.13%
14 Aug 2025	159.70	158.20	159.80	157.50	981083	1.02%
13 Aug 2025	158.09	158.39	158.39	157.30	309306	0.60%
12 Aug 2025	157.15	158.50	158.50	156.25	331396	0.17%
11 Aug 2025	156.88	156.34	159.49	156.34	715610	-0.10%
08 Aug 2025	157.04	155.51	157.48	155.50	586249	0.76%
07 Aug 2025	155.86	156.25	156.93	155.50	562295	-0.25%
06 Aug 2025	156.25	156.86	156.99	156.10	335544	-0.04%
05 Aug 2025	156.32	155.60	156.95	155.13	610397	0.24%
04 Aug 2025	155.95	156.99	156.99	153.22	473920	-0.27%
01 Aug 2025	156.37	156.99	156.99	156.00	165563	-0.01%
31 Jul 2025	156.39	155.10	156.70	155.10	457547	0.20%
30 Jul 2025	156.08	155.70	156.50	155.15	576056	-0.24%
29 Jul 2025	156.45	155.00	158.00	155.00	2072914	-1.12%
28 Jul 2025	158.22	157.97	158.77	157.50	734415	0.45%
25 Jul 2025	157.51	157.49	157.98	157.00	1304974	0.01%
24 Jul 2025	157.49	157.01	157.99	157.01	448564	0.01%
23 Jul 2025	157.47	157.87	157.87	157.00	493792	0.20%
22 Jul 2025	157.15	157.00	157.79	156.71	326284	0.29%
21 Jul 2025	156.70	156.55	156.98	155.99	549171	0.58%
18 Jul 2025	155.79	156.40	156.40	155.01	397793	0.03%
17 Jul 2025	155.74	155.96	155.96	155.67	584350	-0.14%
16 Jul 2025	155.96	155.75	156.50	155.45	1046577	0.19%
15 Jul 2025	155.67	156.39	156.39	154.98	767611	-0.04%
14 Jul 2025	155.74	156.50	156.90	155.00	411202	0.15%
11 Jul 2025	155.51	154.76	155.78	154.65	934904	0.48%
10 Jul 2025	154.77	155.00	155.49	154.51	628074	-0.12%
09 Jul 2025	154.95	155.94	155.95	154.50	321080	-0.01%
08 Jul 2025	154.97	154.73	155.69	154.10	517217	0.16%
07 Jul 2025	154.73	154.99	154.99	154.01	156995	0.16%
04 Jul 2025	154.49	155.45	155.45	153.60	637964	-0.32%
03 Jul 2025	154.99	155.00	155.68	153.52	319567	0.10%
02 Jul 2025	154.84	154.42	155.39	153.01	244248	0.47%
01 Jul 2025	154.12	150.31	154.53	150.25	514925	2.28%
30 Jun 2025	150.68	155.20	156.25	148.90	1624064	-2.71%
27 Jun 2025	154.88	153.45	154.99	152.90	353993	1.79%
26 Jun 2025	152.16	155.85	155.85	151.90	992764	-1.83%
25 Jun 2025	154.99	155.49	155.75	153.55	254992	0.38%
24 Jun 2025	154.40	154.85	155.80	153.50	634162	-0.28%
23 Jun 2025	154.84	154.80	154.85	154.25	506388	0.23%
20 Jun 2025	154.49	154.50	154.85	153.66	191318	0.27%
19 Jun 2025	154.08	154.49	154.49	153.82	369381	0.17%
18 Jun 2025	153.82	153.90	154.68	153.40	409742	0.22%
17 Jun 2025	153.48	154.39	154.39	153.00	517206	-0.15%
16 Jun 2025	153.71	154.31	154.31	153.10	325000	-0.12%
13 Jun 2025	153.89	152.51	154.84	152.51	781349	0.38%
12 Jun 2025	153.30	153.33	153.95	149.25	1332452	-0.02%
11 Jun 2025	153.33	154.00	154.11	152.55	602132	-0.04%
10 Jun 2025	153.39	153.94	153.95	153.00	745866	0.19%
09 Jun 2025	153.10	151.99	154.15	151.80	537470	0.91%
06 Jun 2025	151.72	151.00	152.10	150.70	1129874	0.60%
05 Jun 2025	150.82	151.00	151.00	149.15	231524	0.47%
04 Jun 2025	150.11	149.49	150.99	148.81	556293	0.87%
03 Jun 2025	148.81	147.99	149.21	147.99	664550	0.62%
02 Jun 2025	147.90	147.50	148.05	147.02	314454	0.61%
30 May 2025	147.00	146.75	148.00	146.49	529890	0.01%
29 May 2025	146.98	146.89	147.24	146.26	1461054	0.27%
28 May 2025	146.59	146.92	146.92	146.25	642762	-0.12%
27 May 2025	146.77	146.95	146.99	146.20	620551	0.24%
26 May 2025	146.42	146.88	147.11	146.11	884710	0.21%
23 May 2025	146.11	146.98	146.98	145.97	371723	-0.03%
22 May 2025	146.16	145.80	146.48	145.75	262503	0.13%
21 May 2025	145.97	147.00	147.00	145.76	429186	-0.35%
20 May 2025	146.48	146.96	147.00	146.11	1483074	-2.52%
19 May 2025	150.27	150.39	152.40	148.10	1484292	0.47%
16 May 2025	149.57	149.98	150.39	148.50	2069258	1.05%
15 May 2025	148.02	148.67	148.68	147.70	585269	-0.07%
14 May 2025	148.13	148.50	148.69	147.60	533698	0.02%
13 May 2025	148.10	148.06	148.70	148.00	142408	0.03%
12 May 2025	148.06	148.00	148.42	147.90	278003	0.04%
09 May 2025	148.00	147.48	148.22	146.75	227510	0.74%
08 May 2025	146.91	147.30	147.87	146.15	282917	-0.20%
07 May 2025	147.20	147.00	147.49	146.52	287608	0.20%
06 May 2025	146.91	146.75	147.47	146.61	448787	0.13%
05 May 2025	146.72	146.80	147.64	146.65	292958	-0.05%
02 May 2025	146.80	147.80	147.80	146.65	155523	-0.31%
30 Apr 2025	147.26	146.70	147.80	146.12	366150	0.45%
29 Apr 2025	146.60	147.80	147.98	146.50	357513	-0.27%
28 Apr 2025	147.00	147.00	148.88	146.70	248359	-0.33%
25 Apr 2025	147.49	148.38	150.75	146.51	508883	-0.20%
24 Apr 2025	147.79	146.52	148.40	146.03	192561	0.87%
23 Apr 2025	146.52	147.00	147.00	146.00	227525	0.02%
22 Apr 2025	146.49	147.00	147.20	146.12	856710	0.04%
21 Apr 2025	146.43	145.90	146.84	145.01	266819	0.41%
17 Apr 2025	145.83	145.25	146.40	144.02	540964	0.40%
16 Apr 2025	145.25	145.00	145.50	142.61	787394	0.71%
15 Apr 2025	144.22	144.00	144.87	143.82	231052	0.25%
11 Apr 2025	143.86	143.30	144.25	142.23	333719	0.91%
09 Apr 2025	142.56	142.98	143.40	142.05	582699	-0.11%
08 Apr 2025	142.72	141.10	142.85	141.10	273755	0.92%
07 Apr 2025	141.42	141.71	142.42	140.92	632589	-0.74%
04 Apr 2025	142.48	143.00	143.50	142.00	889315	-0.22%
03 Apr 2025	142.80	142.00	143.30	141.80	596006	-0.03%
02 Apr 2025	142.84	141.81	143.22	141.50	361704	0.73%
01 Apr 2025	141.81	142.30	142.90	141.05	178170	0.64%
28 Mar 2025	140.91	141.53	143.89	140.10	3449553	-0.94%
27 Mar 2025	142.25	141.45	142.95	140.85	315220	0.54%
26 Mar 2025	141.49	141.79	142.47	140.50	765373	0.01%
25 Mar 2025	141.48	141.49	141.95	141.21	292134	-0.01%
24 Mar 2025	141.49	142.00	142.00	141.01	377779	0.30%
21 Mar 2025	141.07	141.99	142.52	140.50	477794	-0.31%
20 Mar 2025	141.51	141.07	141.98	141.00	874785	0.31%
19 Mar 2025	141.07	141.99	141.99	140.81	148869	-0.60%
18 Mar 2025	141.92	142.90	142.90	140.50	326662	-0.02%
17 Mar 2025	141.95	140.99	143.99	140.06	350974	0.74%
13 Mar 2025	140.91	140.80	141.50	140.05	528299	0.54%
12 Mar 2025	140.16	140.72	140.72	139.80	1042774	0.08%
11 Mar 2025	140.05	140.06	140.79	139.90	437546	0.03%
10 Mar 2025	140.01	141.24	141.25	139.95	387954	-0.53%
07 Mar 2025	140.76	141.00	141.37	139.52	507572	0.47%
06 Mar 2025	140.10	141.25	141.25	139.60	480278	-0.50%
05 Mar 2025	140.81	141.00	141.10	139.85	296454	0.50%
04 Mar 2025	140.11	141.00	141.00	139.60	557678	0.06%
03 Mar 2025	140.03	141.15	141.15	139.21	368879	-0.21%
28 Feb 2025	140.32	141.70	142.00	140.05	495373	-0.69%
27 Feb 2025	141.30	141.00	141.77	139.75	397994	0.24%
25 Feb 2025	140.96	141.00	141.25	140.80	325947	-0.01%
24 Feb 2025	140.97	142.00	142.94	140.76	626156	-0.74%
21 Feb 2025	142.02	142.04	142.95	141.53	294762	-0.01%
20 Feb 2025	142.04	142.49	142.77	141.25	148544	0.11%
19 Feb 2025	141.88	141.70	142.37	140.14	171046	0.67%
18 Feb 2025	140.94	142.00	142.00	139.50	919671	-0.42%
17 Feb 2025	141.53	142.69	142.69	140.40	443684	-0.11%
14 Feb 2025	141.68	142.02	142.78	140.40	826824	-0.39%
13 Feb 2025	142.23	142.96	143.00	141.92	288090	-0.51%
12 Feb 2025	142.96	142.90	143.00	141.80	563217	0.08%
11 Feb 2025	142.85	142.99	143.30	142.35	214092	0.29%
10 Feb 2025	142.43	142.40	143.50	142.07	279398	0.02%
07 Feb 2025	142.40	142.99	142.99	142.15	368294	-0.06%
06 Feb 2025	142.49	142.98	143.50	142.31	400635	0.01%
05 Feb 2025	142.47	142.95	142.95	142.00	296012	0.13%
04 Feb 2025	142.29	142.75	143.23	142.11	275794	0.01%
03 Feb 2025	142.28	143.45	143.45	142.06	182039	-0.31%
01 Feb 2025	142.72	143.49	143.49	142.01	104049	0.02%
31 Jan 2025	142.69	142.84	142.87	141.82	206559	0.62%
30 Jan 2025	141.81	142.48	143.16	141.55	347163	-0.30%
29 Jan 2025	142.23	142.60	142.70	141.25	275300	0.26%
28 Jan 2025	141.86	143.00	143.00	141.05	396749	-2.41%
27 Jan 2025	145.36	145.40	146.25	144.21	490062	0.48%
24 Jan 2025	144.66	144.20	145.20	144.20	688551	0.32%
23 Jan 2025	144.20	144.72	145.50	143.76	518119	-0.68%
22 Jan 2025	145.18	144.80	145.99	144.02	282928	0.24%
21 Jan 2025	144.83	144.70	145.82	144.20	223182	0.45%
20 Jan 2025	144.18	145.49	145.54	143.10	200763	-0.31%
17 Jan 2025	144.63	145.80	146.08	143.98	398638	-0.23%
16 Jan 2025	144.96	145.40	146.47	144.01	188236	0.09%
15 Jan 2025	144.83	145.25	145.70	144.40	162430	0.32%
14 Jan 2025	144.37	145.00	145.50	143.40	289004	0.24%
13 Jan 2025	144.02	145.80	145.80	143.70	314737	-1.21%
10 Jan 2025	145.78	144.64	146.79	143.92	471492	0.79%
09 Jan 2025	144.64	143.61	145.27	143.51	179113	0.65%
08 Jan 2025	143.70	144.10	145.00	143.55	274110	-0.86%
07 Jan 2025	144.94	145.20	145.49	144.00	207891	0.28%
06 Jan 2025	144.54	144.01	145.00	143.92	312865	0.37%
03 Jan 2025	144.01	143.89	144.55	143.41	237570	0.33%
02 Jan 2025	143.53	143.98	143.98	143.05	152558	0.01%
01 Jan 2025	143.51	143.26	143.90	142.32	135682	0.17%
31 Dec 2024	143.26	141.21	143.90	141.21	337416	1.14%
30 Dec 2024	141.64	143.75	143.75	141.25	785078	-0.60%
27 Dec 2024	142.50	143.40	143.40	142.06	544201	-0.04%
26 Dec 2024	142.55	144.19	144.19	141.99	746867	-0.64%
24 Dec 2024	143.47	144.00	144.00	142.50	612118	0.29%
23 Dec 2024	143.05	145.99	145.99	142.52	565266	-1.17%
20 Dec 2024	144.74	145.85	145.85	144.06	371992	-0.23%
19 Dec 2024	145.08	144.01	145.99	144.01	352643	0.09%
18 Dec 2024	144.95	146.30	146.30	144.44	305192	-0.25%
17 Dec 2024	145.31	146.50	146.50	144.95	340841	-0.24%
16 Dec 2024	145.66	146.44	147.00	145.15	390541	0.46%
13 Dec 2024	145.00	146.00	146.00	138.04	1845195	-0.37%
12 Dec 2024	145.54	144.50	147.38	144.25	653798	1.01%
11 Dec 2024	144.09	145.40	145.40	144.00	293901	-0.47%
10 Dec 2024	144.77	146.00	146.15	144.00	462126	-0.36%
09 Dec 2024	145.29	145.49	145.89	144.01	715949	0.20%
06 Dec 2024	145.00	144.82	145.99	143.85	182147	0.12%
05 Dec 2024	144.82	145.00	146.20	143.51	503037	0.12%
04 Dec 2024	144.65	145.49	145.49	143.06	196143	-0.16%
03 Dec 2024	144.88	144.46	145.70	143.87	115355	0.92%
02 Dec 2024	143.56	144.99	145.03	142.92	178600	-0.86%
29 Nov 2024	144.80	143.54	145.36	142.25	148249	1.87%
28 Nov 2024	142.14	144.00	144.10	141.90	1137642	-0.74%
27 Nov 2024	143.20	145.40	147.00	142.92	526465	-1.19%
26 Nov 2024	144.92	145.41	147.16	144.66	555090	-0.34%
25 Nov 2024	145.41	143.99	147.20	141.52	601849	1.39%
22 Nov 2024	143.42	143.98	143.99	142.75	233496	-0.21%
21 Nov 2024	143.72	144.49	144.49	143.47	175229	0.45%
19 Nov 2024	143.08	142.11	144.00	142.11	181702	0.68%
18 Nov 2024	142.11	143.98	144.45	141.50	730965	-0.90%
14 Nov 2024	143.40	141.51	143.89	137.00	4127253	0.99%
13 Nov 2024	141.99	144.50	144.50	141.80	644713	-1.09%
12 Nov 2024	143.55	144.70	144.70	143.11	588034	-0.20%
11 Nov 2024	143.84	144.94	144.98	143.00	352317	-0.32%
08 Nov 2024	144.30	144.75	145.78	143.95	311152	-0.10%
07 Nov 2024	144.45	146.00	147.95	144.00	365442	-0.91%
06 Nov 2024	145.78	146.90	147.44	144.83	454748	-0.72%
05 Nov 2024	146.84	144.00	148.15	143.01	519199	2.09%
04 Nov 2024	143.83	146.50	146.60	143.30	334537	-1.38%
01 Nov 2024	145.84	145.35	147.46	145.00	61832	-0.17%
31 Oct 2024	146.09	144.99	146.80	142.87	594201	1.10%
30 Oct 2024	144.50	145.00	145.09	143.45	607424	-1.85%
29 Oct 2024	147.22	147.80	147.89	146.11	364389	-0.04%
28 Oct 2024	147.28	147.00	148.00	145.93	439075	0.93%
25 Oct 2024	145.93	144.50	146.00	144.50	222336	1.23%
24 Oct 2024	144.16	145.80	146.49	143.95	323288	-0.91%
23 Oct 2024	145.49	146.00	146.00	144.11	465786	0.03%
22 Oct 2024	145.45	147.96	149.00	145.00	521326	-1.70%
21 Oct 2024	147.96	146.96	148.25	145.02	379599	0.68%
18 Oct 2024	146.96	146.00	147.00	145.55	203231	0.71%
17 Oct 2024	145.93	145.90	147.99	145.25	176600	0.17%
16 Oct 2024	145.68	147.00	148.00	145.50	210787	-0.94%
15 Oct 2024	147.06	147.75	148.50	146.41	200258	-0.05%
14 Oct 2024	147.14	146.79	147.50	145.85	158410	0.77%
11 Oct 2024	146.02	145.99	146.70	144.90	389500	0.16%
10 Oct 2024	145.79	146.31	148.43	143.95	405047	-0.72%
09 Oct 2024	146.84	149.24	149.69	146.02	471368	-0.49%
08 Oct 2024	147.57	147.50	152.15	146.12	420313	0.37%
07 Oct 2024	147.03	146.94	147.50	144.26	491040	0.54%
04 Oct 2024	146.24	145.75	146.85	144.13	296284	0.69%
03 Oct 2024	145.24	142.65	145.45	142.65	201842	0.60%
01 Oct 2024	144.38	143.99	145.17	143.71	990131	1.03%
30 Sep 2024	142.91	145.22	146.15	142.00	1877458	-0.98%
27 Sep 2024	144.32	144.97	144.97	143.40	431118	0.15%
26 Sep 2024	144.11	145.34	145.34	143.85	343647	-0.53%
25 Sep 2024	144.88	143.51	145.44	142.55	860457	0.26%
24 Sep 2024	144.51	144.78	145.44	143.50	558491	0.08%
23 Sep 2024	144.39	143.70	144.65	142.05	524738	0.47%
20 Sep 2024	143.72	142.99	143.94	141.75	209717	0.79%
19 Sep 2024	142.60	142.20	142.99	141.70	257822	0.96%
18 Sep 2024	141.24	142.97	142.97	140.85	407740	-0.95%
17 Sep 2024	142.60	141.76	143.17	141.06	797575	0.21%
16 Sep 2024	142.30	142.69	142.72	141.00	902958	0.34%
13 Sep 2024	141.82	142.71	144.30	141.15	604169	-0.62%
12 Sep 2024	142.71	141.49	142.90	141.00	450123	1.45%
11 Sep 2024	140.67	141.24	141.99	140.03	265858	-0.44%
10 Sep 2024	141.29	141.00	141.80	139.30	226454	0.63%
09 Sep 2024	140.40	139.00	141.15	139.00	352392	0.26%
06 Sep 2024	140.04	140.50	140.89	137.50	453609	0.00%
05 Sep 2024	140.04	142.00	142.00	139.10	425421	-0.70%
04 Sep 2024	141.03	138.12	141.60	138.12	3496250	0.71%
03 Sep 2024	140.04	138.82	140.30	138.11	1262761	0.88%
02 Sep 2024	138.82	137.63	138.98	137.11	1113377	0.86%
30 Aug 2024	137.63	137.80	138.03	137.01	710714	-0.09%
29 Aug 2024	137.75	137.40	137.99	137.40	913639	0.21%
28 Aug 2024	137.46	137.25	137.80	136.50	851697	0.31%
27 Aug 2024	137.03	136.50	137.22	135.60	2329648	0.38%
26 Aug 2024	136.51	134.95	137.70	134.95	11385185	-0.55%
23 Aug 2024	137.26	134.50	137.89	134.30	7715855	1.98%
22 Aug 2024	134.59	135.80	137.00	134.25	2658811	-1.06%
21 Aug 2024	136.03	137.00	138.40	135.90	1307981	-0.70%
20 Aug 2024	136.99	139.59	139.59	136.90	1079069	-1.37%
19 Aug 2024	138.89	139.00	139.00	138.05	424916	0.07%
16 Aug 2024	138.79	139.80	139.89	138.52	920687	-0.09%
14 Aug 2024	138.92	139.88	139.88	138.49	489181	0.14%
13 Aug 2024	138.73	140.99	140.99	138.50	940910	-1.18%
12 Aug 2024	140.39	142.39	142.39	140.16	540392	-1.10%
09 Aug 2024	141.95	142.70	142.90	141.15	591111	-0.33%
08 Aug 2024	142.42	141.70	143.00	140.95	431896	0.92%
07 Aug 2024	141.12	141.25	141.89	140.02	193851	0.29%
06 Aug 2024	140.71	139.92	141.49	139.92	254593	0.40%
05 Aug 2024	140.15	141.50	141.66	140.02	155408	-1.07%
02 Aug 2024	141.66	141.30	141.96	140.93	105448	0.11%
01 Aug 2024	141.51	141.50	142.40	141.00	280636	0.19%
31 Jul 2024	141.24	139.11	141.50	139.11	271038	0.18%
30 Jul 2024	140.98	140.01	141.98	138.00	639045	-0.83%
29 Jul 2024	142.16	141.99	142.70	141.90	399944	0.15%
26 Jul 2024	141.95	141.30	142.44	141.30	391384	0.33%
25 Jul 2024	141.49	140.99	142.49	140.99	374515	0.74%
24 Jul 2024	140.45	140.88	141.40	140.02	251697	0.28%
23 Jul 2024	140.06	140.39	140.85	139.00	557253	-0.24%
22 Jul 2024	140.39	140.69	141.60	139.02	361274	0.07%
19 Jul 2024	140.29	139.49	140.50	138.52	280323	0.83%
18 Jul 2024	139.13	139.70	139.70	138.40	435682	0.10%
16 Jul 2024	138.99	139.20	139.90	138.94	183821	-0.05%
15 Jul 2024	139.06	139.39	140.25	138.85	259377	-0.16%
12 Jul 2024	139.28	139.60	139.60	139.00	1432242	0.06%
11 Jul 2024	139.19	139.40	139.75	138.35	328334	0.22%
10 Jul 2024	138.88	139.30	139.30	138.01	203960	0.25%
09 Jul 2024	138.54	138.80	140.80	138.04	311468	-0.19%
08 Jul 2024	138.80	138.10	139.69	137.75	434583	0.92%
05 Jul 2024	137.53	137.51	138.40	137.20	286172	0.01%
04 Jul 2024	137.51	136.99	137.80	136.62	370730	0.65%
03 Jul 2024	136.62	136.21	136.75	135.51	337623	0.66%
02 Jul 2024	135.72	135.70	136.55	135.11	295791	-0.16%
01 Jul 2024	135.94	135.86	136.58	135.59	311935	0.26%
28 Jun 2024	135.59	135.90	136.45	135.42	234804	-0.21%
27 Jun 2024	135.87	135.95	136.00	135.50	184097	-0.01%
26 Jun 2024	135.89	135.75	136.00	135.10	190588	0.40%
25 Jun 2024	135.35	136.00	136.00	134.88	275075	-0.18%
24 Jun 2024	135.60	136.29	136.69	135.32	538867	-0.27%
21 Jun 2024	135.97	135.86	136.29	135.01	173517	0.08%
20 Jun 2024	135.86	135.50	136.30	134.60	158031	0.32%
19 Jun 2024	135.43	135.99	135.99	134.48	227354	0.04%
18 Jun 2024	135.37	133.02	136.48	133.02	407386	1.41%
14 Jun 2024	133.49	133.65	133.79	132.90	464810	0.23%
13 Jun 2024	133.19	133.98	133.98	133.00	388190	-0.22%
12 Jun 2024	133.49	133.80	133.80	133.05	369846	0.19%
11 Jun 2024	133.24	133.66	133.66	132.79	617767	0.14%
10 Jun 2024	133.06	133.64	133.80	132.75	550132	-0.14%
07 Jun 2024	133.24	133.48	133.84	133.00	500277	0.14%
06 Jun 2024	133.06	133.89	133.93	133.00	379566	-0.02%
05 Jun 2024	133.08	132.75	133.95	132.62	1016631	0.60%
04 Jun 2024	132.28	133.58	133.58	130.06	747831	-0.58%
03 Jun 2024	133.05	134.20	134.49	129.50	785377	-0.52%
31 May 2024	133.74	133.70	134.00	133.30	385417	0.07%
30 May 2024	133.64	133.10	134.97	133.10	777530	-2.07%
29 May 2024	136.47	136.41	136.99	136.41	999250	0.04%
28 May 2024	136.41	137.18	137.70	136.01	784822	-0.56%
27 May 2024	137.18	137.00	138.05	135.85	1333348	0.56%
24 May 2024	136.42	136.29	136.50	135.05	144439	0.49%
23 May 2024	135.75	136.60	136.60	134.05	297295	-0.11%
22 May 2024	135.90	137.08	137.88	135.05	250227	-0.42%
21 May 2024	136.48	137.50	137.50	132.50	226583	-0.74%
18 May 2024	137.50	136.49	138.40	135.53	42440	0.74%
17 May 2024	136.49	135.60	136.60	135.10	100467	0.11%
16 May 2024	136.34	136.30	136.80	135.25	260115	0.01%
15 May 2024	136.32	137.08	137.30	135.90	123426	-0.12%
14 May 2024	136.48	135.96	137.04	135.10	200413	0.38%
13 May 2024	135.96	136.01	137.08	134.76	318656	-0.04%
10 May 2024	136.01	135.40	136.24	134.75	209491	0.94%
09 May 2024	134.75	136.79	136.79	134.30	5937248	-1.12%
08 May 2024	136.28	136.50	136.99	135.50	162772	0.29%
07 May 2024	135.89	136.51	137.70	135.46	306275	-0.90%
06 May 2024	137.12	139.24	139.24	136.11	273797	-0.72%
03 May 2024	138.11	137.80	138.50	136.51	173670	0.52%
02 May 2024	137.40	137.90	138.20	136.11	204074	-0.07%
30 Apr 2024	137.50	136.94	138.02	135.60	232631	0.40%
29 Apr 2024	136.95	137.09	138.30	135.00	725412	0.10%
26 Apr 2024	136.81	136.74	138.00	135.60	315176	0.70%
25 Apr 2024	135.86	136.30	137.20	135.51	106010	-0.81%
24 Apr 2024	136.97	136.93	137.30	136.51	128031	0.03%
23 Apr 2024	136.93	136.51	137.30	136.01	131706	0.31%
22 Apr 2024	136.51	137.19	137.50	135.05	197590	0.25%
19 Apr 2024	136.17	136.51	137.49	134.50	402340	-0.25%
18 Apr 2024	136.51	135.50	138.00	134.51	294687	0.92%
16 Apr 2024	135.26	134.94	136.00	133.05	236365	0.48%
15 Apr 2024	134.62	133.10	135.00	132.00	136193	1.14%
12 Apr 2024	133.10	132.75	133.80	132.00	260312	1.61%
10 Apr 2024	130.99	133.70	133.70	130.00	499752	-1.61%
09 Apr 2024	133.13	133.98	133.98	132.80	83607	0.08%
08 Apr 2024	133.03	133.99	134.25	132.80	312204	0.03%
05 Apr 2024	132.99	134.85	134.85	132.92	298097	-1.01%
04 Apr 2024	134.35	133.01	135.96	133.01	272090	0.70%
03 Apr 2024	133.42	133.95	134.20	132.75	170707	-0.24%
02 Apr 2024	133.74	134.00	134.99	133.50	128664	0.09%
01 Apr 2024	133.62	132.99	133.99	131.50	434378	0.63%
28 Mar 2024	132.78	132.79	133.16	131.06	201855	0.61%
27 Mar 2024	131.97	132.94	132.94	131.06	780444	-0.33%
26 Mar 2024	132.41	130.00	132.75	130.00	606894	0.81%
22 Mar 2024	131.35	130.15	132.09	129.06	743931	1.32%
21 Mar 2024	129.64	130.00	130.30	129.55	741592	-0.28%
20 Mar 2024	130.00	130.50	130.75	129.75	1321635	-0.17%
19 Mar 2024	130.22	130.75	131.00	130.10	1349457	-0.41%
18 Mar 2024	130.75	131.90	132.30	130.25	762963	-0.18%
15 Mar 2024	130.98	131.40	131.87	130.30	419169	-0.02%
14 Mar 2024	131.00	130.10	132.20	130.00	782398	-0.27%
13 Mar 2024	131.36	132.40	133.12	130.75	666057	-0.56%
12 Mar 2024	132.10	132.50	133.15	132.00	531509	-0.29%
11 Mar 2024	132.49	133.30	133.50	132.30	189730	-0.15%
07 Mar 2024	132.69	133.26	133.26	132.41	440745	-0.02%
06 Mar 2024	132.72	132.70	133.00	132.00	537915	-0.19%
05 Mar 2024	132.97	133.80	134.00	132.90	536824	-0.43%
04 Mar 2024	133.55	133.99	134.40	133.06	331192	-0.33%
02 Mar 2024	133.99	134.25	134.25	133.05	39924	0.35%
01 Mar 2024	133.52	133.75	133.89	132.90	109609	0.32%
29 Feb 2024	133.10	133.80	134.50	132.75	148606	-0.29%
28 Feb 2024	133.49	134.00	134.00	133.00	79298	-0.34%
27 Feb 2024	133.95	134.00	134.25	133.05	92951	0.10%
26 Feb 2024	133.81	134.10	135.00	131.10	286235	-0.13%
23 Feb 2024	133.98	132.90	134.25	132.00	466644	0.28%
22 Feb 2024	133.60	133.99	134.05	132.00	444498	-0.29%
21 Feb 2024	133.99	133.70	134.46	132.55	117787	0.18%
20 Feb 2024	133.75	133.37	134.49	130.96	610466	0.28%
19 Feb 2024	133.37	132.95	133.80	132.95	170062	0.31%
16 Feb 2024	132.96	133.30	133.45	132.51	454663	-0.31%
15 Feb 2024	133.37	133.50	133.75	132.05	239085	-0.26%
14 Feb 2024	133.72	132.58	134.00	130.90	305864	1.05%
13 Feb 2024	132.33	132.29	132.50	130.50	396540	0.96%
12 Feb 2024	131.07	133.00	133.00	130.75	300539	-0.70%
09 Feb 2024	131.99	132.30	132.95	131.50	116628	-0.29%
08 Feb 2024	132.37	133.50	133.50	131.25	275080	-0.20%
07 Feb 2024	132.63	133.00	133.95	132.25	106771	-0.28%
06 Feb 2024	133.00	134.42	134.42	132.25	474486	-1.06%
05 Feb 2024	134.42	136.00	136.00	133.36	4136382	-0.50%
02 Feb 2024	135.09	135.50	135.50	134.51	393654	-0.21%
01 Feb 2024	135.38	134.95	136.05	133.77	282452	-0.21%
31 Jan 2024	135.66	134.85	136.00	132.96	449733	-1.30%
30 Jan 2024	137.44	137.50	137.70	137.00	1018195	0.22%
29 Jan 2024	137.14	137.40	138.80	136.00	573659	0.85%
25 Jan 2024	135.99	136.15	136.49	135.20	557974	0.01%
24 Jan 2024	135.98	136.29	136.30	135.01	294041	0.11%
23 Jan 2024	135.83	136.99	136.99	134.01	206912	-0.36%
20 Jan 2024	136.32	137.50	137.50	136.00	41856	-0.07%
19 Jan 2024	136.41	137.95	137.95	136.00	232968	-0.92%
18 Jan 2024	137.67	137.00	138.00	136.50	124567	0.49%
17 Jan 2024	137.00	137.05	137.95	136.50	473782	-0.35%
16 Jan 2024	137.48	136.99	137.60	136.00	378338	0.81%
15 Jan 2024	136.38	137.80	137.80	135.90	284829	0.15%
12 Jan 2024	136.17	137.08	137.28	135.00	286889	-0.26%
11 Jan 2024	136.53	135.30	136.90	134.95	319511	1.17%
10 Jan 2024	134.95	134.30	135.05	133.80	702125	0.68%
09 Jan 2024	134.04	133.30	134.25	132.98	653101	0.73%
08 Jan 2024	133.07	132.93	133.20	131.60	325478	0.51%
05 Jan 2024	132.40	132.00	132.45	131.60	252525	0.32%
04 Jan 2024	131.98	131.99	132.10	130.40	399716	-0.02%
03 Jan 2024	132.00	132.30	132.49	131.41	742224	0.48%
02 Jan 2024	131.37	130.72	131.99	130.70	510637	0.50%
01 Jan 2024	130.72	129.67	130.75	129.48	174874	0.96%
29 Dec 2023	129.48	129.94	130.99	128.75	1304431	-0.05%
28 Dec 2023	129.55	129.87	129.95	128.75	482003	0.40%
27 Dec 2023	129.03	128.61	129.61	128.61	935454	0.05%
26 Dec 2023	128.97	128.60	129.89	128.60	578122	-0.05%
22 Dec 2023	129.04	129.00	129.60	128.20	662973	0.16%
21 Dec 2023	128.84	129.50	129.50	127.90	473375	-0.05%
20 Dec 2023	128.90	129.98	129.98	128.51	350756	-0.12%
19 Dec 2023	129.05	130.10	130.10	128.30	621483	-0.38%
18 Dec 2023	129.54	130.70	131.40	128.10	698974	0.21%
15 Dec 2023	129.27	129.44	130.50	128.20	3264588	-0.13%
14 Dec 2023	129.44	130.50	132.45	128.41	786800	-0.61%
13 Dec 2023	130.23	130.99	132.50	129.01	878889	0.50%
12 Dec 2023	129.58	130.84	130.84	129.45	1419597	-0.30%
11 Dec 2023	129.97	129.90	130.45	128.80	611971	0.68%
08 Dec 2023	129.09	128.50	129.75	128.00	566633	0.92%
07 Dec 2023	127.91	128.00	128.76	126.00	701111	0.57%
06 Dec 2023	127.19	129.30	129.48	126.01	525139	-1.22%
05 Dec 2023	128.76	129.50	129.99	127.55	969766	0.41%
04 Dec 2023	128.23	129.99	130.15	127.95	608550	-0.64%
01 Dec 2023	129.06	130.29	130.29	128.95	475902	-0.49%
30 Nov 2023	129.70	130.80	130.95	128.69	531203	-0.84%
29 Nov 2023	130.80	131.99	131.99	130.05	596465	-0.05%
28 Nov 2023	130.86	135.70	135.70	129.11	364153	1.36%
24 Nov 2023	129.11	130.00	130.04	128.80	230943	-0.17%
23 Nov 2023	129.33	129.90	130.85	128.95	384352	0.22%
22 Nov 2023	129.04	130.30	130.87	128.80	609689	-0.79%
21 Nov 2023	130.07	132.33	132.33	129.00	877363	-1.53%
20 Nov 2023	132.09	132.70	132.70	131.80	278073	0.09%
17 Nov 2023	131.97	132.49	132.99	131.45	269359	0.25%
16 Nov 2023	131.64	131.94	132.99	131.00	293141	-0.23%
15 Nov 2023	131.94	132.11	133.30	131.50	220103	-0.11%
13 Nov 2023	132.09	133.30	133.30	132.05	191491	-0.93%
12 Nov 2023	133.33	133.75	134.17	132.10	71024	0.55%
10 Nov 2023	132.60	134.29	134.29	132.50	277067	-0.20%
09 Nov 2023	132.87	135.68	135.68	132.70	438178	-3.24%
08 Nov 2023	137.32	137.08	137.80	136.00	153312	0.48%
07 Nov 2023	136.67	136.80	136.99	135.61	181758	0.51%
06 Nov 2023	135.98	136.24	136.98	135.20	201952	0.56%
03 Nov 2023	135.22	135.09	136.10	134.95	140794	0.01%
02 Nov 2023	135.21	135.28	136.29	134.65	97682	-0.05%
01 Nov 2023	135.28	135.00	135.50	134.12	159647	0.27%
31 Oct 2023	134.92	135.29	135.29	134.35	210279	-0.03%
30 Oct 2023	134.96	134.80	135.29	134.11	290913	0.07%
27 Oct 2023	134.87	135.20	135.30	134.60	67867	0.10%
26 Oct 2023	134.74	135.29	135.29	133.50	315718	0.19%
25 Oct 2023	134.49	135.30	135.50	134.41	246521	-0.10%
23 Oct 2023	134.62	135.90	135.94	134.30	269115	-0.30%
20 Oct 2023	135.02	135.99	135.99	133.60	253758	-0.01%
19 Oct 2023	135.03	135.01	136.30	134.85	302055	0.03%
18 Oct 2023	134.99	135.49	135.89	134.80	468944	0.01%
17 Oct 2023	134.97	135.98	135.98	134.75	688564	-0.24%
16 Oct 2023	135.30	136.20	136.28	135.00	139214	-0.13%
13 Oct 2023	135.48	136.84	136.84	135.30	280217	-0.47%
12 Oct 2023	136.12	136.28	136.89	135.50	254153	0.25%
11 Oct 2023	135.78	135.26	136.29	135.20	185630	0.06%
10 Oct 2023	135.70	136.29	136.29	135.01	183212	0.29%
09 Oct 2023	135.31	136.29	136.99	135.01	195791	0.00%
06 Oct 2023	135.31	136.30	136.95	135.07	191814	-0.58%
05 Oct 2023	136.10	136.30	137.00	135.20	576993	0.30%
04 Oct 2023	135.69	137.75	138.00	135.09	239871	-1.50%
03 Oct 2023	137.75	138.00	138.25	137.06	493509	0.13%
29 Sep 2023	137.57	138.34	138.34	137.30	183066	-0.25%
28 Sep 2023	137.92	138.38	138.38	137.57	150092	-0.02%
27 Sep 2023	137.95	138.38	138.38	137.56	179135	0.09%
26 Sep 2023	137.83	138.65	138.65	137.51	353353	-0.19%
25 Sep 2023	138.09	138.44	138.50	137.50	133993	0.22%
22 Sep 2023	137.78	137.79	138.00	137.00	72836	0.17%
21 Sep 2023	137.55	137.99	137.99	136.80	291054	-0.03%
20 Sep 2023	137.59	138.13	138.20	137.25	220917	-0.29%
18 Sep 2023	137.99	137.74	138.10	136.51	177995	0.61%
15 Sep 2023	137.15	137.30	137.72	136.50	192845	-0.02%
14 Sep 2023	137.18	136.99	137.25	136.27	99403	0.28%
13 Sep 2023	136.80	136.90	136.90	136.01	102348	0.41%
12 Sep 2023	136.24	136.04	137.19	135.70	637089	-0.04%
11 Sep 2023	136.29	137.65	137.80	136.01	320653	-0.58%
08 Sep 2023	137.08	137.80	137.88	136.77	192223	0.04%
07 Sep 2023	137.03	138.00	138.25	136.77	314289	-0.17%
06 Sep 2023	137.26	137.57	137.90	137.10	140322	-0.23%
05 Sep 2023	137.57	137.65	137.95	136.75	460514	0.44%
04 Sep 2023	136.97	138.00	138.50	136.55	388314	-0.39%
01 Sep 2023	137.50	137.00	137.65	136.31	391283	0.35%
31 Aug 2023	137.02	137.00	138.00	135.20	374088	0.03%
30 Aug 2023	136.98	136.44	137.25	136.03	200520	0.65%
29 Aug 2023	136.09	136.29	136.34	135.51	101211	0.10%
28 Aug 2023	135.96	136.66	136.75	135.25	294028	-0.02%
25 Aug 2023	135.99	136.70	136.70	135.80	430816	-0.07%
24 Aug 2023	136.09	136.40	136.74	136.02	145379	0.00%
23 Aug 2023	136.09	136.50	136.50	135.70	467502	0.04%
22 Aug 2023	136.03	136.44	136.44	135.61	447813	-0.01%
21 Aug 2023	136.05	136.49	136.50	135.51	121717	0.13%
18 Aug 2023	135.88	136.80	136.80	135.41	215282	-0.08%
17 Aug 2023	135.99	136.40	136.40	135.46	272172	0.00%
16 Aug 2023	135.99	136.40	136.40	135.60	212635	-0.07%
14 Aug 2023	136.08	136.49	136.49	134.88	285896	-0.18%
11 Aug 2023	136.32	136.48	136.48	135.81	100250	-0.01%
10 Aug 2023	136.33	136.00	136.40	135.61	182547	0.28%
09 Aug 2023	135.95	135.97	136.50	135.15	295494	0.41%
08 Aug 2023	135.39	135.95	136.00	135.01	380942	0.21%
07 Aug 2023	135.10	136.48	136.48	134.82	470280	-0.49%
04 Aug 2023	135.76	136.69	136.69	135.40	159461	-0.55%
03 Aug 2023	136.51	136.00	137.20	136.00	545425	-1.60%
02 Aug 2023	138.73	139.00	139.00	138.51	507043	0.17%
01 Aug 2023	138.49	138.99	138.99	138.10	1028285	0.01%
31 Jul 2023	138.47	138.19	139.00	138.00	763371	0.20%
28 Jul 2023	138.19	137.94	138.45	137.40	424407	0.42%
27 Jul 2023	137.61	137.97	138.00	137.30	489943	0.14%
26 Jul 2023	137.42	137.99	137.99	137.25	174911	0.12%
25 Jul 2023	137.26	138.00	138.00	137.00	276943	-0.32%
24 Jul 2023	137.70	138.00	138.05	137.11	322861	0.11%
21 Jul 2023	137.55	137.70	137.70	137.21	228527	0.08%
20 Jul 2023	137.44	137.99	137.99	137.03	149906	0.30%
19 Jul 2023	137.03	137.99	137.99	136.70	831258	-0.09%
18 Jul 2023	137.16	137.75	138.25	136.75	464872	0.18%
17 Jul 2023	136.91	137.00	137.79	136.11	275322	-0.01%
14 Jul 2023	136.93	137.25	137.65	136.70	234315	-0.46%
13 Jul 2023	137.56	137.95	138.00	137.45	486111	-0.03%
12 Jul 2023	137.60	137.49	137.79	137.01	129945	0.43%
11 Jul 2023	137.01	137.29	137.49	136.05	186439	0.12%
10 Jul 2023	136.84	137.40	137.40	135.55	382214	0.01%
07 Jul 2023	136.82	137.96	137.96	136.51	348031	-0.25%
06 Jul 2023	137.16	138.25	138.25	136.65	430869	-0.23%
05 Jul 2023	137.48	138.28	138.28	137.00	227284	-0.01%
04 Jul 2023	137.49	136.53	138.30	136.53	288350	0.39%
03 Jul 2023	136.96	139.40	139.40	136.51	212042	-0.81%
30 Jun 2023	138.08	136.00	142.30	135.26	555593	1.86%
28 Jun 2023	135.56	135.69	135.69	135.11	149966	0.05%
27 Jun 2023	135.49	136.25	136.25	135.20	82022	0.29%
26 Jun 2023	135.10	135.49	135.54	134.81	153570	-0.27%
23 Jun 2023	135.46	135.49	135.51	134.87	282844	0.31%
22 Jun 2023	135.04	136.48	136.48	134.50	467159	-0.24%
21 Jun 2023	135.37	136.27	136.61	135.25	425679	-0.18%
20 Jun 2023	135.61	136.28	136.49	135.20	331174	-0.19%
19 Jun 2023	135.87	136.70	136.70	135.40	234684	0.03%
16 Jun 2023	135.83	136.29	136.40	135.50	159313	-0.08%
15 Jun 2023	135.94	135.99	136.28	135.50	174617	0.41%
14 Jun 2023	135.38	135.30	136.62	134.31	93818	0.71%
13 Jun 2023	134.43	134.75	135.90	134.11	354889	-0.24%
12 Jun 2023	134.75	135.98	135.98	134.61	507552	-0.19%
09 Jun 2023	135.01	136.30	136.89	134.80	164376	-0.38%
08 Jun 2023	135.52	137.00	137.00	135.25	348783	-0.86%
07 Jun 2023	136.69	136.05	136.99	135.03	208684	0.40%
06 Jun 2023	136.14	137.00	138.29	135.95	141270	-0.37%
05 Jun 2023	136.64	137.00	137.29	136.00	96411	0.21%
02 Jun 2023	136.35	136.08	136.75	135.00	213055	0.20%
01 Jun 2023	136.08	136.29	136.80	135.30	194210	0.48%
31 May 2023	135.43	136.30	136.30	134.05	294734	0.39%
30 May 2023	134.90	136.95	137.55	133.60	590878	-0.88%
29 May 2023	136.10	137.85	137.85	135.80	262216	-0.83%
26 May 2023	137.24	138.25	138.25	136.51	261185	0.36%
25 May 2023	136.75	136.78	137.28	136.05	139671	-0.02%
24 May 2023	136.78	138.20	138.20	135.65	402942	-0.08%
23 May 2023	136.89	137.10	138.30	136.85	243315	-0.14%
22 May 2023	137.08	137.70	138.99	136.80	129027	-0.45%
19 May 2023	137.70	138.25	138.50	137.01	154573	-0.48%
18 May 2023	138.37	138.70	139.19	138.00	391332	-1.33%
17 May 2023	140.24	140.89	140.89	139.90	553660	0.00%
16 May 2023	140.24	140.89	140.90	139.75	2198826	0.03%
15 May 2023	140.20	140.48	140.98	139.52	537653	0.65%
12 May 2023	139.29	140.77	140.77	138.97	105668	-0.54%
11 May 2023	140.05	140.98	140.98	139.60	148487	-0.38%
10 May 2023	140.58	140.20	141.00	139.35	168413	0.06%
09 May 2023	140.50	140.95	140.95	140.21	155991	0.00%
08 May 2023	140.50	140.00	141.00	139.02	248882	0.36%
05 May 2023	139.99	140.65	142.00	139.90	195805	-0.13%
04 May 2023	140.17	140.25	140.49	139.66	212227	0.14%
03 May 2023	139.97	140.79	140.79	139.80	90865	-0.27%
02 May 2023	140.35	139.76	140.75	139.38	336595	0.70%
28 Apr 2023	139.38	139.50	140.08	138.70	176766	-0.43%
27 Apr 2023	139.98	138.89	140.24	138.50	111931	0.78%
26 Apr 2023	138.89	139.98	139.98	138.04	86891	-0.16%
25 Apr 2023	139.11	140.00	140.19	138.61	94243	-0.62%
24 Apr 2023	139.98	138.51	140.40	138.00	611637	1.06%
21 Apr 2023	138.51	138.60	139.40	137.61	542532	0.75%
20 Apr 2023	137.48	137.99	138.39	137.00	224153	-0.01%
19 Apr 2023	137.49	137.98	137.99	137.05	315871	0.07%
18 Apr 2023	137.40	137.30	138.30	136.02	124870	0.45%
17 Apr 2023	136.79	136.01	139.90	135.50	429504	-0.48%
13 Apr 2023	137.45	137.95	137.95	136.76	323027	0.07%
12 Apr 2023	137.36	135.50	138.05	135.11	282545	1.17%
11 Apr 2023	135.77	135.99	136.50	134.81	228541	-0.16%
10 Apr 2023	135.99	135.49	136.05	134.25	102978	1.30%
06 Apr 2023	134.24	134.78	134.98	133.30	200693	-0.40%
05 Apr 2023	134.78	133.00	135.00	133.00	104127	0.81%
03 Apr 2023	133.70	134.90	134.98	131.50	222476	-0.80%
31 Mar 2023	134.78	131.30	135.00	130.05	612310	3.20%
29 Mar 2023	130.60	133.00	133.92	129.95	878753	-1.45%
28 Mar 2023	132.52	135.30	135.30	132.50	436187	-1.57%
27 Mar 2023	134.64	135.77	137.00	133.99	491012	-0.83%
24 Mar 2023	135.77	132.49	136.79	132.25	738225	2.65%
23 Mar 2023	132.26	132.13	132.97	132.10	435456	0.10%
22 Mar 2023	132.13	131.40	132.25	130.50	229120	0.57%
21 Mar 2023	131.38	131.25	131.85	130.00	286510	0.67%
20 Mar 2023	130.51	135.30	135.40	128.00	616168	-0.72%
17 Mar 2023	131.45	130.40	131.50	130.00	275372	0.98%
16 Mar 2023	130.18	130.30	130.59	129.50	416321	0.36%
15 Mar 2023	129.71	129.29	129.99	128.50	478004	1.04%
14 Mar 2023	128.37	129.00	130.30	128.00	258159	0.21%
13 Mar 2023	128.10	129.30	130.27	127.99	425774	-0.55%
10 Mar 2023	128.81	128.50	129.70	128.05	434370	-0.56%
09 Mar 2023	129.54	130.24	130.25	129.00	989456	-0.32%
08 Mar 2023	129.96	130.29	130.29	129.50	424219	0.13%
06 Mar 2023	129.79	130.29	130.29	129.61	305176	0.23%
03 Mar 2023	129.49	131.20	131.20	129.13	265416	-0.47%
02 Mar 2023	130.10	131.35	131.35	129.90	400640	-0.25%
01 Mar 2023	130.43	131.40	131.45	130.40	450888	-0.08%
28 Feb 2023	130.53	132.30	132.30	130.45	395065	-0.44%
27 Feb 2023	131.11	132.30	133.29	131.06	188341	-0.51%
24 Feb 2023	131.78	134.28	134.28	131.05	243069	-0.91%
23 Feb 2023	132.99	133.30	133.74	132.85	170348	-0.08%
22 Feb 2023	133.10	134.00	134.99	132.00	135316	-0.67%
21 Feb 2023	134.00	134.80	137.00	133.15	224422	-0.89%
20 Feb 2023	135.20	132.49	138.00	131.00	387723	2.34%
17 Feb 2023	132.11	132.29	132.40	130.70	141598	0.81%
16 Feb 2023	131.05	131.50	131.58	130.45	243027	0.05%
15 Feb 2023	130.99	131.78	132.30	130.75	339866	-0.49%
14 Feb 2023	131.64	132.01	132.99	131.30	209838	-0.28%
13 Feb 2023	132.01	133.79	133.79	131.81	281976	-0.74%
10 Feb 2023	132.99	133.00	133.05	132.50	196677	0.12%
09 Feb 2023	132.83	134.00	134.00	132.50	281743	-0.13%
08 Feb 2023	133.00	133.50	134.30	132.75	745796	-0.37%
07 Feb 2023	133.49	134.99	134.99	133.20	598070	-0.65%
06 Feb 2023	134.37	135.50	135.50	133.50	238408	0.67%
03 Feb 2023	133.48	136.29	136.29	133.00	542832	-1.24%
02 Feb 2023	135.15	137.71	137.71	134.50	365528	-1.16%
01 Feb 2023	136.73	138.00	138.00	134.00	351876	-0.91%
31 Jan 2023	137.99	138.64	138.69	137.81	167714	-1.39%
30 Jan 2023	139.94	140.20	140.95	139.00	292676	0.16%
27 Jan 2023	139.71	140.35	140.49	139.51	280923	-0.13%
25 Jan 2023	139.89	140.00	140.90	138.05	318962	0.17%
24 Jan 2023	139.65	140.50	140.80	139.40	290019	-0.46%
23 Jan 2023	140.29	139.65	140.60	139.45	25237	0.76%
20 Jan 2023	139.23	140.75	140.75	139.21	233960	-0.53%
19 Jan 2023	139.97	140.80	140.80	139.70	72808	-0.16%
18 Jan 2023	140.20	139.89	141.00	139.31	67212	0.52%
17 Jan 2023	139.47	140.29	140.95	139.40	134551	-0.36%
16 Jan 2023	139.98	141.30	141.99	139.80	129534	-0.56%
13 Jan 2023	140.77	141.95	141.98	140.20	138273	-0.70%
12 Jan 2023	141.76	141.51	142.29	141.15	95218	-0.15%
11 Jan 2023	141.98	142.00	142.30	141.12	56638	0.06%
10 Jan 2023	141.90	142.30	142.30	140.80	151433	-0.06%
09 Jan 2023	141.99	141.50	144.99	141.35	77518	0.71%
06 Jan 2023	140.99	141.00	142.90	140.05	241980	0.44%
05 Jan 2023	140.37	140.49	141.30	139.50	100974	0.32%
04 Jan 2023	139.92	140.65	140.65	139.51	75850	0.00%
03 Jan 2023	139.92	142.50	142.50	139.40	131407	-1.04%
02 Jan 2023	141.39	139.50	141.99	138.80	157232	1.14%
30 Dec 2022	139.80	139.00	139.90	139.00	74299	0.58%
29 Dec 2022	139.00	138.31	139.40	138.31	313457	0.02%
28 Dec 2022	138.97	139.00	139.20	138.31	94265	-0.10%
27 Dec 2022	139.11	139.00	139.50	136.55	195906	0.27%
26 Dec 2022	138.73	137.99	139.20	137.99	115801	0.58%
23 Dec 2022	137.93	138.47	138.47	137.05	111140	-0.11%
22 Dec 2022	138.08	138.43	138.50	137.62	149648	0.33%
21 Dec 2022	137.63	138.48	138.48	137.50	77161	-0.16%
20 Dec 2022	137.85	138.99	138.99	136.65	74148	-0.46%
19 Dec 2022	138.49	138.79	139.00	138.25	66286	-0.04%
16 Dec 2022	138.54	137.75	139.80	137.30	212540	0.60%
15 Dec 2022	137.71	136.40	138.99	136.40	241309	0.77%
14 Dec 2022	136.66	137.10	137.40	136.05	312659	-0.24%
13 Dec 2022	136.99	137.10	137.20	136.50	152249	0.22%
12 Dec 2022	136.69	137.15	137.45	136.50	140953	-0.22%
09 Dec 2022	136.99	137.30	137.36	136.70	90592	0.21%
08 Dec 2022	136.70	137.30	137.54	136.55	223214	-0.21%
07 Dec 2022	136.99	137.30	137.30	136.75	251920	0.05%
06 Dec 2022	136.92	136.67	137.27	136.67	164474	0.22%
05 Dec 2022	136.62	137.70	137.70	135.99	244948	-0.05%
02 Dec 2022	136.69	137.27	137.69	136.50	304802	0.14%
01 Dec 2022	136.50	137.49	137.50	136.05	478152	-0.36%
30 Nov 2022	136.99	137.50	137.50	136.75	337575	0.01%
29 Nov 2022	136.98	137.50	137.68	136.62	153656	0.01%
28 Nov 2022	136.96	137.00	137.98	136.60	220034	0.00%
25 Nov 2022	136.96	137.24	137.79	136.01	351996	0.55%
24 Nov 2022	136.21	138.30	138.30	135.61	238653	-0.57%
23 Nov 2022	136.99	137.01	138.25	135.50	338988	-0.11%
22 Nov 2022	137.14	138.20	139.24	136.86	401206	-0.33%
21 Nov 2022	137.60	139.93	139.93	137.00	196799	-0.69%
18 Nov 2022	138.56	139.97	139.97	138.10	537249	0.05%
17 Nov 2022	138.49	140.50	140.50	138.37	617285	-0.16%
16 Nov 2022	138.71	140.29	140.40	137.96	666234	-0.19%
15 Nov 2022	138.98	138.35	139.25	138.25	907407	-1.07%
14 Nov 2022	140.49	140.93	141.30	140.18	398504	0.36%
11 Nov 2022	139.99	140.31	141.00	139.60	372742	0.68%
10 Nov 2022	139.04	141.99	141.99	138.95	481203	-1.03%
09 Nov 2022	140.49	141.50	143.30	140.30	375927	-0.38%
07 Nov 2022	141.02	143.30	144.16	140.80	443433	-0.84%
04 Nov 2022	142.22	145.29	145.29	141.97	497315	-1.12%
03 Nov 2022	143.83	144.05	145.29	143.50	209798	-0.13%
02 Nov 2022	144.02	144.59	145.00	143.90	149312	0.01%
01 Nov 2022	144.01	144.99	144.99	143.30	49029	-0.03%
31 Oct 2022	144.05	145.40	145.50	143.60	102650	0.69%
28 Oct 2022	143.06	146.00	146.00	142.99	207801	-1.32%
27 Oct 2022	144.98	146.99	146.99	144.80	224114	-0.69%
25 Oct 2022	145.99	149.29	149.29	145.27	143484	-2.61%
24 Oct 2022	149.91	147.20	151.15	147.00	110598	2.36%
21 Oct 2022	146.46	146.94	146.94	145.95	60278	0.29%
20 Oct 2022	146.04	146.95	146.97	146.00	69284	-0.28%
19 Oct 2022	146.45	146.94	147.25	146.01	47220	-0.33%
18 Oct 2022	146.94	146.24	147.00	145.79	67413	0.48%
17 Oct 2022	146.24	146.98	146.98	145.51	67687	-0.01%
14 Oct 2022	146.25	147.19	147.19	145.32	95343	-0.16%
13 Oct 2022	146.49	146.99	147.05	145.75	615537	0.16%
12 Oct 2022	146.25	145.81	146.50	145.56	98853	0.30%
11 Oct 2022	145.81	146.27	147.24	145.01	37931	-0.31%
10 Oct 2022	146.27	145.00	147.90	144.30	175399	1.01%
07 Oct 2022	144.81	144.80	145.44	144.00	205488	0.01%
06 Oct 2022	144.80	144.17	145.80	144.00	176321	0.44%
04 Oct 2022	144.17	144.00	144.60	143.63	86385	0.51%
03 Oct 2022	143.44	143.49	144.00	142.52	94746	0.31%
30 Sep 2022	142.99	143.95	143.95	142.11	108386	-0.01%
29 Sep 2022	143.00	143.99	144.20	142.90	61829	-0.38%
28 Sep 2022	143.55	143.95	143.95	142.06	99303	0.37%
27 Sep 2022	143.02	143.50	143.95	142.05	256317	0.34%
26 Sep 2022	142.54	144.69	144.70	142.01	429417	-1.38%
23 Sep 2022	144.54	144.70	144.98	143.51	172066	0.04%
22 Sep 2022	144.48	144.38	144.90	143.20	90209	-0.32%
21 Sep 2022	144.95	144.49	145.09	142.50	365828	0.41%
20 Sep 2022	144.36	144.85	144.85	143.30	110339	-0.08%
19 Sep 2022	144.48	144.28	144.90	143.00	44932	0.73%
16 Sep 2022	143.43	144.40	144.43	143.00	211161	-0.32%
15 Sep 2022	143.89	144.30	144.94	143.33	417210	0.06%
14 Sep 2022	143.80	142.99	143.95	142.80	161162	0.45%
13 Sep 2022	143.16	143.00	143.98	143.00	138814	-0.13%
12 Sep 2022	143.35	143.79	143.85	143.00	38805	-0.31%
09 Sep 2022	143.79	143.60	144.45	143.60	41643	-0.05%
08 Sep 2022	143.86	142.81	144.48	142.31	157092	0.24%
07 Sep 2022	143.52	143.89	143.99	142.80	77818	0.20%
06 Sep 2022	143.23	143.99	143.99	142.91	112418	0.17%
05 Sep 2022	142.99	144.29	144.29	142.51	94383	-0.27%
02 Sep 2022	143.38	143.00	144.40	142.71	97563	0.28%
01 Sep 2022	142.98	143.48	143.99	141.00	163141	0.00%
30 Aug 2022	142.98	143.17	144.19	142.31	114896	-0.20%
29 Aug 2022	143.27	141.51	143.99	141.51	139795	0.44%
26 Aug 2022	142.64	143.95	143.95	142.00	80043	-0.65%
25 Aug 2022	143.58	143.90	144.27	143.00	172763	0.38%
24 Aug 2022	143.03	142.98	143.45	142.01	150528	0.60%
23 Aug 2022	142.18	141.89	142.45	140.60	155886	1.78%
22 Aug 2022	139.69	144.95	144.95	139.19	502595	-2.97%
19 Aug 2022	143.97	145.25	145.25	143.75	875551	-0.38%
18 Aug 2022	144.52	145.25	145.25	144.48	184288	-0.17%
17 Aug 2022	144.77	144.51	146.22	144.45	466739	-0.17%
16 Aug 2022	145.01	144.84	146.34	144.50	221121	0.12%
12 Aug 2022	144.84	144.29	144.95	143.51	159196	0.38%
11 Aug 2022	144.29	143.35	144.63	142.30	213065	0.67%
10 Aug 2022	143.33	143.25	143.65	142.00	73065	0.79%
08 Aug 2022	142.21	142.30	143.30	140.72	268447	0.31%
05 Aug 2022	141.77	140.10	142.04	140.01	108115	1.15%
04 Aug 2022	140.16	140.30	142.99	139.90	139230	-0.56%
03 Aug 2022	140.95	140.00	141.79	139.40	327081	0.69%
02 Aug 2022	139.99	140.81	140.81	138.80	269924	0.00%
01 Aug 2022	139.99	141.99	141.99	139.38	311084	-1.01%
29 Jul 2022	141.42	141.98	142.94	140.95	130977	-2.09%
28 Jul 2022	144.44	143.49	144.90	142.55	90051	0.66%
27 Jul 2022	143.49	142.10	143.59	142.10	87046	0.63%
26 Jul 2022	142.59	143.27	143.27	142.20	66017	0.15%
25 Jul 2022	142.37	142.25	143.80	141.31	138473	0.24%
22 Jul 2022	142.03	142.25	142.25	140.00	210527	0.48%
21 Jul 2022	141.35	142.25	142.25	140.50	106432	0.18%
20 Jul 2022	141.10	142.47	142.47	140.95	97652	-0.51%
19 Jul 2022	141.83	141.80	142.75	140.30	129228	0.18%
18 Jul 2022	141.58	141.50	142.30	140.04	134160	0.26%
15 Jul 2022	141.21	140.99	141.50	139.55	98633	0.79%
14 Jul 2022	140.10	139.64	140.70	139.64	126522	0.06%
13 Jul 2022	140.02	140.00	140.40	139.53	104883	0.01%
12 Jul 2022	140.00	139.99	140.13	139.50	133585	0.00%
11 Jul 2022	140.00	140.29	140.30	139.40	108031	0.01%
08 Jul 2022	139.99	139.90	140.04	139.50	118183	0.42%
07 Jul 2022	139.41	140.29	141.00	138.06	301583	-0.31%
06 Jul 2022	139.85	139.80	140.04	138.75	160256	0.47%
05 Jul 2022	139.19	139.30	140.27	138.70	204290	0.14%
04 Jul 2022	138.99	140.89	140.89	138.07	164422	-0.64%
01 Jul 2022	139.88	142.35	142.35	139.05	140052	-1.74%
30 Jun 2022	142.35	140.30	145.00	137.51	2808352	1.88%
29 Jun 2022	139.72	138.00	144.00	136.52	391846	0.88%
28 Jun 2022	138.50	139.05	139.75	138.13	106356	-0.40%
27 Jun 2022	139.05	138.85	152.90	137.36	753749	0.78%
24 Jun 2022	137.98	139.00	139.00	137.50	181319	-0.67%
23 Jun 2022	138.91	138.31	139.00	138.07	71493	0.21%
22 Jun 2022	138.62	139.55	139.55	138.48	86770	-0.29%
21 Jun 2022	139.03	138.31	139.49	138.31	188243	0.36%
20 Jun 2022	138.53	139.58	139.58	138.32	325541	-0.74%
17 Jun 2022	139.56	138.85	139.90	138.00	156288	0.28%
16 Jun 2022	139.17	139.95	139.95	138.52	243840	-0.34%
15 Jun 2022	139.64	139.21	140.29	138.61	74976	0.22%
14 Jun 2022	139.33	139.01	140.72	138.00	227320	-0.09%
13 Jun 2022	139.46	140.01	140.30	138.60	90554	-0.39%
10 Jun 2022	140.00	141.00	141.73	139.30	166277	-0.93%
09 Jun 2022	141.31	139.90	141.89	138.65	309277	1.74%
08 Jun 2022	138.89	139.05	140.00	137.75	261147	-0.02%
07 Jun 2022	138.92	140.44	140.97	138.50	206912	-1.08%
06 Jun 2022	140.44	140.30	142.00	139.80	194377	0.10%
03 Jun 2022	140.30	140.74	142.00	139.05	209963	0.20%
02 Jun 2022	140.02	140.00	140.50	138.30	391799	0.53%
01 Jun 2022	139.28	137.84	141.50	135.50	829383	2.38%
31 May 2022	136.04	142.50	142.50	135.55	2623194	-4.20%
30 May 2022	142.00	144.00	144.49	141.80	286194	-1.05%
27 May 2022	143.50	145.29	145.29	143.30	76988	-0.93%
26 May 2022	144.84	145.19	145.19	142.90	84650	0.46%
25 May 2022	144.17	144.64	144.64	143.50	82671	-1.25%
24 May 2022	145.99	147.15	148.29	145.01	111037	-0.78%
23 May 2022	147.14	148.29	148.29	146.75	283822	0.14%
20 May 2022	146.93	147.40	147.40	144.75	87947	1.35%
19 May 2022	144.97	148.47	149.50	144.00	169174	-2.36%
18 May 2022	148.47	148.30	148.60	146.55	42683	0.44%
17 May 2022	147.82	143.30	148.00	143.30	224445	3.64%
16 May 2022	142.63	142.84	145.30	141.70	320711	0.88%
13 May 2022	141.39	142.30	142.99	141.00	636224	0.50%
12 May 2022	140.69	142.30	144.30	140.00	500496	-1.61%
11 May 2022	142.99	146.50	146.70	142.60	515813	-2.24%
10 May 2022	146.26	148.00	149.00	145.11	213126	-1.23%
09 May 2022	148.08	149.70	149.95	147.50	116249	-0.76%
06 May 2022	149.22	152.79	152.79	148.95	342982	-0.49%
05 May 2022	149.95	150.06	152.29	149.40	515642	-0.79%
04 May 2022	151.15	153.16	153.90	150.01	192193	-1.14%
02 May 2022	152.90	151.99	153.13	151.30	101139	1.26%
29 Apr 2022	150.99	150.80	152.69	150.76	78517	0.07%
28 Apr 2022	150.88	153.00	153.00	150.30	102983	-0.93%
27 Apr 2022	152.29	151.64	152.99	150.01	57431	0.07%
26 Apr 2022	152.18	153.28	153.28	151.40	75529	-0.25%
25 Apr 2022	152.56	152.44	153.29	149.30	319375	0.36%
22 Apr 2022	152.01	150.89	152.95	149.90	169711	1.19%
21 Apr 2022	150.22	149.50	150.54	149.21	75820	0.21%
20 Apr 2022	149.91	149.19	150.00	148.25	265345	0.70%
19 Apr 2022	148.87	149.18	149.18	148.10	67976	0.06%
18 Apr 2022	148.78	149.28	149.29	147.00	151671	0.34%
13 Apr 2022	148.27	149.24	149.24	147.81	107208	-0.11%
12 Apr 2022	148.43	149.20	149.20	147.50	212451	0.14%
11 Apr 2022	148.22	149.29	149.30	148.00	201229	-0.39%
08 Apr 2022	148.80	148.99	149.20	148.31	196521	0.45%
07 Apr 2022	148.14	148.85	149.30	147.50	147756	-0.48%
06 Apr 2022	148.85	148.99	149.10	147.71	186360	0.53%
05 Apr 2022	148.07	149.20	149.88	147.70	67572	0.01%
04 Apr 2022	148.05	149.49	149.99	147.51	46539	-0.89%
01 Apr 2022	149.38	147.30	149.50	146.60	47257	1.47%
31 Mar 2022	147.21	152.30	152.30	144.25	329767	-2.81%
30 Mar 2022	151.46	149.50	151.75	148.30	176471	1.32%
29 Mar 2022	149.49	148.21	149.90	147.52	84792	0.86%
28 Mar 2022	148.21	147.98	149.20	146.50	71103	0.97%
25 Mar 2022	146.78	147.81	147.81	145.60	100281	-0.70%
24 Mar 2022	147.81	146.93	148.00	143.80	80864	0.94%
23 Mar 2022	146.44	144.00	146.75	143.95	212127	1.60%
22 Mar 2022	144.14	144.30	145.99	143.00	149483	0.12%
21 Mar 2022	143.97	145.10	145.60	143.10	229598	-0.11%
17 Mar 2022	144.13	145.25	146.60	143.60	467370	0.07%
16 Mar 2022	144.03	145.01	145.99	143.71	463489	-0.60%
15 Mar 2022	144.90	145.30	146.99	144.05	241974	0.14%
14 Mar 2022	144.70	146.48	147.30	144.04	190140	-1.17%
11 Mar 2022	146.42	144.30	146.48	143.50	211517	2.04%
10 Mar 2022	143.49	147.30	148.30	143.05	228025	-2.10%
09 Mar 2022	146.57	144.30	147.00	144.30	121251	1.66%
08 Mar 2022	144.18	143.30	144.75	143.01	66329	1.05%
07 Mar 2022	142.68	144.00	145.99	142.00	238431	-1.23%
04 Mar 2022	144.46	145.30	145.30	142.02	303697	-0.20%
03 Mar 2022	144.75	146.25	147.23	142.01	408036	-0.23%
02 Mar 2022	145.09	149.99	149.99	144.85	274090	-2.07%
28 Feb 2022	148.15	148.87	148.90	147.90	265645	0.34%
25 Feb 2022	147.65	148.80	148.80	146.31	546874	-0.42%
24 Feb 2022	148.28	147.19	149.84	144.50	463781	1.17%
23 Feb 2022	146.57	148.30	148.99	146.20	153493	-0.46%
22 Feb 2022	147.25	149.22	149.22	146.00	114349	-1.64%
21 Feb 2022	149.70	149.01	150.40	149.01	91810	-0.19%
18 Feb 2022	149.98	150.60	150.60	149.00	49489	0.47%
17 Feb 2022	149.28	148.11	150.99	147.70	79379	1.04%
16 Feb 2022	147.74	146.98	148.97	145.90	228494	0.52%
15 Feb 2022	146.98	146.97	147.00	145.50	211698	0.82%
14 Feb 2022	145.78	146.95	146.95	145.16	128319	-0.49%
11 Feb 2022	146.50	146.30	147.95	146.30	131070	-0.60%
10 Feb 2022	147.39	146.00	147.83	146.00	65175	0.76%
09 Feb 2022	146.28	146.00	146.94	145.75	116146	0.22%
08 Feb 2022	145.96	146.03	147.20	145.80	98059	-0.65%
07 Feb 2022	146.92	148.98	148.98	146.00	106268	-0.72%
04 Feb 2022	147.99	147.92	148.50	147.00	288329	0.65%
03 Feb 2022	147.03	146.70	148.99	146.70	190092	-0.07%
02 Feb 2022	147.13	149.75	149.75	147.00	134106	-1.21%
01 Feb 2022	148.93	148.29	150.35	147.00	440898	-0.98%
31 Jan 2022	150.41	151.65	151.84	149.90	110579	0.27%
28 Jan 2022	150.01	151.30	151.30	149.10	454096	-0.44%
27 Jan 2022	150.68	152.99	152.99	149.30	272342	-0.43%
25 Jan 2022	151.33	151.44	151.50	150.58	118815	0.14%
24 Jan 2022	151.12	152.30	152.50	150.02	315526	0.06%
21 Jan 2022	151.03	152.50	152.50	150.00	197727	-0.64%
20 Jan 2022	152.00	152.02	153.00	150.96	160121	-0.01%
19 Jan 2022	152.02	152.39	152.50	150.70	177077	0.67%
18 Jan 2022	151.01	152.30	152.99	149.55	368081	-0.64%
17 Jan 2022	151.98	151.00	152.03	150.20	153376	0.73%
14 Jan 2022	150.88	149.00	151.50	148.50	299977	0.73%
13 Jan 2022	149.78	150.09	150.30	144.00	230934	0.43%
12 Jan 2022	149.14	150.35	150.35	148.80	131671	-0.33%
11 Jan 2022	149.64	150.29	150.29	148.50	77664	0.25%
10 Jan 2022	149.27	149.10	149.80	147.65	138470	0.16%
07 Jan 2022	149.03	148.90	149.55	148.20	143042	0.52%
06 Jan 2022	148.26	147.50	148.95	147.50	29264	0.26%
05 Jan 2022	147.87	147.00	149.00	147.00	132751	0.26%
04 Jan 2022	147.49	148.20	148.20	146.50	76067	0.38%
03 Jan 2022	146.93	148.90	148.90	146.63	122192	0.55%
31 Dec 2021	146.12	145.94	147.50	145.66	47145	0.12%
30 Dec 2021	145.94	147.50	147.50	145.50	123015	-0.38%
29 Dec 2021	146.50	148.95	148.95	146.00	55692	-0.70%
28 Dec 2021	147.54	149.00	149.00	146.31	92218	-0.75%
27 Dec 2021	148.66	144.89	149.50	143.30	401911	2.60%
24 Dec 2021	144.89	142.99	145.25	142.78	336288	1.82%
23 Dec 2021	142.30	142.89	143.00	142.01	120554	-0.11%
22 Dec 2021	142.45	143.30	143.90	142.00	52558	-0.04%
21 Dec 2021	142.50	144.99	144.99	142.05	65816	-1.38%
20 Dec 2021	144.50	144.30	144.94	140.30	363719	0.89%
17 Dec 2021	143.22	143.00	145.00	142.02	485213	0.46%
16 Dec 2021	142.57	142.00	143.84	142.00	120198	0.04%
15 Dec 2021	142.52	144.00	144.30	142.02	243150	-0.32%
14 Dec 2021	142.98	144.80	144.80	142.60	87818	-0.56%
13 Dec 2021	143.79	144.75	145.25	143.75	142354	-0.16%
10 Dec 2021	144.02	143.30	144.90	142.51	142755	-0.03%
09 Dec 2021	144.07	143.31	144.95	143.31	99890	0.13%
08 Dec 2021	143.89	145.00	146.00	143.56	240501	-0.74%
07 Dec 2021	144.97	144.95	145.20	143.00	223774	0.01%
06 Dec 2021	144.95	144.80	145.24	143.51	314798	0.67%
03 Dec 2021	143.98	143.77	144.95	142.31	171918	0.15%
02 Dec 2021	143.77	141.30	144.00	141.30	88304	0.93%
01 Dec 2021	142.44	141.90	143.00	140.51	180764	0.49%
30 Nov 2021	141.75	142.10	142.10	140.55	178092	0.80%
29 Nov 2021	140.62	142.89	142.89	140.31	94364	-0.67%
26 Nov 2021	141.57	142.93	143.45	141.30	136153	-0.95%
25 Nov 2021	142.93	141.50	143.30	141.00	136364	1.09%
24 Nov 2021	141.39	141.25	141.60	140.85	85197	0.42%
23 Nov 2021	140.80	140.00	141.25	139.80	146509	0.43%
22 Nov 2021	140.20	141.18	141.90	139.75	219742	-0.69%
18 Nov 2021	141.18	138.75	141.34	138.55	56141	2.13%
17 Nov 2021	138.23	140.30	142.40	137.90	746045	-2.62%
16 Nov 2021	141.95	142.75	142.75	141.11	87473	-0.15%
15 Nov 2021	142.16	140.72	143.00	139.30	913020	1.02%
12 Nov 2021	140.73	140.80	140.90	139.01	291750	0.56%
11 Nov 2021	139.94	138.79	140.00	137.50	407538	1.74%
10 Nov 2021	137.54	137.30	139.97	137.05	234311	-0.35%
09 Nov 2021	138.03	138.00	139.85	136.95	223887	0.20%
08 Nov 2021	137.76	140.15	141.00	136.51	687804	-1.67%
04 Nov 2021	140.10	143.49	143.49	139.60	28436	-0.48%
03 Nov 2021	140.77	139.49	141.00	138.55	300827	1.24%
02 Nov 2021	139.05	139.61	139.61	138.21	122910	-0.40%
01 Nov 2021	139.61	141.90	141.90	138.01	180898	-2.81%
29 Oct 2021	143.64	141.44	144.00	141.00	555736	1.56%
28 Oct 2021	141.44	140.85	141.94	138.63	282455	0.35%
27 Oct 2021	140.94	138.99	141.00	138.75	865168	1.40%
26 Oct 2021	138.99	138.99	139.00	138.00	144176	0.72%
25 Oct 2021	137.99	138.80	139.00	137.76	301425	0.33%
22 Oct 2021	137.53	138.12	138.95	137.11	109654	-0.38%
21 Oct 2021	138.05	138.94	139.00	137.55	173252	-0.64%
20 Oct 2021	138.94	138.02	139.50	138.02	234852	-0.04%
19 Oct 2021	138.99	139.00	139.45	137.55	217669	0.14%
18 Oct 2021	138.79	139.99	140.05	138.50	94099	-0.19%
14 Oct 2021	139.05	139.90	140.30	138.00	119206	-0.40%
13 Oct 2021	139.61	139.00	140.10	139.00	163459	0.40%
12 Oct 2021	139.05	138.97	140.00	137.80	417267	0.42%
11 Oct 2021	138.47	137.52	139.00	136.55	160536	0.69%
08 Oct 2021	137.52	135.78	137.78	135.35	170231	1.28%
07 Oct 2021	135.78	137.05	137.70	135.00	407167	-0.82%
06 Oct 2021	136.90	136.20	137.05	135.20	306951	0.57%
05 Oct 2021	136.12	136.00	136.20	134.95	368039	0.09%
04 Oct 2021	136.00	136.00	136.20	134.95	276665	0.04%
01 Oct 2021	135.95	135.50	136.00	134.80	192938	0.74%
30 Sep 2021	134.95	134.63	136.00	134.00	186659	0.24%
29 Sep 2021	134.63	134.90	135.00	134.00	355676	0.52%
28 Sep 2021	133.94	133.04	135.89	133.00	565102	0.68%
27 Sep 2021	133.04	134.48	134.60	132.82	305427	0.04%
24 Sep 2021	132.99	134.80	134.80	132.50	230754	0.00%
23 Sep 2021	132.99	135.40	135.40	132.50	416060	-0.75%
22 Sep 2021	133.99	135.00	135.95	133.80	619432	-0.35%
21 Sep 2021	134.46	135.50	136.00	133.90	610771	-0.61%
20 Sep 2021	135.28	135.86	136.00	135.15	109791	-0.43%
17 Sep 2021	135.86	134.01	136.00	133.60	615052	0.81%
16 Sep 2021	134.77	135.50	136.00	134.00	141090	-0.13%
15 Sep 2021	134.95	135.99	135.99	134.75	138087	-0.12%
14 Sep 2021	135.11	135.95	136.90	135.00	529048	-0.62%
13 Sep 2021	135.95	137.00	138.00	135.65	248812	-0.01%
09 Sep 2021	135.97	135.99	136.00	135.00	287674	-0.01%
08 Sep 2021	135.99	137.00	137.00	135.50	489604	0.26%
07 Sep 2021	135.64	134.48	136.00	133.96	713699	1.22%
06 Sep 2021	134.00	134.69	136.00	133.98	284761	0.01%
03 Sep 2021	133.99	134.89	134.89	133.80	163699	0.00%
02 Sep 2021	133.99	135.70	135.70	133.75	477464	0.00%
01 Sep 2021	133.99	134.90	136.00	133.50	247891	0.13%
31 Aug 2021	133.81	135.90	135.90	133.65	327533	-0.47%
30 Aug 2021	134.44	134.89	135.49	133.90	268926	0.37%
27 Aug 2021	133.95	134.00	134.15	133.80	344482	0.29%
26 Aug 2021	133.56	135.74	135.74	133.45	301504	-0.23%
25 Aug 2021	133.87	135.00	136.00	133.40	591189	-0.89%
24 Aug 2021	135.07	135.71	136.98	134.61	192077	-0.36%
23 Aug 2021	135.56	137.00	137.00	135.15	288780	-0.69%
20 Aug 2021	136.50	137.51	137.97	135.75	382188	-1.07%
18 Aug 2021	137.97	137.50	138.00	137.00	945551	0.25%
17 Aug 2021	137.63	137.84	138.10	137.00	147171	-0.15%
16 Aug 2021	137.84	138.19	139.00	135.35	177848	0.13%
13 Aug 2021	137.66	138.40	138.40	136.00	95390	0.15%
12 Aug 2021	137.45	139.39	139.39	134.85	886270	-0.87%
11 Aug 2021	138.65	139.00	139.40	138.60	96239	0.03%
10 Aug 2021	138.61	139.00	140.00	138.00	260253	-0.42%
09 Aug 2021	139.20	139.51	140.50	138.99	312984	-0.58%
06 Aug 2021	140.01	139.26	140.50	139.26	236439	-0.26%
05 Aug 2021	140.37	139.25	141.50	138.40	415044	0.22%
04 Aug 2021	140.06	142.05	142.15	134.15	353808	-2.14%
03 Aug 2021	143.12	143.11	143.70	142.01	68040	-0.29%
02 Aug 2021	143.53	141.50	146.00	141.00	267057	1.43%
30 Jul 2021	141.51	140.80	142.00	140.75	149688	0.50%
29 Jul 2021	140.80	140.01	141.17	140.00	102060	0.09%
28 Jul 2021	140.67	140.25	141.19	139.01	199017	0.43%
27 Jul 2021	140.07	140.32	140.49	139.41	127575	-0.14%
26 Jul 2021	140.27	139.50	140.49	138.51	170100	0.42%
23 Jul 2021	139.68	138.49	139.85	137.75	425250	0.75%
22 Jul 2021	138.64	139.48	139.48	137.30	637875	0.60%
20 Jul 2021	137.81	136.21	138.00	136.21	644679	0.59%
19 Jul 2021	137.00	137.75	137.95	136.15	316386	0.15%
16 Jul 2021	136.80	136.80	137.00	136.31	212625	0.72%
15 Jul 2021	135.82	135.99	136.83	135.10	260253	0.33%
14 Jul 2021	135.37	135.50	136.25	135.15	409941	0.00%
13 Jul 2021	135.37	133.60	135.50	133.60	178605	1.02%
12 Jul 2021	134.00	132.52	135.00	132.51	292572	0.26%
09 Jul 2021	133.65	133.50	133.80	133.35	173502	0.04%
08 Jul 2021	133.59	133.15	133.70	133.15	151389	0.37%
07 Jul 2021	133.10	133.99	133.99	132.72	188811	-0.34%
06 Jul 2021	133.55	133.90	134.05	132.75	159894	-0.33%
05 Jul 2021	133.99	134.28	134.28	133.65	289170	-0.22%
02 Jul 2021	134.28	132.75	135.00	132.75	91854	1.16%
01 Jul 2021	132.74	133.49	133.49	132.60	180306	-0.19%
30 Jun 2021	132.99	132.47	133.00	132.20	91854	0.39%
29 Jun 2021	132.47	131.96	132.50	131.75	119070	0.45%
28 Jun 2021	131.87	131.90	133.65	131.02	79947	0.03%
25 Jun 2021	131.83	131.05	132.00	131.05	170100	0.14%
24 Jun 2021	131.64	132.00	132.15	131.10	261954	-0.23%
23 Jun 2021	131.94	131.64	132.15	131.64	619164	0.23%
22 Jun 2021	131.64	132.00	132.00	131.50	102060	-0.22%
21 Jun 2021	131.93	130.50	132.00	130.15	103761	0.07%
18 Jun 2021	131.84	131.82	131.95	131.50	124173	0.02%
17 Jun 2021	131.82	131.62	132.00	131.62	175203	-0.12%
16 Jun 2021	131.98	131.99	132.00	131.75	226233	0.00%
15 Jun 2021	131.98	131.96	132.00	131.65	76545	0.02%
14 Jun 2021	131.96	132.00	132.20	131.71	170100	0.02%
11 Jun 2021	131.94	131.16	132.25	131.00	187110	0.59%
10 Jun 2021	131.16	131.30	131.98	130.90	188811	-0.41%
09 Jun 2021	131.70	133.00	133.75	131.50	381024	-0.93%
08 Jun 2021	132.93	133.00	133.00	132.75	83349	-0.05%
07 Jun 2021	133.00	133.45	135.00	133.00	357210	-0.34%
04 Jun 2021	133.45	133.29	134.25	132.50	127575	0.74%
03 Jun 2021	132.47	131.02	132.79	131.01	301077	0.44%
02 Jun 2021	131.89	131.79	132.00	131.25	578340	0.35%
01 Jun 2021	131.43	132.00	132.49	131.00	142884	-2.29%
31 May 2021	134.51	133.25	135.22	133.05	278964	1.10%
28 May 2021	133.04	131.99	134.25	131.99	370818	0.80%
27 May 2021	131.99	132.79	132.95	131.00	219429	-0.08%
26 May 2021	132.09	130.99	132.50	129.65	176904	0.95%
25 May 2021	130.85	130.99	131.00	129.50	2027592	0.12%
24 May 2021	130.69	133.88	133.88	130.50	377622	-0.48%
21 May 2021	131.32	130.75	131.49	130.50	71442	1.02%
20 May 2021	130.00	129.66	130.50	129.50	61236	0.25%
19 May 2021	129.67	129.59	130.00	129.26	238140	0.77%
18 May 2021	128.68	128.00	129.69	128.00	163296	0.81%
17 May 2021	127.64	127.00	129.00	127.00	158193	-0.27%
14 May 2021	127.99	127.00	128.40	126.50	202419	0.78%
12 May 2021	127.00	127.20	127.30	126.85	168399	-0.20%
11 May 2021	127.25	127.04	128.39	126.25	222831	0.17%
10 May 2021	127.04	127.00	127.45	126.55	251748	-0.31%
07 May 2021	127.44	126.95	130.00	126.55	207522	0.71%
06 May 2021	126.54	126.84	126.86	126.50	96957	0.09%
05 May 2021	126.43	126.77	126.77	126.10	134379	-0.28%
04 May 2021	126.78	126.08	126.95	126.05	153090	0.10%
03 May 2021	126.65	125.80	127.10	125.80	231336	-0.16%
30 Apr 2021	126.85	127.45	127.45	125.75	695709	0.71%
29 Apr 2021	125.96	126.00	127.00	125.51	183708	0.20%
28 Apr 2021	125.71	125.95	126.00	125.23	445662	-0.13%
27 Apr 2021	125.87	127.90	127.90	125.51	510300	-1.62%
26 Apr 2021	127.94	128.90	128.90	127.01	314685	-0.88%
23 Apr 2021	129.07	130.00	130.00	128.95	268758	-1.19%
22 Apr 2021	130.62	129.10	130.75	129.10	886221	0.67%
20 Apr 2021	129.75	131.33	131.50	129.75	826686	-0.30%
19 Apr 2021	130.14	126.10	130.95	126.10	144585	-0.61%
16 Apr 2021	130.94	130.64	131.70	129.00	154791	1.19%
15 Apr 2021	129.40	129.80	129.80	126.85	205821	1.96%
13 Apr 2021	126.91	127.00	127.50	126.50	277263	-0.89%
12 Apr 2021	128.05	128.05	128.45	126.00	226233	0.05%
09 Apr 2021	127.98	128.49	129.30	127.00	522207	1.22%
08 Apr 2021	126.44	127.05	127.99	126.16	636174	-0.43%
07 Apr 2021	126.99	129.93	130.05	126.60	716121	-2.26%
06 Apr 2021	129.93	132.00	132.50	129.40	523908	-1.49%
05 Apr 2021	131.89	134.99	135.30	131.00	318087	-3.23%
01 Apr 2021	136.29	139.65	139.70	135.55	151389	-2.98%
31 Mar 2021	140.48	135.98	145.20	133.10	522207	3.05%
30 Mar 2021	136.32	135.99	138.00	131.25	428652	0.21%
26 Mar 2021	136.03	134.88	137.60	130.00	455868	2.73%
25 Mar 2021	132.42	131.54	132.80	131.06	2697786	0.68%
24 Mar 2021	131.53	132.02	132.90	130.87	1127763	0.00%
23 Mar 2021	131.53	131.53	132.51	127.68	170100	0.02%
22 Mar 2021	131.50	132.50	132.50	130.82	40824	0.07%
19 Mar 2021	131.41	130.20	131.55	128.36	207522	0.93%
18 Mar 2021	130.20	131.55	132.50	129.61	79947	-1.33%
17 Mar 2021	131.95	133.00	133.00	131.45	91854	-0.93%
16 Mar 2021	133.19	134.45	134.45	133.00	500094	-1.07%
15 Mar 2021	134.63	130.87	135.02	127.87	442260	3.68%
12 Mar 2021	129.85	132.50	132.50	128.21	239841	1.70%
10 Mar 2021	127.68	126.81	127.68	126.71	105462	0.91%
09 Mar 2021	126.53	126.51	127.19	125.74	209223	0.67%
08 Mar 2021	125.69	125.74	126.61	125.17	289170	0.37%
05 Mar 2021	125.23	124.87	126.13	124.77	275562	-0.25%
04 Mar 2021	125.54	126.22	126.22	124.19	127575	-0.06%
03 Mar 2021	125.62	124.58	125.74	124.29	98658	0.41%
02 Mar 2021	125.11	125.26	125.60	124.77	195615	-0.14%
01 Mar 2021	125.28	125.26	126.03	124.29	234738	-0.38%
26 Feb 2021	125.76	125.26	126.03	124.29	1020600	0.14%
25 Feb 2021	125.59	127.68	127.68	125.26	154791	-1.37%
24 Feb 2021	127.34	127.66	127.66	124.87	227934	1.48%
23 Feb 2021	125.48	126.03	127.68	124.15	620865	1.12%
22 Feb 2021	124.09	130.59	130.74	123.03	1119258	-5.31%
19 Feb 2021	131.05	130.61	134.45	130.61	406539	-0.41%
18 Feb 2021	131.59	131.21	133.96	131.21	200718	-0.41%
17 Feb 2021	132.13	133.42	133.48	131.93	164997	-0.75%
16 Feb 2021	133.13	131.98	133.24	131.75	175203	0.20%
15 Feb 2021	132.86	131.64	132.90	131.64	15309	-0.06%
12 Feb 2021	132.94	131.97	133.24	131.21	90153	1.07%
11 Feb 2021	131.53	130.63	132.08	130.63	238140	-0.05%
10 Feb 2021	131.59	131.28	131.91	130.58	241542	0.24%
09 Feb 2021	131.28	132.45	132.45	130.63	120771	-0.52%
08 Feb 2021	131.96	131.54	132.40	130.53	738234	0.05%
05 Feb 2021	131.89	135.41	135.41	131.59	488187	-2.57%
04 Feb 2021	135.37	135.41	136.18	134.93	413343	0.04%
03 Feb 2021	135.31	133.48	135.41	132.78	316386	1.15%
02 Feb 2021	133.77	131.00	134.40	130.38	263655	2.99%
01 Feb 2021	129.89	131.49	131.50	127.93	636174	-0.41%
29 Jan 2021	130.43	130.09	131.54	127.68	188811	0.06%
28 Jan 2021	130.35	126.91	130.58	126.91	331695	1.67%
27 Jan 2021	128.21	127.68	132.03	125.47	284067	-0.50%
25 Jan 2021	128.86	128.11	129.21	126.71	306180	0.98%
22 Jan 2021	127.61	126.79	128.06	125.45	767151	0.65%
21 Jan 2021	126.79	128.15	128.15	126.27	622566	-0.11%
20 Jan 2021	126.93	127.14	127.67	126.70	374220	-0.22%
19 Jan 2021	127.21	124.54	128.54	123.86	304479	1.10%
18 Jan 2021	125.82	124.68	126.56	123.79	287469	1.57%
15 Jan 2021	123.87	124.77	124.77	122.36	151389	1.23%
14 Jan 2021	122.37	123.90	123.90	122.11	365715	-0.98%
13 Jan 2021	123.58	123.79	123.81	122.51	258552	0.04%
12 Jan 2021	123.53	123.81	124.04	122.52	159894	0.37%
11 Jan 2021	123.08	123.13	123.61	121.17	200718	0.11%
08 Jan 2021	122.94	122.25	123.56	120.72	217728	1.12%
07 Jan 2021	121.58	121.82	121.86	119.73	231336	0.81%
06 Jan 2021	120.60	120.42	121.28	119.46	347004	0.12%
05 Jan 2021	120.45	120.90	120.90	118.58	212625	0.51%
04 Jan 2021	119.84	117.04	120.40	117.04	159894	1.56%
01 Jan 2021	118.00	117.04	118.97	117.04	134379	1.67%
31 Dec 2020	116.06	119.83	120.80	114.62	1296162	-3.05%
30 Dec 2020	119.71	119.55	120.79	118.50	387828	0.16%
29 Dec 2020	119.52	117.08	120.02	117.08	331695	0.50%
28 Dec 2020	118.92	120.91	120.91	116.46	311283	2.61%
24 Dec 2020	115.89	114.98	116.55	114.13	265356	0.79%
23 Dec 2020	114.98	114.86	117.04	114.57	477981	0.35%
22 Dec 2020	114.58	113.94	115.09	113.17	2000376	0.65%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

IndiGrid Infrastructure Trust

INDIGRID Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks