INDOTHAI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 359.45 | 357.10 | 371.95 | 352.00 | 126133 | -0.57% |
| 18 Dec 2025 | 361.50 | 366.00 | 370.00 | 360.45 | 251026 | -4.72% |
| 17 Dec 2025 | 379.40 | 386.80 | 389.40 | 379.40 | 224021 | -5.00% |
| 16 Dec 2025 | 399.35 | 399.00 | 405.85 | 382.70 | 314956 | 3.31% |
| 15 Dec 2025 | 386.55 | 362.60 | 386.55 | 362.55 | 123833 | 5.00% |
| 12 Dec 2025 | 368.15 | 342.00 | 368.15 | 334.00 | 202873 | 4.99% |
| 11 Dec 2025 | 350.65 | 361.50 | 371.65 | 349.95 | 144402 | -4.81% |
| 10 Dec 2025 | 368.35 | 376.00 | 376.00 | 362.00 | 116747 | -1.80% |
| 09 Dec 2025 | 375.10 | 380.00 | 380.00 | 364.35 | 206414 | -2.19% |
| 08 Dec 2025 | 383.50 | 399.90 | 403.00 | 380.50 | 93240 | -4.24% |
| 05 Dec 2025 | 400.50 | 412.40 | 417.95 | 399.00 | 108571 | -4.64% |
| 04 Dec 2025 | 420.00 | 436.00 | 436.00 | 411.40 | 105768 | -2.26% |
| 03 Dec 2025 | 429.70 | 420.00 | 439.90 | 420.00 | 108097 | 2.04% |
| 02 Dec 2025 | 421.10 | 395.50 | 423.95 | 388.10 | 224420 | 4.19% |
| 01 Dec 2025 | 404.15 | 424.75 | 426.90 | 403.55 | 299038 | -4.85% |
| 28 Nov 2025 | 424.75 | 440.00 | 440.00 | 419.10 | 313230 | -3.60% |
| 27 Nov 2025 | 440.60 | 458.65 | 458.65 | 435.75 | 384695 | -3.94% |
| 26 Nov 2025 | 458.65 | 458.50 | 464.90 | 456.00 | 417697 | -0.38% |
| 25 Nov 2025 | 460.40 | 445.00 | 465.00 | 440.10 | 232388 | 0.94% |
| 24 Nov 2025 | 456.10 | 440.00 | 458.45 | 430.10 | 394627 | 4.45% |
| 21 Nov 2025 | 436.65 | 435.55 | 439.95 | 429.10 | 153927 | 0.25% |
| 20 Nov 2025 | 435.55 | 417.70 | 445.00 | 417.70 | 261766 | -0.30% |
| 19 Nov 2025 | 436.85 | 466.35 | 466.35 | 427.70 | 900461 | -1.64% |
| 18 Nov 2025 | 444.15 | 444.15 | 444.15 | 444.15 | 99674 | 5.00% |
| 17 Nov 2025 | 423.00 | 423.00 | 423.00 | 415.00 | 114213 | 4.99% |
| 14 Nov 2025 | 402.90 | 397.80 | 402.90 | 386.00 | 169545 | 4.99% |
| 13 Nov 2025 | 383.75 | 366.00 | 383.75 | 365.25 | 243750 | 4.99% |
| 12 Nov 2025 | 365.50 | 373.00 | 375.00 | 362.05 | 82459 | -1.97% |
| 11 Nov 2025 | 372.85 | 359.05 | 376.00 | 350.10 | 246304 | 1.76% |
| 10 Nov 2025 | 366.40 | 375.00 | 380.00 | 361.60 | 269003 | -3.73% |
| 07 Nov 2025 | 380.60 | 382.00 | 387.00 | 372.00 | 193919 | -0.57% |
| 06 Nov 2025 | 382.80 | 377.00 | 390.00 | 377.00 | 239818 | 0.01% |
| 04 Nov 2025 | 382.75 | 380.10 | 394.45 | 372.00 | 133217 | -1.48% |
| 03 Nov 2025 | 388.50 | 391.15 | 401.00 | 388.00 | 126849 | -3.31% |
| 31 Oct 2025 | 401.80 | 385.00 | 405.40 | 380.00 | 357409 | 2.08% |
| 30 Oct 2025 | 393.60 | 403.00 | 410.00 | 385.60 | 406643 | -2.43% |
| 29 Oct 2025 | 403.40 | 390.00 | 404.10 | 386.80 | 767955 | 4.81% |
| 28 Oct 2025 | 384.90 | 348.30 | 384.90 | 348.30 | 961053 | 4.99% |
| 27 Oct 2025 | 366.60 | 366.60 | 366.60 | 366.60 | 11105 | -5.00% |
| 24 Oct 2025 | 385.90 | 385.90 | 385.90 | 385.90 | 64295 | -5.00% |
| 23 Oct 2025 | 406.20 | 412.15 | 416.15 | 406.20 | 1018533 | -4.99% |
| 21 Oct 2025 | 427.55 | 438.80 | 445.35 | 425.75 | 236615 | -3.53% |
| 20 Oct 2025 | 443.20 | 435.00 | 454.50 | 430.80 | 693312 | -1.42% |
| 17 Oct 2025 | 449.60 | 450.00 | 465.00 | 429.85 | 1307533 | -0.63% |
| 16 Oct 2025 | 452.45 | 444.00 | 452.45 | 409.40 | 1345215 | 4.99% |
| 15 Oct 2025 | 430.95 | 419.00 | 430.95 | 415.00 | 803631 | 4.99% |
| 14 Oct 2025 | 410.45 | 403.00 | 411.60 | 394.65 | 1085117 | 4.71% |
| 13 Oct 2025 | 392.00 | 365.05 | 394.65 | 365.05 | 1145590 | 4.28% |
| 10 Oct 2025 | 375.90 | 363.50 | 376.80 | 354.05 | 2298543 | 4.72% |
| 09 Oct 2025 | 358.95 | 348.00 | 358.95 | 331.10 | 2056820 | 4.99% |
| 08 Oct 2025 | 341.90 | 335.00 | 342.40 | 333.15 | 1276937 | 4.80% |
| 07 Oct 2025 | 326.25 | 311.05 | 327.00 | 299.30 | 2143627 | 3.98% |
| 06 Oct 2025 | 313.75 | 317.90 | 317.90 | 307.10 | 2948018 | 2.85% |
| 03 Oct 2025 | 305.05 | 298.75 | 306.50 | 298.00 | 1322398 | 4.02% |
| 01 Oct 2025 | 293.25 | 284.25 | 294.00 | 284.00 | 1216817 | 4.50% |
| 30 Sep 2025 | 280.63 | 273.80 | 281.45 | 267.20 | 1354527 | 4.26% |
| 29 Sep 2025 | 269.17 | 267.99 | 269.75 | 262.25 | 1110617 | 4.12% |
| 26 Sep 2025 | 258.52 | 250.00 | 260.70 | 250.00 | 788046 | 4.12% |
| 25 Sep 2025 | 248.29 | 243.86 | 249.00 | 240.65 | 1656915 | 3.33% |
| 24 Sep 2025 | 240.28 | 232.00 | 240.70 | 231.51 | 959168 | 4.11% |
| 23 Sep 2025 | 230.80 | 224.00 | 231.00 | 216.00 | 2179824 | 4.62% |
| 22 Sep 2025 | 220.60 | 213.78 | 221.00 | 206.00 | 1130123 | 4.67% |
| 19 Sep 2025 | 210.75 | 209.00 | 215.10 | 204.95 | 2399631 | 2.62% |
| 18 Sep 2025 | 205.36 | 198.80 | 208.50 | 194.23 | 1664978 | 3.22% |
| 17 Sep 2025 | 198.95 | 185.00 | 198.95 | 185.00 | 864322 | 5.00% |
| 16 Sep 2025 | 189.48 | 195.00 | 200.00 | 185.22 | 696168 | -2.82% |
| 15 Sep 2025 | 194.97 | 207.99 | 209.00 | 189.61 | 231208 | -2.30% |
| 12 Sep 2025 | 199.55 | 195.00 | 201.78 | 190.00 | 413707 | 3.83% |
| 11 Sep 2025 | 192.18 | 179.00 | 192.18 | 175.60 | 1434380 | 5.00% |
| 10 Sep 2025 | 183.03 | 180.00 | 183.05 | 165.62 | 3252161 | 4.98% |
| 09 Sep 2025 | 174.34 | 166.05 | 174.34 | 163.56 | 412869 | 5.00% |
| 08 Sep 2025 | 166.04 | 155.00 | 166.04 | 150.23 | 1428520 | 5.00% |
| 05 Sep 2025 | 158.14 | 158.50 | 160.99 | 154.50 | 106030 | -2.62% |
| 04 Sep 2025 | 162.39 | 163.09 | 163.09 | 159.05 | 286695 | 4.55% |
| 03 Sep 2025 | 155.33 | 147.94 | 155.33 | 143.65 | 773839 | 5.00% |
| 02 Sep 2025 | 147.94 | 151.60 | 158.00 | 147.00 | 70856 | -3.95% |
| 01 Sep 2025 | 154.03 | 152.21 | 158.00 | 152.21 | 30374 | -2.10% |
| 29 Aug 2025 | 157.34 | 161.75 | 161.75 | 157.00 | 48686 | -1.63% |
| 28 Aug 2025 | 159.94 | 161.20 | 163.50 | 158.21 | 29471 | -0.79% |
| 26 Aug 2025 | 161.21 | 162.01 | 165.62 | 160.50 | 50429 | -1.27% |
| 25 Aug 2025 | 163.29 | 164.00 | 173.48 | 160.01 | 177346 | -1.17% |
| 22 Aug 2025 | 165.22 | 169.00 | 172.00 | 162.10 | 73483 | -1.42% |
| 21 Aug 2025 | 167.60 | 170.00 | 171.00 | 165.65 | 32790 | 0.16% |
| 20 Aug 2025 | 167.33 | 170.22 | 172.96 | 166.82 | 25066 | -1.70% |
| 19 Aug 2025 | 170.22 | 167.50 | 170.50 | 166.10 | 99352 | -0.27% |
| 18 Aug 2025 | 170.68 | 170.30 | 174.98 | 167.11 | 116478 | -1.26% |
| 14 Aug 2025 | 172.85 | 177.98 | 179.85 | 171.30 | 45261 | -2.00% |
| 13 Aug 2025 | 176.38 | 169.97 | 178.20 | 169.85 | 50450 | 3.84% |
| 12 Aug 2025 | 169.85 | 174.40 | 174.40 | 166.55 | 57386 | -2.98% |
| 11 Aug 2025 | 175.06 | 182.00 | 182.35 | 172.90 | 140509 | -3.81% |
| 08 Aug 2025 | 182.00 | 185.70 | 185.70 | 181.00 | 34701 | -1.47% |
| 07 Aug 2025 | 184.71 | 183.30 | 187.90 | 180.55 | 70910 | -2.48% |
| 06 Aug 2025 | 189.40 | 191.49 | 194.98 | 184.75 | 64390 | -2.40% |
| 05 Aug 2025 | 194.06 | 194.98 | 195.99 | 185.10 | 148029 | 0.33% |
| 04 Aug 2025 | 193.43 | 197.99 | 199.98 | 185.55 | 107360 | 1.10% |
| 01 Aug 2025 | 191.32 | 190.08 | 199.60 | 186.10 | 171856 | 0.64% |
| 31 Jul 2025 | 190.10 | 179.90 | 190.10 | 178.00 | 259792 | 4.97% |
| 30 Jul 2025 | 181.10 | 173.60 | 182.20 | 165.00 | 194466 | 4.32% |
| 29 Jul 2025 | 173.60 | 172.40 | 176.90 | 170.90 | 62282 | -3.50% |
| 28 Jul 2025 | 179.90 | 188.80 | 188.80 | 178.40 | 86506 | -4.10% |
| 25 Jul 2025 | 187.60 | 190.10 | 194.40 | 185.10 | 49840 | -3.30% |
| 24 Jul 2025 | 194.00 | 195.80 | 196.20 | 192.50 | 93606 | -2.85% |
| 23 Jul 2025 | 199.70 | 198.70 | 200.00 | 190.00 | 203705 | -0.10% |
| 22 Jul 2025 | 199.90 | 204.20 | 204.30 | 198.20 | 224862 | -4.17% |
| 21 Jul 2025 | 208.60 | 202.10 | 210.00 | 199.20 | 276935 | -0.48% |
| 18 Jul 2025 | 209.60 | 203.40 | 214.70 | 196.60 | 167215 | 2.47% |
| 17 Jul 2025 | 204.55 | 218.00 | 221.20 | 201.50 | 27138 | -3.52% |
| 16 Jul 2025 | 212.02 | 203.00 | 212.02 | 203.00 | 25919 | 5.00% |
| 15 Jul 2025 | 201.93 | 192.50 | 201.93 | 192.32 | 33216 | 5.00% |
| 14 Jul 2025 | 192.32 | 193.40 | 193.40 | 187.64 | 12266 | 2.49% |
| 11 Jul 2025 | 187.64 | 188.50 | 189.00 | 186.00 | 4005 | 0.26% |
| 10 Jul 2025 | 187.16 | 189.74 | 189.80 | 185.01 | 21377 | 0.12% |
| 09 Jul 2025 | 186.93 | 185.00 | 187.50 | 180.51 | 8656 | 1.21% |
| 08 Jul 2025 | 184.70 | 186.00 | 186.00 | 181.40 | 15171 | 0.32% |
| 07 Jul 2025 | 184.12 | 180.00 | 187.40 | 179.50 | 10620 | 3.11% |
| 04 Jul 2025 | 178.56 | 177.59 | 179.79 | 175.10 | 2644 | 0.04% |
| 03 Jul 2025 | 178.48 | 177.60 | 180.00 | 175.15 | 2624 | -0.28% |
| 02 Jul 2025 | 178.99 | 179.95 | 180.00 | 175.00 | 3151 | -0.69% |
| 01 Jul 2025 | 180.24 | 180.08 | 183.18 | 177.70 | 3520 | 0.09% |
| 30 Jun 2025 | 180.08 | 180.00 | 183.29 | 175.00 | 2665 | 0.38% |
| 27 Jun 2025 | 179.40 | 180.00 | 184.00 | 177.00 | 3652 | -0.48% |
| 26 Jun 2025 | 180.26 | 181.00 | 184.59 | 175.50 | 3483 | -2.39% |
| 25 Jun 2025 | 184.67 | 179.71 | 186.40 | 179.71 | 1760 | -0.19% |
| 24 Jun 2025 | 185.02 | 185.14 | 186.14 | 177.40 | 7510 | -0.06% |
| 23 Jun 2025 | 185.14 | 185.82 | 186.00 | 178.14 | 3802 | -0.37% |
| 20 Jun 2025 | 185.82 | 188.77 | 188.77 | 180.87 | 2491 | 0.44% |
| 19 Jun 2025 | 185.01 | 178.05 | 185.99 | 178.05 | 20399 | 2.07% |
| 18 Jun 2025 | 181.26 | 180.15 | 181.99 | 178.00 | 3284 | 0.62% |
| 17 Jun 2025 | 180.15 | 178.01 | 184.90 | 178.01 | 6581 | -0.81% |
| 16 Jun 2025 | 181.62 | 180.81 | 182.50 | 172.70 | 3949 | 0.34% |
| 13 Jun 2025 | 181.00 | 168.20 | 181.54 | 166.52 | 12294 | 4.68% |
| 12 Jun 2025 | 172.90 | 178.38 | 178.38 | 167.12 | 1865 | -1.36% |
| 11 Jun 2025 | 175.29 | 177.36 | 178.98 | 173.00 | 1198 | -1.17% |
| 10 Jun 2025 | 177.36 | 179.60 | 179.60 | 175.40 | 1919 | -0.24% |
| 09 Jun 2025 | 177.78 | 183.98 | 183.98 | 175.02 | 2853 | -1.31% |
| 06 Jun 2025 | 180.14 | 178.69 | 180.50 | 177.00 | 6340 | 1.20% |
| 05 Jun 2025 | 178.00 | 180.40 | 180.40 | 175.05 | 4198 | -1.33% |
| 04 Jun 2025 | 180.40 | 175.00 | 182.99 | 175.00 | 3659 | 1.24% |
| 03 Jun 2025 | 178.19 | 184.30 | 185.28 | 176.70 | 3721 | -3.83% |
| 02 Jun 2025 | 185.29 | 188.00 | 188.20 | 182.70 | 2566 | -2.39% |
| 30 May 2025 | 189.83 | 188.64 | 192.00 | 187.50 | 11434 | 0.63% |
| 29 May 2025 | 188.64 | 179.66 | 188.64 | 179.19 | 5968 | 5.00% |
| 28 May 2025 | 179.66 | 180.10 | 184.40 | 175.11 | 7758 | 1.02% |
| 27 May 2025 | 177.84 | 180.27 | 180.27 | 176.51 | 2057 | 0.95% |
| 26 May 2025 | 176.16 | 182.00 | 182.00 | 175.01 | 7354 | -1.48% |
| 23 May 2025 | 178.80 | 181.00 | 182.49 | 177.00 | 1583 | -0.55% |
| 22 May 2025 | 179.78 | 182.30 | 182.30 | 177.51 | 1128 | 0.04% |
| 21 May 2025 | 179.71 | 179.59 | 180.22 | 173.12 | 3268 | -0.43% |
| 20 May 2025 | 180.48 | 186.00 | 186.00 | 177.22 | 952 | -1.14% |
| 19 May 2025 | 182.56 | 187.40 | 188.54 | 179.60 | 3499 | 1.37% |
| 16 May 2025 | 180.09 | 181.80 | 181.80 | 175.50 | 2381 | -0.17% |
| 15 May 2025 | 180.40 | 180.00 | 184.75 | 180.00 | 910 | -0.90% |
| 14 May 2025 | 182.04 | 185.20 | 185.20 | 179.52 | 869 | 0.88% |
| 13 May 2025 | 180.46 | 181.47 | 186.24 | 179.00 | 2191 | -0.59% |
| 12 May 2025 | 181.54 | 178.00 | 181.54 | 178.00 | 8072 | 5.00% |
| 09 May 2025 | 172.90 | 178.60 | 180.50 | 171.15 | 7643 | -4.02% |
| 08 May 2025 | 180.15 | 182.80 | 185.00 | 178.10 | 4265 | -2.42% |
| 07 May 2025 | 184.62 | 184.71 | 189.85 | 180.00 | 2927 | -0.55% |
| 06 May 2025 | 185.65 | 190.15 | 195.00 | 184.00 | 3642 | -3.94% |
| 05 May 2025 | 193.27 | 194.00 | 199.77 | 193.10 | 3648 | -1.97% |
| 02 May 2025 | 197.15 | 193.01 | 198.00 | 193.01 | 2929 | 0.03% |
| 30 Apr 2025 | 197.09 | 197.20 | 199.88 | 191.10 | 6535 | -1.12% |
| 29 Apr 2025 | 199.33 | 201.87 | 201.87 | 196.05 | 5799 | 0.43% |
| 28 Apr 2025 | 198.48 | 195.00 | 203.00 | 195.00 | 11708 | 0.12% |
| 25 Apr 2025 | 198.24 | 200.00 | 201.49 | 196.50 | 3700 | 0.17% |
| 24 Apr 2025 | 197.91 | 197.00 | 199.36 | 192.51 | 9171 | -0.26% |
| 23 Apr 2025 | 198.42 | 199.99 | 199.99 | 196.50 | 2929 | -0.08% |
| 22 Apr 2025 | 198.58 | 196.50 | 200.50 | 196.50 | 3466 | -0.41% |
| 21 Apr 2025 | 199.40 | 201.50 | 201.50 | 196.00 | 10138 | 0.63% |
| 17 Apr 2025 | 198.16 | 198.50 | 199.90 | 193.00 | 6638 | -0.30% |
| 16 Apr 2025 | 198.76 | 198.35 | 199.70 | 195.10 | 3141 | 0.21% |
| 15 Apr 2025 | 198.35 | 202.49 | 202.49 | 196.08 | 3137 | 0.32% |
| 11 Apr 2025 | 197.72 | 200.00 | 200.99 | 194.05 | 4683 | 0.13% |
| 09 Apr 2025 | 197.46 | 197.50 | 200.00 | 193.10 | 11138 | -0.04% |
| 08 Apr 2025 | 197.53 | 199.20 | 200.00 | 191.60 | 5270 | 0.73% |
| 07 Apr 2025 | 196.10 | 191.47 | 197.79 | 191.47 | 10198 | -2.70% |
| 04 Apr 2025 | 201.54 | 192.57 | 202.19 | 187.56 | 24492 | 4.66% |
| 03 Apr 2025 | 192.57 | 194.90 | 194.90 | 185.55 | 2423 | 0.22% |
| 02 Apr 2025 | 192.14 | 193.80 | 197.05 | 187.00 | 5881 | 0.65% |
| 01 Apr 2025 | 190.89 | 187.90 | 194.00 | 181.15 | 5757 | 1.53% |
| 28 Mar 2025 | 188.01 | 190.49 | 194.80 | 181.12 | 5200 | -1.30% |
| 27 Mar 2025 | 190.49 | 191.05 | 196.99 | 189.90 | 2600 | -1.32% |
| 26 Mar 2025 | 193.04 | 195.89 | 199.70 | 190.22 | 4776 | -1.45% |
| 25 Mar 2025 | 195.89 | 195.48 | 199.99 | 191.12 | 14795 | 0.21% |
| 24 Mar 2025 | 195.48 | 197.00 | 202.00 | 191.10 | 27846 | -1.08% |
| 21 Mar 2025 | 197.62 | 202.50 | 202.50 | 196.10 | 37395 | -4.26% |
| 20 Mar 2025 | 206.42 | 204.70 | 209.98 | 199.00 | 19501 | 3.22% |
| 19 Mar 2025 | 199.99 | 197.39 | 202.00 | 196.00 | 14122 | 1.32% |
| 18 Mar 2025 | 197.39 | 198.10 | 199.87 | 196.01 | 10070 | 1.40% |
| 17 Mar 2025 | 194.66 | 199.50 | 199.90 | 192.62 | 11673 | -1.23% |
| 13 Mar 2025 | 197.08 | 200.00 | 201.79 | 192.00 | 3590 | 0.23% |
| 12 Mar 2025 | 196.63 | 191.00 | 197.00 | 186.01 | 8755 | 3.50% |
| 11 Mar 2025 | 189.98 | 192.40 | 193.50 | 185.00 | 3199 | -1.76% |
| 10 Mar 2025 | 193.39 | 195.50 | 197.00 | 187.21 | 5337 | -1.83% |
| 07 Mar 2025 | 197.00 | 197.50 | 199.89 | 195.00 | 17537 | -0.30% |
| 06 Mar 2025 | 197.60 | 197.80 | 199.49 | 195.50 | 4177 | -0.11% |
| 05 Mar 2025 | 197.82 | 198.00 | 201.79 | 197.00 | 5890 | -0.11% |
| 04 Mar 2025 | 198.04 | 190.37 | 199.90 | 190.37 | 12660 | -0.30% |
| 03 Mar 2025 | 198.64 | 201.00 | 205.00 | 195.00 | 15232 | -0.81% |
| 28 Feb 2025 | 200.27 | 200.00 | 201.40 | 194.70 | 75538 | 0.20% |
| 27 Feb 2025 | 199.87 | 197.01 | 202.41 | 193.01 | 10393 | 1.96% |
| 25 Feb 2025 | 196.03 | 192.61 | 200.84 | 192.61 | 2601 | 0.08% |
| 24 Feb 2025 | 195.88 | 190.12 | 199.28 | 190.12 | 3145 | -1.69% |
| 21 Feb 2025 | 199.25 | 203.50 | 203.50 | 195.00 | 9356 | 0.15% |
| 20 Feb 2025 | 198.96 | 198.80 | 200.50 | 195.00 | 5547 | 0.14% |
| 19 Feb 2025 | 198.69 | 197.50 | 199.90 | 194.00 | 3395 | 1.06% |
| 18 Feb 2025 | 196.60 | 198.82 | 203.00 | 193.50 | 17769 | -1.12% |
| 17 Feb 2025 | 198.82 | 196.00 | 199.79 | 183.01 | 10028 | 3.22% |
| 14 Feb 2025 | 192.62 | 200.50 | 204.69 | 190.10 | 7289 | -3.58% |
| 13 Feb 2025 | 199.77 | 196.00 | 203.29 | 192.50 | 5605 | 1.84% |
| 12 Feb 2025 | 196.16 | 198.00 | 199.69 | 194.89 | 26055 | -4.38% |
| 11 Feb 2025 | 205.14 | 217.98 | 220.02 | 199.07 | 52999 | -2.10% |
| 10 Feb 2025 | 209.54 | 209.54 | 209.54 | 209.20 | 20055 | 5.00% |
| 07 Feb 2025 | 199.57 | 194.50 | 199.57 | 192.50 | 17996 | 5.00% |
| 06 Feb 2025 | 190.07 | 181.00 | 190.07 | 173.50 | 42994 | 5.00% |
| 05 Feb 2025 | 181.02 | 173.00 | 181.11 | 170.30 | 24098 | 4.95% |
| 04 Feb 2025 | 172.49 | 163.63 | 175.01 | 163.63 | 3452 | 1.54% |
| 03 Feb 2025 | 169.87 | 177.20 | 177.20 | 167.50 | 14999 | -3.14% |
| 01 Feb 2025 | 175.37 | 178.80 | 179.50 | 175.00 | 11248 | 2.47% |
| 31 Jan 2025 | 171.15 | 162.05 | 173.31 | 156.81 | 55633 | 3.69% |
| 30 Jan 2025 | 165.06 | 166.31 | 175.00 | 164.50 | 18791 | -4.62% |
| 29 Jan 2025 | 173.06 | 181.98 | 182.90 | 172.89 | 31913 | -4.90% |
| 28 Jan 2025 | 181.98 | 194.60 | 194.60 | 180.50 | 12366 | -4.21% |
| 27 Jan 2025 | 189.98 | 182.92 | 195.00 | 182.92 | 16521 | -1.33% |
| 24 Jan 2025 | 192.54 | 192.50 | 196.90 | 190.10 | 25751 | -0.59% |
| 23 Jan 2025 | 193.68 | 192.58 | 199.70 | 186.10 | 34380 | 0.57% |
| 22 Jan 2025 | 192.58 | 187.70 | 194.99 | 187.50 | 20802 | -2.07% |
| 21 Jan 2025 | 196.65 | 204.70 | 204.73 | 194.78 | 23815 | -4.09% |
| 20 Jan 2025 | 205.03 | 205.00 | 209.44 | 202.50 | 16962 | -2.34% |
| 17 Jan 2025 | 209.94 | 210.00 | 214.90 | 203.55 | 58505 | 0.03% |
| 16 Jan 2025 | 209.87 | 209.87 | 209.87 | 189.89 | 94820 | 5.00% |
| 15 Jan 2025 | 199.88 | 199.88 | 199.88 | 199.88 | 16577 | 5.00% |
| 14 Jan 2025 | 190.37 | 190.37 | 190.37 | 186.00 | 38683 | 5.00% |
| 13 Jan 2025 | 181.30 | 173.40 | 181.79 | 164.48 | 106291 | 4.71% |
| 10 Jan 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 42304 | 5.00% |
| 09 Jan 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 48284 | 5.00% |
| 08 Jan 2025 | 157.05 | 151.00 | 157.05 | 151.00 | 128723 | 5.00% |
| 07 Jan 2025 | 149.57 | 150.95 | 150.95 | 143.80 | 43296 | 4.04% |
| 06 Jan 2025 | 143.76 | 143.00 | 150.40 | 140.00 | 107471 | -0.14% |
| 03 Jan 2025 | 143.96 | 147.58 | 147.58 | 139.20 | 66981 | 2.42% |
| 02 Jan 2025 | 140.56 | 135.00 | 140.56 | 135.00 | 16719 | 5.00% |
| 01 Jan 2025 | 133.87 | 133.40 | 133.87 | 131.21 | 18573 | 5.00% |
| 31 Dec 2024 | 127.50 | 125.50 | 127.50 | 121.85 | 39926 | 5.00% |
| 30 Dec 2024 | 121.43 | 121.00 | 121.43 | 117.50 | 32243 | 5.00% |
| 27 Dec 2024 | 115.65 | 110.21 | 115.65 | 110.21 | 30404 | 5.00% |
| 26 Dec 2024 | 110.14 | 111.50 | 111.50 | 108.80 | 9869 | -0.55% |
| 24 Dec 2024 | 110.75 | 112.00 | 114.99 | 110.55 | 4655 | -1.63% |
| 23 Dec 2024 | 112.58 | 111.26 | 115.66 | 108.00 | 14342 | 2.17% |
| 20 Dec 2024 | 110.19 | 109.00 | 112.50 | 108.98 | 15837 | -0.59% |
| 19 Dec 2024 | 110.84 | 112.00 | 114.59 | 110.00 | 10831 | -0.98% |
| 18 Dec 2024 | 111.94 | 113.00 | 113.50 | 110.02 | 4477 | -1.50% |
| 17 Dec 2024 | 113.64 | 113.60 | 114.50 | 112.10 | 5614 | 0.39% |
| 16 Dec 2024 | 113.20 | 115.79 | 115.79 | 113.00 | 3955 | 1.01% |
| 13 Dec 2024 | 112.07 | 117.00 | 117.00 | 110.70 | 8447 | -1.62% |
| 12 Dec 2024 | 113.92 | 115.70 | 115.70 | 112.90 | 9799 | 0.15% |
| 11 Dec 2024 | 113.75 | 115.00 | 115.16 | 112.76 | 6372 | -0.14% |
| 10 Dec 2024 | 113.91 | 114.14 | 116.10 | 113.90 | 10779 | -0.19% |
| 09 Dec 2024 | 114.13 | 114.20 | 116.58 | 112.10 | 15989 | -0.06% |
| 06 Dec 2024 | 114.20 | 114.70 | 115.90 | 113.12 | 4467 | -0.51% |
| 05 Dec 2024 | 114.78 | 115.00 | 117.00 | 111.11 | 8762 | 0.12% |
| 04 Dec 2024 | 114.64 | 117.50 | 120.89 | 112.12 | 29242 | -2.14% |
| 03 Dec 2024 | 117.15 | 120.00 | 120.00 | 115.10 | 10533 | 0.43% |
| 02 Dec 2024 | 116.65 | 108.27 | 117.96 | 108.27 | 11551 | 3.84% |
| 29 Nov 2024 | 112.34 | 110.04 | 112.60 | 105.20 | 16118 | 2.09% |
| 28 Nov 2024 | 110.04 | 112.80 | 112.90 | 107.50 | 12443 | -2.45% |
| 27 Nov 2024 | 112.80 | 113.66 | 114.90 | 107.98 | 30087 | -0.76% |
| 26 Nov 2024 | 113.66 | 112.00 | 113.66 | 111.54 | 19967 | 5.00% |
| 25 Nov 2024 | 108.25 | 101.22 | 109.83 | 101.22 | 11689 | 3.49% |
| 22 Nov 2024 | 104.60 | 105.00 | 105.00 | 104.60 | 1203 | -0.85% |
| 21 Nov 2024 | 105.50 | 104.00 | 105.50 | 102.90 | 13417 | 0.48% |
| 19 Nov 2024 | 105.00 | 106.52 | 106.52 | 104.65 | 3654 | -1.41% |
| 18 Nov 2024 | 106.50 | 104.47 | 106.60 | 104.47 | 9235 | -0.09% |
| 14 Nov 2024 | 106.60 | 104.37 | 106.60 | 104.37 | 11442 | 0.09% |
| 13 Nov 2024 | 106.50 | 110.60 | 110.60 | 106.47 | 42099 | -1.97% |
| 12 Nov 2024 | 108.64 | 107.50 | 108.64 | 107.50 | 15950 | 2.00% |
| 11 Nov 2024 | 106.51 | 104.62 | 106.51 | 104.62 | 17751 | -0.22% |
| 08 Nov 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 4034 | -2.00% |
| 07 Nov 2024 | 108.93 | 111.10 | 111.10 | 108.93 | 13262 | 0.00% |
| 06 Nov 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 3236 | 2.00% |
| 05 Nov 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 11208 | 2.00% |
| 04 Nov 2024 | 104.70 | 104.80 | 104.80 | 104.70 | 8794 | 1.85% |
| 01 Nov 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 5762 | 1.98% |
| 31 Oct 2024 | 100.80 | 100.00 | 100.80 | 100.00 | 17129 | 0.00% |
| 30 Oct 2024 | 100.80 | 100.79 | 100.80 | 100.79 | 18802 | 0.00% |
| 29 Oct 2024 | 100.80 | 100.80 | 101.00 | 100.80 | 12693 | 0.10% |
| 28 Oct 2024 | 100.70 | 100.71 | 100.80 | 99.90 | 36586 | -1.08% |
| 25 Oct 2024 | 101.80 | 103.00 | 104.04 | 101.80 | 11751 | -0.20% |
| 24 Oct 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7719 | 2.00% |
| 23 Oct 2024 | 100.00 | 98.20 | 100.10 | 98.10 | 18156 | -0.10% |
| 22 Oct 2024 | 100.10 | 100.55 | 100.55 | 96.61 | 36563 | 1.54% |
| 21 Oct 2024 | 98.58 | 98.58 | 98.58 | 98.50 | 38982 | 2.00% |
| 18 Oct 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 2971 | 1.99% |
| 17 Oct 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 24493 | 2.00% |
| 16 Oct 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 3939 | 2.00% |
| 15 Oct 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 39189 | 1.99% |
| 14 Oct 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1866 | 2.00% |
| 11 Oct 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 21894 | 2.00% |
| 10 Oct 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 1960 | 2.00% |
| 09 Oct 2024 | 84.15 | 83.97 | 84.15 | 83.97 | 11895 | 2.00% |
| 08 Oct 2024 | 82.50 | 81.00 | 82.50 | 81.00 | 38690 | 1.61% |
| 07 Oct 2024 | 81.19 | 82.80 | 82.80 | 79.56 | 42354 | 0.01% |
| 04 Oct 2024 | 81.18 | 81.00 | 81.18 | 81.00 | 71398 | 2.00% |
| 03 Oct 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 5943 | 2.00% |
| 01 Oct 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 7168 | 2.00% |
| 30 Sep 2024 | 76.50 | 76.49 | 76.80 | 76.49 | 24121 | 1.61% |
| 27 Sep 2024 | 75.29 | 74.90 | 75.29 | 74.90 | 12196 | 1.96% |
| 26 Sep 2024 | 73.84 | 73.50 | 73.84 | 73.36 | 22851 | 1.99% |
| 25 Sep 2024 | 72.40 | 72.50 | 72.50 | 71.89 | 26734 | 1.86% |
| 24 Sep 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 16542 | 1.99% |
| 23 Sep 2024 | 69.69 | 69.87 | 69.87 | 69.69 | 21942 | 1.74% |
| 20 Sep 2024 | 68.50 | 67.99 | 68.50 | 66.69 | 60062 | 0.74% |
| 19 Sep 2024 | 68.00 | 68.60 | 68.60 | 67.23 | 38601 | -0.87% |
| 18 Sep 2024 | 68.60 | 66.64 | 68.60 | 66.64 | 47368 | 0.88% |
| 17 Sep 2024 | 68.00 | 65.80 | 68.00 | 65.80 | 93476 | 1.28% |
| 16 Sep 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 16501 | -2.00% |
| 13 Sep 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 49745 | 5.00% |
| 12 Sep 2024 | 65.25 | 64.30 | 65.25 | 62.50 | 12938 | 5.00% |
| 11 Sep 2024 | 62.14 | 61.30 | 62.14 | 59.80 | 51240 | 4.98% |
| 10 Sep 2024 | 59.19 | 58.40 | 59.19 | 55.50 | 94424 | 5.00% |
| 09 Sep 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 13930 | 4.99% |
| 06 Sep 2024 | 53.69 | 51.20 | 53.69 | 50.94 | 31510 | 4.99% |
| 05 Sep 2024 | 51.14 | 51.14 | 51.14 | 48.83 | 205000 | 5.01% |
| 04 Sep 2024 | 48.70 | 48.28 | 48.70 | 47.01 | 112687 | 4.98% |
| 03 Sep 2024 | 46.39 | 46.30 | 46.51 | 45.31 | 161368 | 4.72% |
| 02 Sep 2024 | 44.30 | 43.15 | 44.30 | 40.56 | 115862 | 5.00% |
| 30 Aug 2024 | 42.19 | 42.77 | 43.81 | 39.90 | 191113 | 1.10% |
| 29 Aug 2024 | 41.73 | 41.15 | 41.73 | 41.00 | 65147 | 5.01% |
| 28 Aug 2024 | 39.74 | 38.77 | 39.74 | 35.96 | 140808 | 4.99% |
| 27 Aug 2024 | 37.85 | 38.45 | 38.45 | 35.44 | 362151 | 3.36% |
| 26 Aug 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 8014 | 4.99% |
| 23 Aug 2024 | 34.88 | 34.80 | 34.88 | 33.52 | 81681 | 5.00% |
| 22 Aug 2024 | 33.22 | 30.20 | 33.22 | 30.20 | 158742 | 10.00% |
| 21 Aug 2024 | 30.20 | 29.50 | 31.50 | 27.80 | 135843 | 4.90% |
| 20 Aug 2024 | 28.79 | 26.18 | 28.79 | 25.21 | 110261 | 9.97% |
| 19 Aug 2024 | 26.18 | 24.50 | 26.50 | 23.60 | 70348 | 4.93% |
| 16 Aug 2024 | 24.95 | 27.40 | 27.40 | 24.54 | 34662 | -4.55% |
| 14 Aug 2024 | 26.14 | 27.72 | 27.74 | 25.56 | 12940 | -3.93% |
| 13 Aug 2024 | 27.21 | 28.25 | 28.25 | 27.20 | 21798 | -0.77% |
| 12 Aug 2024 | 27.42 | 28.10 | 28.57 | 27.20 | 15675 | 0.62% |
| 09 Aug 2024 | 27.25 | 27.52 | 28.98 | 26.21 | 66743 | -0.98% |
| 08 Aug 2024 | 27.52 | 29.59 | 29.59 | 26.50 | 110837 | -4.94% |
| 07 Aug 2024 | 28.95 | 32.59 | 33.00 | 27.82 | 368761 | -3.50% |
| 06 Aug 2024 | 30.00 | 29.70 | 30.00 | 28.92 | 101340 | 4.97% |
| 05 Aug 2024 | 28.58 | 27.48 | 28.58 | 26.91 | 214476 | 5.00% |
| 02 Aug 2024 | 27.22 | 27.38 | 27.58 | 26.99 | 3562 | -0.15% |
| 01 Aug 2024 | 27.26 | 26.95 | 27.70 | 26.95 | 986 | 0.81% |
| 31 Jul 2024 | 27.04 | 26.98 | 27.80 | 26.63 | 11202 | 0.60% |
| 30 Jul 2024 | 26.88 | 27.37 | 27.37 | 26.11 | 13997 | 0.15% |
| 29 Jul 2024 | 26.84 | 28.50 | 28.50 | 26.40 | 33809 | -2.58% |
| 26 Jul 2024 | 27.55 | 27.21 | 27.70 | 27.20 | 1247 | 1.29% |
| 25 Jul 2024 | 27.20 | 26.86 | 27.67 | 26.30 | 6889 | -0.87% |
| 24 Jul 2024 | 27.44 | 27.99 | 28.08 | 27.02 | 34366 | -1.65% |
| 23 Jul 2024 | 27.90 | 27.68 | 28.00 | 27.51 | 32950 | 0.98% |
| 22 Jul 2024 | 27.63 | 28.35 | 28.66 | 27.35 | 2239 | -2.54% |
| 19 Jul 2024 | 28.35 | 28.68 | 28.70 | 27.90 | 32287 | -2.41% |
| 18 Jul 2024 | 29.05 | 29.80 | 30.00 | 28.70 | 15842 | -2.68% |
| 16 Jul 2024 | 29.85 | 28.45 | 29.85 | 28.16 | 43690 | 4.99% |
| 15 Jul 2024 | 28.43 | 28.01 | 28.59 | 27.91 | 17314 | 3.38% |
| 12 Jul 2024 | 27.50 | 27.57 | 27.98 | 27.41 | 13510 | -0.25% |
| 11 Jul 2024 | 27.57 | 28.15 | 28.28 | 27.28 | 13808 | -1.92% |
| 10 Jul 2024 | 28.11 | 28.29 | 28.60 | 27.40 | 12374 | -1.82% |
| 09 Jul 2024 | 28.63 | 28.80 | 28.80 | 28.31 | 2219 | 0.25% |
| 08 Jul 2024 | 28.56 | 29.50 | 29.50 | 27.55 | 15209 | 0.39% |
| 05 Jul 2024 | 28.45 | 27.66 | 28.45 | 26.97 | 8607 | 4.98% |
| 04 Jul 2024 | 27.10 | 27.49 | 28.00 | 26.62 | 4244 | -0.66% |
| 03 Jul 2024 | 27.28 | 27.60 | 27.90 | 26.71 | 4990 | 0.59% |
| 02 Jul 2024 | 27.12 | 27.15 | 27.63 | 26.56 | 4156 | -1.35% |
| 01 Jul 2024 | 27.49 | 27.81 | 28.07 | 27.30 | 2098 | -1.04% |
| 28 Jun 2024 | 27.78 | 27.96 | 28.00 | 27.13 | 1527 | 1.13% |
| 27 Jun 2024 | 27.47 | 27.39 | 28.01 | 27.00 | 3020 | -0.43% |
| 26 Jun 2024 | 27.59 | 29.09 | 29.09 | 27.11 | 4010 | -2.75% |
| 25 Jun 2024 | 28.37 | 28.62 | 28.63 | 28.03 | 2015 | -0.67% |
| 24 Jun 2024 | 28.56 | 28.50 | 29.03 | 28.26 | 2239 | -1.45% |
| 21 Jun 2024 | 28.98 | 29.14 | 29.35 | 28.60 | 2407 | 0.21% |
| 20 Jun 2024 | 28.92 | 29.14 | 29.48 | 28.60 | 5326 | -0.28% |
| 19 Jun 2024 | 29.00 | 28.90 | 29.40 | 28.76 | 3332 | 0.66% |
| 18 Jun 2024 | 28.81 | 29.70 | 29.70 | 28.70 | 6657 | -1.27% |
| 14 Jun 2024 | 29.18 | 30.04 | 30.04 | 28.80 | 10092 | -2.08% |
| 13 Jun 2024 | 29.80 | 30.04 | 30.04 | 29.36 | 3343 | -0.37% |
| 12 Jun 2024 | 29.91 | 29.93 | 30.25 | 29.41 | 5282 | -0.10% |
| 11 Jun 2024 | 29.94 | 30.50 | 30.71 | 29.81 | 5703 | -0.03% |
| 10 Jun 2024 | 29.95 | 32.58 | 32.58 | 29.85 | 7447 | -3.54% |
| 07 Jun 2024 | 31.05 | 29.39 | 31.05 | 29.28 | 7948 | 4.97% |
| 06 Jun 2024 | 29.58 | 28.69 | 29.70 | 28.41 | 11415 | 4.27% |
| 05 Jun 2024 | 28.37 | 27.66 | 29.31 | 27.65 | 8159 | -2.54% |
| 04 Jun 2024 | 29.11 | 31.36 | 31.36 | 29.11 | 9706 | -4.99% |
| 03 Jun 2024 | 30.64 | 32.31 | 32.31 | 30.50 | 16209 | -2.14% |
| 31 May 2024 | 31.31 | 30.28 | 31.89 | 30.04 | 7718 | 2.02% |
| 30 May 2024 | 30.69 | 31.12 | 31.99 | 30.44 | 10500 | 0.66% |
| 29 May 2024 | 30.49 | 30.86 | 31.17 | 30.00 | 6625 | -0.81% |
| 28 May 2024 | 30.74 | 31.40 | 31.50 | 30.23 | 2149 | -1.91% |
| 27 May 2024 | 31.34 | 31.50 | 32.29 | 30.68 | 3899 | -1.20% |
| 24 May 2024 | 31.72 | 32.79 | 32.79 | 31.01 | 2176 | 0.51% |
| 23 May 2024 | 31.56 | 30.88 | 32.11 | 30.88 | 7994 | 0.77% |
| 22 May 2024 | 31.32 | 31.68 | 32.26 | 31.10 | 5182 | -1.32% |
| 21 May 2024 | 31.74 | 32.70 | 32.70 | 31.55 | 15536 | -1.37% |
| 18 May 2024 | 32.18 | 32.65 | 32.65 | 31.90 | 1652 | -1.62% |
| 17 May 2024 | 32.71 | 32.42 | 33.40 | 32.00 | 10246 | 2.67% |
| 16 May 2024 | 31.86 | 32.16 | 32.39 | 31.70 | 3107 | -1.03% |
| 15 May 2024 | 32.19 | 31.75 | 32.53 | 31.71 | 1032 | 0.59% |
| 14 May 2024 | 32.00 | 32.74 | 32.74 | 31.32 | 5913 | -1.99% |
| 13 May 2024 | 32.65 | 32.20 | 33.00 | 30.91 | 17926 | 0.37% |
| 10 May 2024 | 32.53 | 31.61 | 32.53 | 29.65 | 18237 | 4.97% |
| 09 May 2024 | 30.99 | 31.00 | 31.98 | 30.06 | 12378 | -1.37% |
| 08 May 2024 | 31.42 | 32.43 | 32.90 | 31.21 | 9008 | -1.19% |
| 07 May 2024 | 31.80 | 32.73 | 33.36 | 31.62 | 10242 | -3.87% |
| 06 May 2024 | 33.08 | 32.32 | 33.33 | 31.61 | 12487 | 4.19% |
| 03 May 2024 | 31.75 | 33.42 | 33.42 | 31.24 | 4176 | -2.67% |
| 02 May 2024 | 32.62 | 34.98 | 34.98 | 32.12 | 5908 | -2.86% |
| 30 Apr 2024 | 33.58 | 32.53 | 34.79 | 32.53 | 8904 | -0.15% |
| 29 Apr 2024 | 33.63 | 34.50 | 35.32 | 33.20 | 11221 | -2.24% |
| 26 Apr 2024 | 34.40 | 34.31 | 35.00 | 33.83 | 6315 | -0.66% |
| 25 Apr 2024 | 34.63 | 35.60 | 35.60 | 34.01 | 6520 | -0.60% |
| 24 Apr 2024 | 34.84 | 35.22 | 35.50 | 34.42 | 2829 | -1.08% |
| 23 Apr 2024 | 35.22 | 35.80 | 36.45 | 34.20 | 4014 | -1.01% |
| 22 Apr 2024 | 35.58 | 34.22 | 35.70 | 33.23 | 13089 | 3.97% |
| 19 Apr 2024 | 34.22 | 34.81 | 35.00 | 33.16 | 6235 | -1.69% |
| 18 Apr 2024 | 34.81 | 34.96 | 36.00 | 34.01 | 9453 | -0.43% |
| 16 Apr 2024 | 34.96 | 34.50 | 35.30 | 33.51 | 11356 | 2.76% |
| 15 Apr 2024 | 34.02 | 32.52 | 34.80 | 32.52 | 7942 | -0.56% |
| 12 Apr 2024 | 34.21 | 35.74 | 35.74 | 34.12 | 11418 | 0.50% |
| 10 Apr 2024 | 34.04 | 33.60 | 34.13 | 32.51 | 23181 | 4.71% |
| 09 Apr 2024 | 32.51 | 32.50 | 32.51 | 31.50 | 4747 | 5.01% |
| 08 Apr 2024 | 30.96 | 30.35 | 30.96 | 30.00 | 3056 | 4.98% |
| 05 Apr 2024 | 29.49 | 29.30 | 30.40 | 28.62 | 3027 | 0.92% |
| 04 Apr 2024 | 29.22 | 30.54 | 30.69 | 29.03 | 3292 | -4.32% |
| 03 Apr 2024 | 30.54 | 30.00 | 31.00 | 30.00 | 1662 | 1.70% |
| 02 Apr 2024 | 30.03 | 28.70 | 30.30 | 28.26 | 4237 | 3.62% |
| 01 Apr 2024 | 28.98 | 28.50 | 29.40 | 28.49 | 1412 | 1.68% |
| 28 Mar 2024 | 28.50 | 28.43 | 29.10 | 27.72 | 4524 | 0.25% |
| 27 Mar 2024 | 28.43 | 29.30 | 29.30 | 27.47 | 6877 | -1.69% |
| 26 Mar 2024 | 28.92 | 28.26 | 29.66 | 27.12 | 7543 | 2.37% |
| 22 Mar 2024 | 28.25 | 28.36 | 28.80 | 27.93 | 1932 | -0.39% |
| 21 Mar 2024 | 28.36 | 29.00 | 29.00 | 28.00 | 1217 | -1.12% |
| 20 Mar 2024 | 28.68 | 29.28 | 29.62 | 28.05 | 4733 | -2.05% |
| 19 Mar 2024 | 29.28 | 29.01 | 29.99 | 29.01 | 1096 | -1.74% |
| 18 Mar 2024 | 29.80 | 29.80 | 29.80 | 28.53 | 2681 | -0.67% |
| 15 Mar 2024 | 30.00 | 29.96 | 30.00 | 28.78 | 2811 | 1.80% |
| 14 Mar 2024 | 29.47 | 29.50 | 30.00 | 29.03 | 1160 | -0.61% |
| 13 Mar 2024 | 29.65 | 30.70 | 30.70 | 29.65 | 4124 | -5.00% |
| 12 Mar 2024 | 31.21 | 30.10 | 31.99 | 29.18 | 16470 | 1.63% |
| 11 Mar 2024 | 30.71 | 31.00 | 31.80 | 30.15 | 2927 | -2.10% |
| 07 Mar 2024 | 31.37 | 31.57 | 32.00 | 30.50 | 1050 | 1.85% |
| 06 Mar 2024 | 30.80 | 31.41 | 31.60 | 30.07 | 5313 | -2.69% |
| 05 Mar 2024 | 31.65 | 31.70 | 32.50 | 31.20 | 6513 | -0.50% |
| 04 Mar 2024 | 31.81 | 32.02 | 32.79 | 31.43 | 8370 | -2.72% |
| 02 Mar 2024 | 32.70 | 31.83 | 32.97 | 31.83 | 823 | -0.09% |
| 01 Mar 2024 | 32.73 | 33.42 | 33.42 | 32.50 | 2548 | 0.28% |
| 29 Feb 2024 | 32.64 | 31.30 | 32.89 | 31.30 | 3914 | 0.21% |
| 28 Feb 2024 | 32.57 | 32.82 | 34.09 | 32.50 | 7147 | -4.74% |
| 27 Feb 2024 | 34.19 | 34.70 | 36.28 | 33.83 | 15662 | -1.50% |
| 26 Feb 2024 | 34.71 | 33.70 | 34.71 | 32.46 | 16282 | 4.99% |
| 23 Feb 2024 | 33.06 | 32.10 | 33.30 | 32.00 | 7824 | 1.19% |
| 22 Feb 2024 | 32.67 | 32.12 | 33.50 | 32.00 | 5637 | -0.52% |
| 21 Feb 2024 | 32.84 | 32.22 | 33.10 | 32.00 | 13503 | 2.15% |
| 20 Feb 2024 | 32.15 | 32.67 | 33.30 | 31.83 | 17020 | -1.38% |
| 19 Feb 2024 | 32.60 | 32.86 | 32.86 | 31.85 | 6726 | -0.79% |
| 16 Feb 2024 | 32.86 | 33.30 | 33.40 | 32.00 | 30260 | 1.11% |
| 15 Feb 2024 | 32.50 | 33.50 | 33.50 | 32.20 | 20165 | -1.19% |
| 14 Feb 2024 | 32.89 | 31.21 | 33.00 | 31.10 | 11881 | 0.83% |
| 13 Feb 2024 | 32.62 | 32.46 | 33.25 | 32.44 | 20063 | -4.76% |
| 12 Feb 2024 | 34.25 | 35.50 | 36.00 | 34.25 | 10291 | -4.99% |
| 09 Feb 2024 | 36.05 | 37.33 | 37.33 | 35.10 | 42752 | 1.38% |
| 08 Feb 2024 | 35.56 | 35.20 | 35.56 | 32.50 | 67523 | 4.99% |
| 07 Feb 2024 | 33.87 | 31.82 | 34.13 | 31.41 | 62257 | 3.80% |
| 06 Feb 2024 | 32.63 | 31.83 | 32.80 | 30.51 | 14117 | 2.55% |
| 05 Feb 2024 | 31.82 | 33.00 | 33.40 | 31.60 | 21497 | -0.72% |
| 02 Feb 2024 | 32.05 | 31.70 | 32.50 | 31.50 | 17512 | 2.27% |
| 01 Feb 2024 | 31.34 | 30.00 | 31.50 | 30.00 | 13871 | 1.46% |
| 31 Jan 2024 | 30.89 | 31.40 | 31.60 | 30.01 | 7167 | 1.11% |
| 30 Jan 2024 | 30.55 | 29.20 | 31.69 | 28.20 | 57104 | 6.04% |
| 29 Jan 2024 | 28.81 | 29.81 | 30.69 | 28.55 | 22520 | -3.06% |
| 25 Jan 2024 | 29.72 | 30.44 | 31.15 | 29.30 | 22735 | -2.40% |
| 24 Jan 2024 | 30.45 | 28.80 | 31.67 | 28.23 | 59670 | 5.73% |
| 23 Jan 2024 | 28.80 | 29.35 | 30.39 | 28.58 | 28747 | -0.21% |
| 20 Jan 2024 | 28.86 | 30.23 | 31.40 | 28.50 | 49981 | -6.24% |
| 19 Jan 2024 | 30.78 | 33.00 | 33.30 | 30.30 | 97841 | -8.37% |
| 18 Jan 2024 | 33.59 | 33.30 | 35.03 | 31.82 | 665201 | 15.03% |
| 17 Jan 2024 | 29.20 | 24.40 | 29.20 | 23.85 | 96247 | 20.02% |
| 16 Jan 2024 | 24.33 | 25.76 | 26.50 | 24.16 | 11474 | -3.68% |
| 15 Jan 2024 | 25.26 | 23.94 | 26.24 | 23.22 | 40070 | 5.51% |
| 12 Jan 2024 | 23.94 | 23.21 | 24.30 | 23.19 | 13617 | 3.19% |
| 11 Jan 2024 | 23.20 | 23.20 | 23.92 | 23.07 | 7509 | -1.40% |
| 10 Jan 2024 | 23.53 | 24.50 | 24.51 | 23.30 | 11846 | -0.34% |
| 09 Jan 2024 | 23.61 | 23.57 | 23.85 | 23.22 | 5163 | 0.81% |
| 08 Jan 2024 | 23.42 | 24.20 | 24.41 | 23.00 | 7879 | -0.38% |
| 05 Jan 2024 | 23.51 | 23.41 | 24.10 | 23.22 | 3250 | -1.59% |
| 04 Jan 2024 | 23.89 | 24.56 | 25.20 | 23.21 | 12896 | -1.61% |
| 03 Jan 2024 | 24.28 | 23.02 | 24.87 | 22.45 | 20561 | 5.47% |
| 02 Jan 2024 | 23.02 | 23.65 | 23.80 | 22.80 | 2039 | -0.22% |
| 01 Jan 2024 | 23.07 | 23.35 | 23.35 | 22.65 | 3047 | 0.44% |
| 29 Dec 2023 | 22.97 | 24.50 | 24.50 | 22.49 | 2175 | -0.69% |
| 28 Dec 2023 | 23.13 | 23.51 | 23.93 | 22.24 | 7821 | 3.91% |
| 27 Dec 2023 | 22.26 | 22.85 | 22.98 | 22.11 | 2085 | -1.37% |
| 26 Dec 2023 | 22.57 | 22.93 | 23.38 | 22.24 | 3129 | -1.74% |
| 22 Dec 2023 | 22.97 | 22.86 | 23.53 | 22.86 | 1097 | -0.73% |
| 21 Dec 2023 | 23.14 | 22.53 | 23.55 | 22.51 | 7036 | 3.53% |
| 20 Dec 2023 | 22.35 | 23.26 | 24.04 | 22.00 | 3903 | -3.12% |
| 19 Dec 2023 | 23.07 | 23.37 | 24.48 | 22.95 | 5963 | -3.43% |
| 18 Dec 2023 | 23.89 | 24.00 | 24.88 | 23.30 | 5447 | -0.50% |
| 15 Dec 2023 | 24.01 | 24.37 | 25.50 | 23.01 | 5808 | -1.48% |
| 14 Dec 2023 | 24.37 | 23.50 | 26.86 | 23.50 | 86313 | 2.01% |
| 13 Dec 2023 | 23.89 | 24.80 | 25.50 | 23.64 | 13270 | 2.89% |
| 12 Dec 2023 | 23.22 | 25.05 | 25.05 | 23.00 | 7685 | -3.93% |
| 11 Dec 2023 | 24.17 | 24.94 | 24.95 | 24.11 | 3672 | -3.09% |
| 08 Dec 2023 | 24.94 | 25.90 | 25.90 | 24.44 | 2394 | -0.80% |
| 07 Dec 2023 | 25.14 | 24.32 | 25.70 | 23.93 | 11352 | 3.41% |
| 06 Dec 2023 | 24.31 | 25.40 | 25.60 | 23.64 | 8941 | -0.29% |
| 05 Dec 2023 | 24.38 | 22.80 | 24.56 | 22.20 | 20694 | 9.18% |
| 04 Dec 2023 | 22.33 | 22.79 | 22.79 | 21.90 | 6669 | 1.59% |
| 01 Dec 2023 | 21.98 | 21.92 | 22.10 | 21.73 | 1423 | 0.73% |
| 30 Nov 2023 | 21.82 | 22.21 | 22.21 | 21.62 | 1087 | -1.31% |
| 29 Nov 2023 | 22.11 | 22.33 | 22.33 | 21.65 | 6003 | -0.45% |
| 28 Nov 2023 | 22.21 | 21.99 | 22.90 | 21.99 | 5673 | 3.06% |
| 24 Nov 2023 | 21.55 | 21.91 | 22.08 | 21.10 | 7188 | -2.13% |
| 23 Nov 2023 | 22.02 | 22.50 | 22.50 | 21.20 | 5171 | 0.14% |
| 22 Nov 2023 | 21.99 | 21.97 | 22.50 | 21.94 | 788 | 0.23% |
| 21 Nov 2023 | 21.94 | 21.93 | 22.18 | 21.92 | 1664 | -0.81% |
| 20 Nov 2023 | 22.12 | 22.04 | 22.68 | 21.50 | 2831 | 0.00% |
| 17 Nov 2023 | 22.12 | 22.90 | 22.90 | 22.00 | 1043 | -1.91% |
| 16 Nov 2023 | 22.55 | 22.94 | 22.94 | 21.81 | 1801 | 2.45% |
| 15 Nov 2023 | 22.01 | 22.45 | 22.60 | 22.01 | 472 | -1.83% |
| 13 Nov 2023 | 22.42 | 22.51 | 22.64 | 22.13 | 407 | -1.80% |
| 12 Nov 2023 | 22.83 | 23.30 | 23.40 | 22.40 | 514 | 0.79% |
| 10 Nov 2023 | 22.65 | 21.86 | 23.39 | 21.40 | 2332 | 2.49% |
| 09 Nov 2023 | 22.10 | 21.22 | 22.44 | 21.22 | 2307 | 0.96% |
| 08 Nov 2023 | 21.89 | 22.90 | 22.90 | 21.34 | 2315 | 0.00% |
| 07 Nov 2023 | 21.89 | 22.30 | 22.41 | 20.99 | 7351 | 0.60% |
| 06 Nov 2023 | 21.76 | 21.74 | 22.00 | 21.61 | 615 | 2.84% |
| 03 Nov 2023 | 21.16 | 20.70 | 22.00 | 20.52 | 2677 | 0.52% |
| 02 Nov 2023 | 21.05 | 22.01 | 22.01 | 20.81 | 5670 | -4.36% |
| 01 Nov 2023 | 22.01 | 22.30 | 22.30 | 21.90 | 890 | 0.46% |
| 31 Oct 2023 | 21.91 | 21.75 | 22.30 | 21.75 | 777 | 0.74% |
| 30 Oct 2023 | 21.75 | 22.74 | 22.90 | 21.24 | 8084 | -3.12% |
| 27 Oct 2023 | 22.45 | 21.85 | 22.90 | 21.80 | 2076 | 5.15% |
| 26 Oct 2023 | 21.35 | 21.01 | 21.53 | 20.85 | 1487 | -0.42% |
| 25 Oct 2023 | 21.44 | 22.48 | 22.48 | 20.72 | 3781 | 0.14% |
| 23 Oct 2023 | 21.41 | 23.28 | 23.31 | 20.88 | 2408 | -6.67% |
| 20 Oct 2023 | 22.94 | 23.41 | 23.73 | 22.81 | 890 | -2.59% |
| 19 Oct 2023 | 23.55 | 24.00 | 24.00 | 23.14 | 1506 | -0.21% |
| 18 Oct 2023 | 23.60 | 23.77 | 23.80 | 23.30 | 1369 | -0.08% |
| 17 Oct 2023 | 23.62 | 23.79 | 24.10 | 23.29 | 7594 | 0.34% |
| 16 Oct 2023 | 23.54 | 23.20 | 23.88 | 23.14 | 4957 | 0.64% |
| 13 Oct 2023 | 23.39 | 22.30 | 23.80 | 22.30 | 6799 | 3.59% |
| 12 Oct 2023 | 22.58 | 23.60 | 23.60 | 22.51 | 2003 | -0.57% |
| 11 Oct 2023 | 22.71 | 22.39 | 23.15 | 21.87 | 5448 | 3.89% |
| 10 Oct 2023 | 21.86 | 21.81 | 22.40 | 21.80 | 3375 | -1.00% |
| 09 Oct 2023 | 22.08 | 22.63 | 22.63 | 21.71 | 2366 | -2.43% |
| 06 Oct 2023 | 22.63 | 22.50 | 22.70 | 22.30 | 907 | 2.07% |
| 05 Oct 2023 | 22.17 | 22.00 | 22.40 | 21.81 | 641 | 1.70% |
| 04 Oct 2023 | 21.80 | 23.15 | 23.15 | 21.70 | 495 | -1.36% |
| 03 Oct 2023 | 22.10 | 23.00 | 23.00 | 22.10 | 812 | -1.95% |
| 29 Sep 2023 | 22.54 | 22.00 | 22.60 | 21.61 | 749 | 0.18% |
| 28 Sep 2023 | 22.50 | 22.00 | 22.80 | 22.00 | 831 | -0.22% |
| 27 Sep 2023 | 22.55 | 22.16 | 22.90 | 22.00 | 293 | 1.76% |
| 26 Sep 2023 | 22.16 | 22.59 | 22.79 | 22.02 | 3903 | -1.95% |
| 25 Sep 2023 | 22.60 | 22.65 | 23.00 | 22.20 | 1901 | -0.22% |
| 22 Sep 2023 | 22.65 | 22.70 | 22.70 | 22.16 | 47 | -0.66% |
| 21 Sep 2023 | 22.80 | 22.50 | 23.00 | 22.00 | 2450 | 1.33% |
| 20 Sep 2023 | 22.50 | 21.60 | 22.90 | 21.38 | 6872 | 0.00% |
| 18 Sep 2023 | 22.50 | 22.85 | 23.48 | 22.06 | 5707 | -0.92% |
| 15 Sep 2023 | 22.71 | 22.50 | 23.10 | 22.50 | 620 | -1.82% |
| 14 Sep 2023 | 23.13 | 23.30 | 23.30 | 22.41 | 249 | 0.92% |
| 13 Sep 2023 | 22.92 | 22.26 | 23.10 | 22.20 | 2290 | 2.96% |
| 12 Sep 2023 | 22.26 | 22.99 | 22.99 | 22.20 | 1653 | -2.24% |
| 11 Sep 2023 | 22.77 | 23.40 | 23.40 | 22.50 | 2676 | -2.61% |
| 08 Sep 2023 | 23.38 | 22.50 | 23.64 | 22.00 | 9713 | 3.86% |
| 07 Sep 2023 | 22.51 | 21.80 | 22.90 | 21.75 | 3363 | 3.21% |
| 06 Sep 2023 | 21.81 | 22.60 | 22.60 | 21.65 | 6587 | -3.50% |
| 05 Sep 2023 | 22.60 | 22.45 | 22.70 | 21.80 | 1468 | 0.85% |
| 04 Sep 2023 | 22.41 | 22.70 | 23.00 | 22.02 | 1657 | -1.28% |
| 01 Sep 2023 | 22.70 | 23.28 | 23.28 | 22.60 | 2976 | -2.53% |
| 31 Aug 2023 | 23.29 | 23.60 | 23.91 | 22.60 | 1867 | 2.15% |
| 30 Aug 2023 | 22.80 | 21.93 | 23.00 | 21.93 | 1290 | 3.92% |
| 29 Aug 2023 | 21.94 | 22.30 | 22.30 | 21.60 | 648 | -1.61% |
| 28 Aug 2023 | 22.30 | 21.85 | 22.50 | 21.85 | 1849 | -1.50% |
| 25 Aug 2023 | 22.64 | 22.21 | 22.80 | 21.80 | 2611 | 1.39% |
| 24 Aug 2023 | 22.33 | 22.50 | 23.00 | 22.11 | 4033 | 0.13% |
| 23 Aug 2023 | 22.30 | 21.98 | 22.43 | 21.50 | 1865 | 3.10% |
| 22 Aug 2023 | 21.63 | 21.43 | 22.00 | 21.43 | 4073 | -1.95% |
| 21 Aug 2023 | 22.06 | 22.60 | 22.86 | 21.90 | 3715 | -3.50% |
| 18 Aug 2023 | 22.86 | 23.00 | 23.06 | 22.49 | 2383 | 1.65% |
| 17 Aug 2023 | 22.49 | 22.27 | 23.00 | 21.63 | 2844 | -1.23% |
| 16 Aug 2023 | 22.77 | 22.92 | 22.92 | 22.10 | 1325 | -0.65% |
| 14 Aug 2023 | 22.92 | 23.60 | 23.60 | 22.50 | 11746 | -3.05% |
| 11 Aug 2023 | 23.64 | 23.24 | 23.70 | 22.95 | 1847 | 0.04% |
| 10 Aug 2023 | 23.63 | 23.94 | 23.94 | 23.40 | 2141 | 0.85% |
| 09 Aug 2023 | 23.43 | 24.00 | 24.19 | 23.00 | 3618 | -0.47% |
| 08 Aug 2023 | 23.54 | 24.10 | 24.45 | 23.52 | 2427 | -4.04% |
| 07 Aug 2023 | 24.53 | 25.37 | 25.37 | 24.50 | 8484 | 1.53% |
| 04 Aug 2023 | 24.16 | 24.50 | 24.50 | 23.21 | 627 | 0.25% |
| 03 Aug 2023 | 24.10 | 24.50 | 24.50 | 24.00 | 109 | 0.42% |
| 02 Aug 2023 | 24.00 | 23.70 | 24.25 | 23.70 | 5746 | 1.57% |
| 01 Aug 2023 | 23.63 | 24.10 | 24.20 | 23.22 | 1537 | -0.76% |
| 31 Jul 2023 | 23.81 | 24.01 | 24.50 | 23.50 | 3383 | -0.83% |
| 28 Jul 2023 | 24.01 | 25.00 | 25.00 | 23.50 | 6339 | -2.00% |
| 27 Jul 2023 | 24.50 | 24.10 | 24.70 | 24.00 | 1799 | 0.37% |
| 26 Jul 2023 | 24.41 | 24.75 | 24.75 | 23.75 | 2758 | 0.70% |
| 25 Jul 2023 | 24.24 | 23.50 | 24.39 | 23.50 | 8072 | 4.35% |
| 24 Jul 2023 | 23.23 | 24.55 | 24.59 | 23.10 | 2754 | -1.98% |
| 21 Jul 2023 | 23.70 | 23.70 | 23.90 | 23.20 | 932 | -0.88% |
| 20 Jul 2023 | 23.91 | 24.00 | 24.20 | 23.30 | 1420 | -0.37% |
| 19 Jul 2023 | 24.00 | 23.00 | 24.29 | 23.00 | 1776 | 1.01% |
| 18 Jul 2023 | 23.76 | 24.69 | 24.69 | 23.20 | 2298 | -0.59% |
| 17 Jul 2023 | 23.90 | 24.68 | 24.68 | 23.90 | 2953 | -0.58% |
| 14 Jul 2023 | 24.04 | 25.00 | 25.00 | 23.30 | 1968 | -0.08% |
| 13 Jul 2023 | 24.06 | 24.90 | 24.90 | 23.90 | 2801 | -4.22% |
| 12 Jul 2023 | 25.12 | 25.49 | 25.49 | 24.58 | 736 | 0.64% |
| 11 Jul 2023 | 24.96 | 23.70 | 25.30 | 23.50 | 2052 | 2.72% |
| 10 Jul 2023 | 24.30 | 24.81 | 24.81 | 24.00 | 2718 | -0.08% |
| 07 Jul 2023 | 24.32 | 25.29 | 25.29 | 24.05 | 6930 | -3.87% |
| 06 Jul 2023 | 25.30 | 25.30 | 25.31 | 24.50 | 1471 | 0.00% |
| 05 Jul 2023 | 25.30 | 24.73 | 25.40 | 24.50 | 1241 | 2.30% |
| 04 Jul 2023 | 24.73 | 24.11 | 25.55 | 23.14 | 10545 | 1.56% |
| 03 Jul 2023 | 24.35 | 25.63 | 25.63 | 24.35 | 7268 | -4.99% |
| 30 Jun 2023 | 25.63 | 26.11 | 26.50 | 25.61 | 3393 | -1.99% |
| 28 Jun 2023 | 26.15 | 25.97 | 26.55 | 25.51 | 4344 | 0.69% |
| 27 Jun 2023 | 25.97 | 25.97 | 26.30 | 25.31 | 4348 | 2.57% |
| 26 Jun 2023 | 25.32 | 26.10 | 26.10 | 25.01 | 6746 | -2.20% |
| 23 Jun 2023 | 25.89 | 26.97 | 27.00 | 25.61 | 4451 | -2.27% |
| 22 Jun 2023 | 26.49 | 27.58 | 27.58 | 26.14 | 6068 | -0.08% |
| 21 Jun 2023 | 26.51 | 28.20 | 28.20 | 26.33 | 7037 | -5.86% |
| 20 Jun 2023 | 28.16 | 28.30 | 28.49 | 27.70 | 2205 | 1.70% |
| 19 Jun 2023 | 27.69 | 29.75 | 30.00 | 27.20 | 9206 | -6.92% |
| 16 Jun 2023 | 29.75 | 30.11 | 30.26 | 29.21 | 8894 | -1.23% |
| 15 Jun 2023 | 30.12 | 31.00 | 31.10 | 29.20 | 32345 | -0.23% |
| 14 Jun 2023 | 30.19 | 29.50 | 30.19 | 28.80 | 16427 | 9.98% |
| 13 Jun 2023 | 27.45 | 25.31 | 27.45 | 24.81 | 32802 | 10.02% |
| 12 Jun 2023 | 24.95 | 25.26 | 26.00 | 24.70 | 9176 | -3.11% |
| 09 Jun 2023 | 25.75 | 26.90 | 27.50 | 25.56 | 4342 | 0.78% |
| 08 Jun 2023 | 25.55 | 26.14 | 26.51 | 24.24 | 3749 | -2.26% |
| 07 Jun 2023 | 26.14 | 26.00 | 26.30 | 25.36 | 3288 | 3.65% |
| 06 Jun 2023 | 25.22 | 25.63 | 25.99 | 25.00 | 590 | -1.60% |
| 05 Jun 2023 | 25.63 | 26.80 | 26.94 | 25.21 | 4862 | -2.44% |
| 02 Jun 2023 | 26.27 | 25.22 | 26.71 | 25.22 | 34552 | 3.26% |
| 01 Jun 2023 | 25.44 | 25.90 | 25.90 | 25.30 | 1261 | 0.71% |
| 31 May 2023 | 25.26 | 26.23 | 26.23 | 24.94 | 4264 | 0.48% |
| 30 May 2023 | 25.14 | 25.51 | 25.80 | 24.41 | 3003 | -1.37% |
| 29 May 2023 | 25.49 | 27.00 | 27.38 | 25.26 | 3100 | -3.52% |
| 26 May 2023 | 26.42 | 27.28 | 27.28 | 25.81 | 3149 | 1.65% |
| 25 May 2023 | 25.99 | 25.19 | 26.53 | 24.60 | 15524 | 2.85% |
| 24 May 2023 | 25.27 | 25.21 | 26.00 | 25.21 | 7104 | -4.79% |
| 23 May 2023 | 26.54 | 29.00 | 29.00 | 26.54 | 3864 | -4.98% |
| 22 May 2023 | 27.93 | 27.10 | 27.93 | 27.10 | 1956 | 5.00% |
| 19 May 2023 | 26.60 | 26.90 | 27.50 | 25.84 | 980 | -1.12% |
| 18 May 2023 | 26.90 | 27.00 | 27.70 | 26.70 | 1470 | 0.15% |
| 17 May 2023 | 26.86 | 27.00 | 27.50 | 26.70 | 785 | -0.63% |
| 16 May 2023 | 27.03 | 27.80 | 27.80 | 26.80 | 1560 | -0.04% |
| 15 May 2023 | 27.04 | 27.60 | 27.90 | 27.00 | 1238 | -1.49% |
| 12 May 2023 | 27.45 | 28.50 | 28.50 | 27.20 | 1315 | -0.18% |
| 11 May 2023 | 27.50 | 28.11 | 28.11 | 27.15 | 736 | -2.00% |
| 10 May 2023 | 28.06 | 29.00 | 29.00 | 27.40 | 753 | -0.85% |
| 09 May 2023 | 28.30 | 28.90 | 28.90 | 27.51 | 1077 | 2.61% |
| 08 May 2023 | 27.58 | 28.60 | 28.95 | 27.30 | 931 | -1.57% |
| 05 May 2023 | 28.02 | 28.89 | 28.89 | 28.00 | 1496 | -2.94% |
| 04 May 2023 | 28.87 | 28.45 | 29.89 | 28.45 | 2319 | 1.26% |
| 03 May 2023 | 28.51 | 29.60 | 29.60 | 28.14 | 4207 | -3.68% |
| 02 May 2023 | 29.60 | 29.00 | 30.80 | 29.00 | 608 | -1.63% |
| 28 Apr 2023 | 30.09 | 30.00 | 30.10 | 29.59 | 663 | 3.72% |
| 27 Apr 2023 | 29.01 | 30.20 | 30.80 | 29.01 | 1096 | -2.42% |
| 26 Apr 2023 | 29.73 | 29.42 | 30.40 | 29.20 | 2052 | 1.05% |
| 25 Apr 2023 | 29.42 | 30.00 | 30.80 | 29.01 | 3226 | -0.24% |
| 24 Apr 2023 | 29.49 | 29.49 | 29.49 | 29.30 | 2663 | 4.98% |
| 21 Apr 2023 | 28.09 | 27.00 | 28.09 | 27.00 | 1772 | 5.01% |
| 20 Apr 2023 | 26.75 | 26.70 | 26.88 | 25.91 | 6365 | 4.49% |
| 19 Apr 2023 | 25.60 | 25.50 | 25.99 | 25.10 | 1302 | 2.03% |
| 18 Apr 2023 | 25.09 | 26.00 | 26.60 | 25.00 | 1210 | -2.90% |
| 17 Apr 2023 | 25.84 | 26.60 | 26.60 | 25.21 | 2965 | -1.22% |
| 13 Apr 2023 | 26.16 | 26.80 | 26.80 | 25.71 | 3267 | 0.73% |
| 12 Apr 2023 | 25.97 | 27.93 | 27.93 | 25.40 | 38072 | -2.37% |
| 11 Apr 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 389 | 4.97% |
| 10 Apr 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 536 | 5.01% |
| 06 Apr 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 1123 | 4.96% |
| 05 Apr 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 32 | 4.98% |
| 03 Apr 2023 | 21.90 | 21.00 | 21.90 | 20.99 | 1506 | 4.99% |
| 31 Mar 2023 | 20.86 | 21.00 | 21.69 | 20.26 | 8029 | -1.04% |
| 29 Mar 2023 | 21.08 | 21.13 | 22.45 | 21.08 | 6602 | -4.96% |
| 28 Mar 2023 | 22.18 | 23.89 | 23.89 | 22.18 | 3315 | -5.01% |
| 27 Mar 2023 | 23.35 | 24.30 | 24.30 | 23.21 | 6196 | -4.42% |
| 24 Mar 2023 | 24.43 | 24.01 | 24.50 | 23.55 | 10673 | -1.41% |
| 23 Mar 2023 | 24.78 | 25.78 | 25.81 | 24.74 | 6721 | -4.84% |
| 22 Mar 2023 | 26.04 | 27.00 | 27.00 | 25.40 | 4976 | -2.47% |
| 21 Mar 2023 | 26.70 | 27.52 | 27.52 | 26.01 | 2795 | 0.60% |
| 20 Mar 2023 | 26.54 | 27.30 | 27.30 | 26.22 | 1166 | -2.78% |
| 17 Mar 2023 | 27.30 | 27.88 | 27.88 | 27.20 | 1612 | -2.15% |
| 16 Mar 2023 | 27.90 | 27.52 | 28.00 | 27.30 | 2008 | -1.66% |
| 15 Mar 2023 | 28.37 | 27.33 | 28.69 | 26.51 | 2526 | 3.81% |
| 14 Mar 2023 | 27.33 | 27.50 | 27.85 | 27.20 | 1754 | -2.25% |
| 13 Mar 2023 | 27.96 | 29.00 | 29.25 | 27.84 | 2012 | -4.61% |
| 10 Mar 2023 | 29.31 | 29.80 | 29.80 | 29.00 | 1983 | -2.27% |
| 09 Mar 2023 | 29.99 | 30.10 | 30.10 | 29.01 | 2574 | -1.28% |
| 08 Mar 2023 | 30.38 | 30.30 | 30.75 | 29.90 | 1525 | 0.43% |
| 06 Mar 2023 | 30.25 | 30.90 | 30.90 | 30.05 | 3263 | -1.27% |
| 03 Mar 2023 | 30.64 | 30.88 | 31.08 | 30.01 | 640 | 0.46% |
| 02 Mar 2023 | 30.50 | 30.00 | 30.90 | 29.70 | 1283 | 2.69% |
| 01 Mar 2023 | 29.70 | 28.90 | 30.00 | 28.80 | 564 | 2.03% |
| 28 Feb 2023 | 29.11 | 29.30 | 29.50 | 28.51 | 1191 | -0.31% |
| 27 Feb 2023 | 29.20 | 29.80 | 29.80 | 28.40 | 3065 | -2.05% |
| 24 Feb 2023 | 29.81 | 30.76 | 30.90 | 29.02 | 2916 | -0.07% |
| 23 Feb 2023 | 29.83 | 28.57 | 29.95 | 28.19 | 6442 | 4.41% |
| 22 Feb 2023 | 28.57 | 30.10 | 30.10 | 28.38 | 8251 | -4.35% |
| 21 Feb 2023 | 29.87 | 30.00 | 30.90 | 29.02 | 8369 | -2.07% |
| 20 Feb 2023 | 30.50 | 30.61 | 31.50 | 29.85 | 7933 | -2.93% |
| 17 Feb 2023 | 31.42 | 32.41 | 32.60 | 30.84 | 18122 | -3.20% |
| 16 Feb 2023 | 32.46 | 31.59 | 34.30 | 31.59 | 22731 | -2.38% |
| 15 Feb 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 3714 | -5.00% |
| 14 Feb 2023 | 35.00 | 36.20 | 36.20 | 35.00 | 2364 | -4.99% |
| 13 Feb 2023 | 36.84 | 37.59 | 37.60 | 35.79 | 12965 | -2.20% |
| 10 Feb 2023 | 37.67 | 38.38 | 38.38 | 36.46 | 16104 | -1.85% |
| 09 Feb 2023 | 38.38 | 40.00 | 40.00 | 38.12 | 10243 | -3.98% |
| 08 Feb 2023 | 39.97 | 40.50 | 40.89 | 38.51 | 9006 | 0.30% |
| 07 Feb 2023 | 39.85 | 40.00 | 40.68 | 38.70 | 9938 | -1.43% |
| 06 Feb 2023 | 40.43 | 42.35 | 44.46 | 40.23 | 52316 | -4.53% |
| 03 Feb 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 3667 | -4.98% |
| 02 Feb 2023 | 44.57 | 46.99 | 47.60 | 44.57 | 16213 | -5.01% |
| 01 Feb 2023 | 46.92 | 48.04 | 48.04 | 43.60 | 42644 | 2.56% |
| 31 Jan 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 6463 | 4.98% |
| 30 Jan 2023 | 43.58 | 43.00 | 43.58 | 42.29 | 42601 | 5.01% |
| 27 Jan 2023 | 41.50 | 41.62 | 41.62 | 37.70 | 37373 | 4.69% |
| 25 Jan 2023 | 39.64 | 39.64 | 39.64 | 39.10 | 27023 | 5.01% |
| 24 Jan 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 6746 | 4.98% |
| 23 Jan 2023 | 35.96 | 35.96 | 35.96 | 35.30 | 14011 | 4.99% |
| 20 Jan 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1815 | 5.00% |
| 19 Jan 2023 | 32.62 | 32.58 | 32.62 | 32.58 | 1298 | 4.99% |
| 18 Jan 2023 | 31.07 | 31.07 | 31.07 | 30.05 | 4547 | 5.00% |
| 17 Jan 2023 | 29.59 | 29.13 | 29.80 | 29.01 | 1272 | 1.58% |
| 16 Jan 2023 | 29.13 | 30.84 | 30.84 | 29.01 | 1858 | -3.64% |
| 13 Jan 2023 | 30.23 | 29.42 | 30.60 | 28.40 | 2976 | 3.21% |
| 12 Jan 2023 | 29.29 | 29.63 | 29.84 | 28.92 | 2807 | -3.75% |
| 11 Jan 2023 | 30.43 | 29.65 | 30.80 | 28.51 | 2814 | 2.73% |
| 10 Jan 2023 | 29.62 | 31.50 | 31.99 | 29.29 | 7224 | -3.92% |
| 09 Jan 2023 | 30.83 | 31.00 | 32.00 | 30.81 | 786 | -3.66% |
| 06 Jan 2023 | 32.00 | 32.46 | 32.46 | 30.80 | 2329 | -1.20% |
| 05 Jan 2023 | 32.39 | 32.00 | 32.80 | 31.20 | 703 | 1.19% |
| 04 Jan 2023 | 32.01 | 33.29 | 33.29 | 32.00 | 3742 | -3.35% |
| 03 Jan 2023 | 33.12 | 33.70 | 33.70 | 32.51 | 1064 | -1.08% |
| 02 Jan 2023 | 33.48 | 33.40 | 34.44 | 33.01 | 1017 | 0.84% |
| 30 Dec 2022 | 33.20 | 32.40 | 33.60 | 32.40 | 2854 | 0.48% |
| 29 Dec 2022 | 33.04 | 33.70 | 33.70 | 32.30 | 4313 | -0.12% |
| 28 Dec 2022 | 33.08 | 32.96 | 33.10 | 31.63 | 7409 | 4.95% |
| 27 Dec 2022 | 31.52 | 31.40 | 31.52 | 30.31 | 5329 | 5.00% |
| 26 Dec 2022 | 30.02 | 30.80 | 31.09 | 29.59 | 3110 | -3.63% |
| 23 Dec 2022 | 31.15 | 31.15 | 31.55 | 31.15 | 4852 | -4.97% |
| 22 Dec 2022 | 32.78 | 33.50 | 36.00 | 32.78 | 6739 | -5.01% |
| 21 Dec 2022 | 34.51 | 35.52 | 36.00 | 34.13 | 2898 | -3.95% |
| 20 Dec 2022 | 35.93 | 35.50 | 36.39 | 33.57 | 9139 | 3.22% |
| 19 Dec 2022 | 34.81 | 33.50 | 35.76 | 33.40 | 4460 | 0.40% |
| 16 Dec 2022 | 34.67 | 32.40 | 35.00 | 32.10 | 11688 | 2.79% |
| 15 Dec 2022 | 33.73 | 34.02 | 36.18 | 33.73 | 20428 | -4.99% |
| 14 Dec 2022 | 35.50 | 37.28 | 37.70 | 35.42 | 7563 | -4.77% |
| 13 Dec 2022 | 37.28 | 38.51 | 39.50 | 37.00 | 8328 | -2.82% |
| 12 Dec 2022 | 38.36 | 38.85 | 38.85 | 37.52 | 8789 | 3.26% |
| 09 Dec 2022 | 37.15 | 36.00 | 37.69 | 34.71 | 22382 | 2.85% |
| 08 Dec 2022 | 36.12 | 37.98 | 37.98 | 35.62 | 5023 | -2.51% |
| 07 Dec 2022 | 37.05 | 37.68 | 37.70 | 36.54 | 16433 | 2.95% |
| 06 Dec 2022 | 35.99 | 35.87 | 35.99 | 35.10 | 11982 | 4.99% |
| 05 Dec 2022 | 34.28 | 33.00 | 34.28 | 32.80 | 14434 | 4.99% |
| 02 Dec 2022 | 32.65 | 34.13 | 34.13 | 31.71 | 12262 | -1.54% |
| 01 Dec 2022 | 33.16 | 33.10 | 33.16 | 33.00 | 13633 | 4.97% |
| 30 Nov 2022 | 31.59 | 31.19 | 31.59 | 30.67 | 8517 | 4.99% |
| 29 Nov 2022 | 30.09 | 29.80 | 30.20 | 28.63 | 25762 | 1.24% |
| 28 Nov 2022 | 29.72 | 29.89 | 30.28 | 29.53 | 5893 | 2.06% |
| 25 Nov 2022 | 29.12 | 30.30 | 30.57 | 27.72 | 8832 | -0.03% |
| 24 Nov 2022 | 29.13 | 28.20 | 29.13 | 27.40 | 11646 | 5.01% |
| 23 Nov 2022 | 27.74 | 27.01 | 28.20 | 26.71 | 16779 | -1.35% |
| 22 Nov 2022 | 28.12 | 28.52 | 29.48 | 28.12 | 20375 | -4.97% |
| 21 Nov 2022 | 29.59 | 29.90 | 30.69 | 29.31 | 55064 | -4.08% |
| 18 Nov 2022 | 30.85 | 32.24 | 32.28 | 29.50 | 26113 | 0.33% |
| 17 Nov 2022 | 30.75 | 30.70 | 30.75 | 29.50 | 4626 | 4.98% |
| 16 Nov 2022 | 29.29 | 29.00 | 29.29 | 27.11 | 23764 | 4.98% |
| 15 Nov 2022 | 27.90 | 27.50 | 27.90 | 27.37 | 22273 | 5.01% |
| 14 Nov 2022 | 26.57 | 26.57 | 26.57 | 26.10 | 20857 | 4.98% |
| 11 Nov 2022 | 25.31 | 26.54 | 26.54 | 24.11 | 49878 | 0.12% |
| 10 Nov 2022 | 25.28 | 25.50 | 25.67 | 23.73 | 25879 | 3.39% |
| 09 Nov 2022 | 24.45 | 24.38 | 24.45 | 23.50 | 22788 | 4.98% |
| 07 Nov 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 2942 | 4.96% |
| 04 Nov 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 4327 | 5.02% |
| 03 Nov 2022 | 21.13 | 20.79 | 21.13 | 19.44 | 13955 | 4.97% |
| 02 Nov 2022 | 20.13 | 19.65 | 20.17 | 19.11 | 31188 | 4.79% |
| 01 Nov 2022 | 19.21 | 18.20 | 19.41 | 17.57 | 27397 | 3.89% |
| 31 Oct 2022 | 18.49 | 19.12 | 19.12 | 18.02 | 16217 | 1.54% |
| 28 Oct 2022 | 18.21 | 17.85 | 18.21 | 17.70 | 6681 | 5.02% |
| 27 Oct 2022 | 17.34 | 17.19 | 17.34 | 17.16 | 7096 | 4.96% |
| 25 Oct 2022 | 16.52 | 16.99 | 17.20 | 16.36 | 11970 | 0.55% |
| 24 Oct 2022 | 16.43 | 17.15 | 17.38 | 16.01 | 20251 | -1.08% |
| 21 Oct 2022 | 16.61 | 16.00 | 16.61 | 15.63 | 24450 | 4.99% |
| 20 Oct 2022 | 15.82 | 14.90 | 15.87 | 14.90 | 12287 | 4.63% |
| 19 Oct 2022 | 15.12 | 15.21 | 15.85 | 14.85 | 3711 | -2.33% |
| 18 Oct 2022 | 15.48 | 15.11 | 15.75 | 15.10 | 1677 | 1.84% |
| 17 Oct 2022 | 15.20 | 15.03 | 15.69 | 15.01 | 12715 | -1.17% |
| 14 Oct 2022 | 15.38 | 15.63 | 15.63 | 14.98 | 3899 | 1.05% |
| 13 Oct 2022 | 15.22 | 15.47 | 15.56 | 14.90 | 8709 | 0.79% |
| 12 Oct 2022 | 15.10 | 15.53 | 15.90 | 15.01 | 2092 | -2.01% |
| 11 Oct 2022 | 15.41 | 16.01 | 16.01 | 15.30 | 2155 | -3.75% |
| 10 Oct 2022 | 16.01 | 16.50 | 16.50 | 16.01 | 1111 | -4.99% |
| 07 Oct 2022 | 16.85 | 16.68 | 17.10 | 16.06 | 4726 | 3.12% |
| 06 Oct 2022 | 16.34 | 15.84 | 16.50 | 15.71 | 3851 | 3.16% |
| 04 Oct 2022 | 15.84 | 15.56 | 15.86 | 15.04 | 2916 | 4.83% |
| 03 Oct 2022 | 15.11 | 16.13 | 16.13 | 15.11 | 4922 | -4.97% |
| 30 Sep 2022 | 15.90 | 15.83 | 16.00 | 15.78 | 872 | 0.38% |
| 29 Sep 2022 | 15.84 | 16.43 | 16.43 | 15.73 | 460 | 0.32% |
| 28 Sep 2022 | 15.79 | 16.56 | 16.57 | 15.61 | 2634 | -3.72% |
| 27 Sep 2022 | 16.40 | 16.63 | 16.63 | 16.05 | 513 | 1.05% |
| 26 Sep 2022 | 16.23 | 16.88 | 16.88 | 15.80 | 2063 | -1.04% |
| 23 Sep 2022 | 16.40 | 16.53 | 16.95 | 16.00 | 1964 | -0.79% |
| 22 Sep 2022 | 16.53 | 17.16 | 17.16 | 16.22 | 1442 | -1.37% |
| 21 Sep 2022 | 16.76 | 16.83 | 17.48 | 16.56 | 1060 | -0.42% |
| 20 Sep 2022 | 16.83 | 16.84 | 17.47 | 16.80 | 2905 | 1.14% |
| 19 Sep 2022 | 16.64 | 16.92 | 16.92 | 16.41 | 163 | 0.79% |
| 16 Sep 2022 | 16.51 | 16.80 | 17.27 | 16.36 | 2678 | -3.68% |
| 15 Sep 2022 | 17.14 | 16.61 | 17.50 | 16.50 | 4428 | 0.82% |
| 14 Sep 2022 | 17.00 | 17.25 | 17.25 | 17.00 | 1792 | -0.64% |
| 13 Sep 2022 | 17.11 | 17.53 | 17.53 | 17.03 | 2964 | 0.59% |
| 12 Sep 2022 | 17.01 | 17.40 | 17.40 | 16.75 | 5208 | -0.70% |
| 09 Sep 2022 | 17.13 | 17.01 | 17.45 | 17.00 | 1817 | -0.29% |
| 08 Sep 2022 | 17.18 | 17.02 | 17.99 | 16.50 | 7458 | -1.09% |
| 07 Sep 2022 | 17.37 | 17.00 | 17.56 | 17.00 | 3071 | 1.46% |
| 06 Sep 2022 | 17.12 | 17.50 | 17.50 | 16.97 | 1470 | 0.71% |
| 05 Sep 2022 | 17.00 | 17.09 | 17.50 | 16.60 | 4707 | 1.67% |
| 02 Sep 2022 | 16.72 | 17.00 | 17.40 | 16.46 | 7380 | 0.00% |
| 01 Sep 2022 | 16.72 | 17.30 | 17.30 | 16.53 | 3122 | -1.82% |
| 30 Aug 2022 | 17.03 | 17.55 | 17.55 | 16.75 | 3578 | -1.05% |
| 29 Aug 2022 | 17.21 | 17.20 | 17.50 | 16.62 | 6394 | -0.46% |
| 26 Aug 2022 | 17.29 | 16.60 | 17.33 | 16.42 | 9103 | 4.72% |
| 25 Aug 2022 | 16.51 | 16.68 | 16.79 | 16.31 | 1211 | 0.92% |
| 24 Aug 2022 | 16.36 | 16.48 | 16.86 | 16.00 | 5938 | -0.97% |
| 23 Aug 2022 | 16.52 | 16.98 | 16.98 | 16.22 | 2964 | -2.71% |
| 22 Aug 2022 | 16.98 | 17.47 | 17.47 | 16.70 | 6280 | -0.06% |
| 19 Aug 2022 | 16.99 | 17.44 | 17.64 | 16.83 | 2884 | -3.63% |
| 18 Aug 2022 | 17.63 | 17.86 | 17.99 | 17.10 | 7123 | -0.28% |
| 17 Aug 2022 | 17.68 | 16.79 | 17.98 | 16.69 | 21633 | 3.21% |
| 16 Aug 2022 | 17.13 | 16.88 | 17.60 | 16.54 | 1690 | 1.48% |
| 12 Aug 2022 | 16.88 | 16.71 | 17.40 | 16.71 | 1221 | -0.65% |
| 11 Aug 2022 | 16.99 | 17.59 | 17.59 | 16.60 | 2293 | -1.62% |
| 10 Aug 2022 | 17.27 | 17.10 | 17.90 | 16.52 | 1708 | -0.63% |
| 08 Aug 2022 | 17.38 | 17.54 | 17.54 | 17.06 | 1667 | 1.88% |
| 05 Aug 2022 | 17.06 | 17.60 | 17.70 | 16.83 | 3822 | -0.47% |
| 04 Aug 2022 | 17.14 | 17.70 | 17.90 | 17.08 | 2120 | 0.53% |
| 03 Aug 2022 | 17.05 | 17.66 | 17.66 | 16.63 | 1801 | -0.29% |
| 02 Aug 2022 | 17.10 | 16.80 | 17.50 | 16.80 | 6303 | -3.06% |
| 01 Aug 2022 | 17.64 | 18.92 | 19.19 | 17.64 | 16524 | -4.96% |
| 29 Jul 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 3138 | 4.98% |
| 28 Jul 2022 | 17.68 | 16.84 | 17.68 | 16.30 | 26682 | 4.99% |
| 27 Jul 2022 | 16.84 | 17.50 | 18.10 | 16.84 | 3742 | -5.02% |
| 26 Jul 2022 | 17.73 | 18.50 | 19.10 | 17.73 | 14555 | -4.98% |
| 25 Jul 2022 | 18.66 | 19.57 | 19.64 | 18.50 | 3129 | -3.32% |
| 22 Jul 2022 | 19.30 | 18.70 | 19.57 | 18.22 | 6175 | 2.99% |
| 21 Jul 2022 | 18.74 | 19.45 | 19.45 | 18.12 | 3811 | -0.74% |
| 20 Jul 2022 | 18.88 | 19.25 | 19.40 | 18.83 | 2085 | -0.53% |
| 19 Jul 2022 | 18.98 | 19.25 | 19.38 | 18.35 | 3352 | -0.78% |
| 18 Jul 2022 | 19.13 | 19.38 | 19.57 | 19.00 | 3883 | 0.00% |
| 15 Jul 2022 | 19.13 | 19.99 | 19.99 | 18.70 | 2065 | -0.57% |
| 14 Jul 2022 | 19.24 | 18.53 | 19.50 | 18.53 | 8020 | 2.89% |
| 13 Jul 2022 | 18.70 | 18.70 | 19.97 | 18.07 | 27620 | -1.68% |
| 12 Jul 2022 | 19.02 | 20.30 | 20.30 | 19.02 | 8145 | -5.00% |
| 11 Jul 2022 | 20.02 | 20.40 | 20.40 | 18.73 | 41710 | 2.30% |
| 08 Jul 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 1159 | 4.99% |
| 07 Jul 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 8171 | 5.01% |
| 06 Jul 2022 | 17.75 | 17.75 | 17.75 | 17.23 | 26747 | 4.97% |
| 05 Jul 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 142 | 5.03% |
| 04 Jul 2022 | 16.10 | 16.10 | 16.10 | 15.80 | 13225 | 4.95% |
| 01 Jul 2022 | 15.34 | 14.51 | 15.54 | 14.06 | 40494 | 3.65% |
| 30 Jun 2022 | 14.80 | 15.38 | 15.63 | 14.80 | 11594 | -5.01% |
| 29 Jun 2022 | 15.58 | 16.00 | 16.00 | 15.57 | 4978 | -4.88% |
| 28 Jun 2022 | 16.38 | 17.10 | 17.10 | 16.36 | 5471 | -4.88% |
| 27 Jun 2022 | 17.22 | 18.10 | 18.10 | 17.13 | 14428 | -4.49% |
| 24 Jun 2022 | 18.03 | 17.29 | 18.45 | 16.90 | 23470 | 1.35% |
| 23 Jun 2022 | 17.79 | 18.58 | 18.58 | 17.79 | 9020 | -4.97% |
| 22 Jun 2022 | 18.72 | 19.11 | 19.80 | 18.72 | 6963 | -5.02% |
| 21 Jun 2022 | 19.71 | 20.90 | 21.00 | 19.33 | 8979 | -7.51% |
| 20 Jun 2022 | 21.31 | 22.61 | 22.70 | 21.31 | 9853 | -9.97% |
| 17 Jun 2022 | 23.67 | 24.50 | 25.02 | 23.33 | 20206 | -8.68% |
| 16 Jun 2022 | 25.92 | 26.15 | 26.85 | 25.00 | 11925 | -0.27% |
| 15 Jun 2022 | 25.99 | 25.50 | 26.97 | 25.50 | 2733 | 2.73% |
| 14 Jun 2022 | 25.30 | 28.40 | 28.40 | 24.90 | 7972 | -6.02% |
| 13 Jun 2022 | 26.92 | 28.40 | 29.00 | 26.42 | 5656 | -7.84% |
| 10 Jun 2022 | 29.21 | 29.21 | 29.80 | 28.36 | 3773 | -2.11% |
| 09 Jun 2022 | 29.84 | 29.02 | 29.87 | 29.01 | 563 | 1.70% |
| 08 Jun 2022 | 29.34 | 29.02 | 30.31 | 29.01 | 1829 | -0.34% |
| 07 Jun 2022 | 29.44 | 28.50 | 30.30 | 27.50 | 5534 | 0.86% |
| 06 Jun 2022 | 29.19 | 30.74 | 30.74 | 29.04 | 6140 | -3.44% |
| 03 Jun 2022 | 30.23 | 30.20 | 30.71 | 29.01 | 4966 | 0.37% |
| 02 Jun 2022 | 30.12 | 29.00 | 31.15 | 28.61 | 5307 | 0.40% |
| 01 Jun 2022 | 30.00 | 30.30 | 30.82 | 29.26 | 7142 | -2.60% |
| 31 May 2022 | 30.80 | 31.50 | 31.50 | 30.03 | 5414 | 2.67% |
| 30 May 2022 | 30.00 | 29.63 | 30.28 | 29.40 | 5330 | 4.02% |
| 27 May 2022 | 28.84 | 27.80 | 29.50 | 27.50 | 3200 | 1.26% |
| 26 May 2022 | 28.48 | 29.30 | 29.30 | 27.41 | 2779 | 1.64% |
| 25 May 2022 | 28.02 | 28.30 | 29.30 | 27.71 | 4097 | -3.91% |
| 24 May 2022 | 29.16 | 29.85 | 30.45 | 28.97 | 2944 | -4.36% |
| 23 May 2022 | 30.49 | 30.90 | 30.90 | 29.91 | 2672 | 0.30% |
| 20 May 2022 | 30.40 | 30.11 | 30.80 | 29.70 | 4840 | 0.76% |
| 19 May 2022 | 30.17 | 30.10 | 30.50 | 29.40 | 6124 | 0.43% |
| 18 May 2022 | 30.04 | 31.35 | 31.35 | 29.62 | 7728 | -0.10% |
| 17 May 2022 | 30.07 | 30.29 | 30.99 | 29.61 | 5330 | 0.77% |
| 16 May 2022 | 29.84 | 30.95 | 30.95 | 29.00 | 5167 | -1.65% |
| 13 May 2022 | 30.34 | 32.53 | 32.54 | 30.29 | 5708 | -4.83% |
| 12 May 2022 | 31.88 | 33.20 | 33.20 | 31.88 | 6611 | -5.01% |
| 11 May 2022 | 33.56 | 33.39 | 33.62 | 30.42 | 39832 | 4.81% |
| 10 May 2022 | 32.02 | 31.50 | 32.02 | 31.40 | 9699 | 4.98% |
| 09 May 2022 | 30.50 | 29.90 | 31.05 | 29.24 | 5550 | 1.97% |
| 06 May 2022 | 29.91 | 30.00 | 30.78 | 29.00 | 5601 | 0.07% |
| 05 May 2022 | 29.89 | 29.72 | 30.99 | 29.51 | 3349 | -1.45% |
| 04 May 2022 | 30.33 | 30.97 | 31.69 | 29.12 | 23150 | 0.46% |
| 02 May 2022 | 30.19 | 30.50 | 31.05 | 29.91 | 3937 | -3.98% |
| 29 Apr 2022 | 31.44 | 31.88 | 32.15 | 31.15 | 2573 | 0.67% |
| 28 Apr 2022 | 31.23 | 31.50 | 32.00 | 30.96 | 6797 | -0.16% |
| 27 Apr 2022 | 31.28 | 32.18 | 32.20 | 30.80 | 9392 | -2.07% |
| 26 Apr 2022 | 31.94 | 33.70 | 33.70 | 30.78 | 16439 | -1.39% |
| 25 Apr 2022 | 32.39 | 34.00 | 34.09 | 32.39 | 11711 | -4.99% |
| 22 Apr 2022 | 34.09 | 36.54 | 36.54 | 34.08 | 5770 | -4.96% |
| 21 Apr 2022 | 35.87 | 37.35 | 37.35 | 35.29 | 7440 | -3.18% |
| 20 Apr 2022 | 37.05 | 36.11 | 37.90 | 35.75 | 13156 | 0.54% |
| 19 Apr 2022 | 36.85 | 36.12 | 37.50 | 36.05 | 19334 | -0.78% |
| 18 Apr 2022 | 37.14 | 37.99 | 37.99 | 35.70 | 13566 | 1.14% |
| 13 Apr 2022 | 36.72 | 38.29 | 38.29 | 36.11 | 4235 | -0.19% |
| 12 Apr 2022 | 36.79 | 36.02 | 37.38 | 35.62 | 4271 | -0.84% |
| 11 Apr 2022 | 37.10 | 38.70 | 38.70 | 36.12 | 4360 | -0.35% |
| 08 Apr 2022 | 37.23 | 36.97 | 37.55 | 36.75 | 3384 | 0.70% |
| 07 Apr 2022 | 36.97 | 36.81 | 39.39 | 36.43 | 18206 | -3.57% |
| 06 Apr 2022 | 38.34 | 38.27 | 39.60 | 37.62 | 11079 | -2.91% |
| 05 Apr 2022 | 39.49 | 39.99 | 40.60 | 39.34 | 17288 | 0.30% |
| 04 Apr 2022 | 39.37 | 40.80 | 41.75 | 39.20 | 9556 | -1.03% |
| 01 Apr 2022 | 39.78 | 40.90 | 41.40 | 39.00 | 21772 | 0.35% |
| 31 Mar 2022 | 39.64 | 39.64 | 39.64 | 38.20 | 17639 | 5.01% |
| 30 Mar 2022 | 37.75 | 37.75 | 37.75 | 36.50 | 4710 | 4.98% |
| 29 Mar 2022 | 35.96 | 35.14 | 35.96 | 34.17 | 12551 | 4.99% |
| 28 Mar 2022 | 34.25 | 34.45 | 34.71 | 31.50 | 11124 | 3.60% |
| 25 Mar 2022 | 33.06 | 31.95 | 33.08 | 30.98 | 9890 | 4.79% |
| 24 Mar 2022 | 31.55 | 29.20 | 31.75 | 29.20 | 14450 | 4.30% |
| 23 Mar 2022 | 30.25 | 31.00 | 31.00 | 30.11 | 3575 | -2.42% |
| 22 Mar 2022 | 31.00 | 32.35 | 32.35 | 30.32 | 3990 | -0.64% |
| 21 Mar 2022 | 31.20 | 31.30 | 32.30 | 30.01 | 14721 | 0.97% |
| 17 Mar 2022 | 30.90 | 30.00 | 30.91 | 28.80 | 5402 | 4.96% |
| 16 Mar 2022 | 29.44 | 30.00 | 30.00 | 28.65 | 4762 | -0.47% |
| 15 Mar 2022 | 29.58 | 28.70 | 30.00 | 28.70 | 5060 | -0.54% |
| 14 Mar 2022 | 29.74 | 29.50 | 30.90 | 29.10 | 4921 | -2.91% |
| 11 Mar 2022 | 30.63 | 30.60 | 31.80 | 29.62 | 2108 | -1.13% |
| 10 Mar 2022 | 30.98 | 32.50 | 33.09 | 30.46 | 5339 | -1.71% |
| 09 Mar 2022 | 31.52 | 31.25 | 31.52 | 30.99 | 6178 | 5.00% |
| 08 Mar 2022 | 30.02 | 29.66 | 30.80 | 29.59 | 2828 | -3.60% |
| 07 Mar 2022 | 31.14 | 30.51 | 32.50 | 30.48 | 4482 | -2.93% |
| 04 Mar 2022 | 32.08 | 32.94 | 32.94 | 31.10 | 2059 | -1.23% |
| 03 Mar 2022 | 32.48 | 34.00 | 34.65 | 32.25 | 5812 | -4.30% |
| 02 Mar 2022 | 33.94 | 33.60 | 35.00 | 33.60 | 3778 | -1.48% |
| 28 Feb 2022 | 34.45 | 32.92 | 35.47 | 32.47 | 8995 | 0.82% |
| 25 Feb 2022 | 34.17 | 31.65 | 34.71 | 31.65 | 11670 | 3.20% |
| 24 Feb 2022 | 33.11 | 33.14 | 35.48 | 33.06 | 10115 | -4.86% |
| 23 Feb 2022 | 34.80 | 34.78 | 34.80 | 34.45 | 4590 | 4.98% |
| 22 Feb 2022 | 33.15 | 31.90 | 33.15 | 31.20 | 9436 | 5.00% |
| 21 Feb 2022 | 31.57 | 31.57 | 31.57 | 31.57 | 1340 | 4.99% |
| 18 Feb 2022 | 30.07 | 30.05 | 30.07 | 29.50 | 4929 | 4.99% |
| 17 Feb 2022 | 28.64 | 28.49 | 28.64 | 27.33 | 10319 | 4.99% |
| 16 Feb 2022 | 27.28 | 26.01 | 28.33 | 25.64 | 13098 | 1.07% |
| 15 Feb 2022 | 26.99 | 26.99 | 27.65 | 26.99 | 3469 | -5.00% |
| 14 Feb 2022 | 28.41 | 29.10 | 29.10 | 28.41 | 3473 | -4.98% |
| 11 Feb 2022 | 29.90 | 30.51 | 31.74 | 29.61 | 7039 | -4.07% |
| 10 Feb 2022 | 31.17 | 32.10 | 32.84 | 30.50 | 8996 | -1.14% |
| 09 Feb 2022 | 31.53 | 33.04 | 33.04 | 30.75 | 8838 | -1.62% |
| 08 Feb 2022 | 32.05 | 33.34 | 34.24 | 31.10 | 5184 | -1.93% |
| 07 Feb 2022 | 32.68 | 34.84 | 34.84 | 32.25 | 11254 | -1.54% |
| 04 Feb 2022 | 33.19 | 32.50 | 33.19 | 30.63 | 7089 | 5.00% |
| 03 Feb 2022 | 31.61 | 33.00 | 33.00 | 30.71 | 8211 | -2.14% |
| 02 Feb 2022 | 32.30 | 33.94 | 34.50 | 32.25 | 11864 | -4.83% |
| 01 Feb 2022 | 33.94 | 34.31 | 35.73 | 33.94 | 3821 | -5.01% |
| 31 Jan 2022 | 35.73 | 36.29 | 36.29 | 33.50 | 13221 | 1.39% |
| 28 Jan 2022 | 35.24 | 33.71 | 35.90 | 32.77 | 23256 | 2.17% |
| 27 Jan 2022 | 34.49 | 35.20 | 35.45 | 34.49 | 12963 | -4.99% |
| 25 Jan 2022 | 36.30 | 34.27 | 36.90 | 34.27 | 18570 | 0.64% |
| 24 Jan 2022 | 36.07 | 37.50 | 38.50 | 36.07 | 20477 | -5.00% |
| 21 Jan 2022 | 37.97 | 37.00 | 39.40 | 35.78 | 25039 | 0.82% |
| 20 Jan 2022 | 37.66 | 37.66 | 38.88 | 37.66 | 10425 | -4.99% |
| 19 Jan 2022 | 39.64 | 41.70 | 41.70 | 39.62 | 25950 | -4.94% |
| 18 Jan 2022 | 41.70 | 42.45 | 42.45 | 38.50 | 72408 | 3.14% |
| 17 Jan 2022 | 40.43 | 37.20 | 40.43 | 37.20 | 60497 | 5.01% |
| 14 Jan 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 7449 | -5.01% |
| 13 Jan 2022 | 40.53 | 40.53 | 40.53 | 40.53 | 3789 | -4.99% |
| 12 Jan 2022 | 42.66 | 42.66 | 42.66 | 42.66 | 3864 | -4.99% |
| 11 Jan 2022 | 44.90 | 49.62 | 49.62 | 44.90 | 88693 | -4.99% |
| 10 Jan 2022 | 47.26 | 47.26 | 47.26 | 47.26 | 8819 | 5.00% |
| 07 Jan 2022 | 45.01 | 45.01 | 45.01 | 45.01 | 18116 | 4.99% |
| 06 Jan 2022 | 42.87 | 42.87 | 42.87 | 42.87 | 11748 | 5.00% |
| 05 Jan 2022 | 40.83 | 40.83 | 40.83 | 40.83 | 6895 | 4.99% |
| 04 Jan 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 12054 | 4.99% |
| 03 Jan 2022 | 37.04 | 37.04 | 37.04 | 37.04 | 15234 | 4.99% |
| 31 Dec 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 16995 | 5.00% |
| 30 Dec 2021 | 33.60 | 33.30 | 33.60 | 32.00 | 28916 | 5.00% |
| 29 Dec 2021 | 32.00 | 32.00 | 32.00 | 31.36 | 155459 | 4.99% |
| 28 Dec 2021 | 30.48 | 30.48 | 30.48 | 30.48 | 6599 | 4.99% |
| 27 Dec 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 9681 | 4.99% |
| 24 Dec 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 10247 | 4.97% |
| 23 Dec 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 19481 | 4.98% |
| 22 Dec 2021 | 25.09 | 25.09 | 25.09 | 24.81 | 40917 | 4.98% |
| 21 Dec 2021 | 23.90 | 23.80 | 23.90 | 22.80 | 48447 | 5.01% |
| 20 Dec 2021 | 22.76 | 22.10 | 22.76 | 20.71 | 163207 | 4.98% |
| 17 Dec 2021 | 21.68 | 20.30 | 21.71 | 20.30 | 106877 | 9.83% |
| 16 Dec 2021 | 19.74 | 18.68 | 20.10 | 18.45 | 87451 | 4.00% |
| 15 Dec 2021 | 18.98 | 19.40 | 19.40 | 18.50 | 72585 | 0.64% |
| 14 Dec 2021 | 18.86 | 17.90 | 19.18 | 17.41 | 219567 | 8.14% |
| 13 Dec 2021 | 17.44 | 16.26 | 17.44 | 16.25 | 38435 | 9.96% |
| 10 Dec 2021 | 15.86 | 16.60 | 16.64 | 15.62 | 32817 | -4.00% |
| 09 Dec 2021 | 16.52 | 16.48 | 17.00 | 16.33 | 22538 | 0.67% |
| 08 Dec 2021 | 16.41 | 16.90 | 16.90 | 16.00 | 83131 | 4.39% |
| 07 Dec 2021 | 15.72 | 15.72 | 15.72 | 15.42 | 82697 | 10.01% |
| 06 Dec 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 3335 | 5.00% |
| 03 Dec 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 14711 | 4.93% |
| 02 Dec 2021 | 12.97 | 12.89 | 12.97 | 12.42 | 19809 | 5.02% |
| 01 Dec 2021 | 12.35 | 12.30 | 12.35 | 11.63 | 35838 | 4.93% |
| 30 Nov 2021 | 11.77 | 12.70 | 12.70 | 11.70 | 39714 | -2.89% |
| 29 Nov 2021 | 12.12 | 12.01 | 12.72 | 12.00 | 28090 | -3.66% |
| 26 Nov 2021 | 12.58 | 13.03 | 13.03 | 12.40 | 29810 | -3.60% |
| 25 Nov 2021 | 13.05 | 12.52 | 13.11 | 11.89 | 175559 | 4.23% |
| 24 Nov 2021 | 12.52 | 13.60 | 13.60 | 12.52 | 39247 | -4.94% |
| 23 Nov 2021 | 13.17 | 12.01 | 13.27 | 12.01 | 108370 | 4.19% |
| 22 Nov 2021 | 12.64 | 12.64 | 12.79 | 12.64 | 23271 | -5.03% |
| 18 Nov 2021 | 13.31 | 14.20 | 14.48 | 13.31 | 68723 | -5.00% |
| 17 Nov 2021 | 14.01 | 13.19 | 14.01 | 12.69 | 219302 | 9.97% |
| 16 Nov 2021 | 12.74 | 11.93 | 12.74 | 11.50 | 177291 | 10.02% |
| 15 Nov 2021 | 11.58 | 11.37 | 11.76 | 10.73 | 102145 | 1.58% |
| 12 Nov 2021 | 11.40 | 11.36 | 11.49 | 11.18 | 31788 | 1.88% |
| 11 Nov 2021 | 11.19 | 11.19 | 11.36 | 11.02 | 47935 | 1.73% |
| 10 Nov 2021 | 11.00 | 11.19 | 11.28 | 10.96 | 33043 | 0.09% |
| 09 Nov 2021 | 10.99 | 10.95 | 11.35 | 10.77 | 92860 | 0.92% |
| 08 Nov 2021 | 10.89 | 10.67 | 10.94 | 10.65 | 46015 | 2.25% |
| 04 Nov 2021 | 10.65 | 10.68 | 10.80 | 10.57 | 6730 | -0.28% |
| 03 Nov 2021 | 10.68 | 10.53 | 10.72 | 10.50 | 19451 | 0.75% |
| 02 Nov 2021 | 10.60 | 10.70 | 10.80 | 10.60 | 27941 | -0.84% |
| 01 Nov 2021 | 10.69 | 10.48 | 10.70 | 10.28 | 40254 | 2.00% |
| 29 Oct 2021 | 10.48 | 10.30 | 10.60 | 10.06 | 43128 | 0.00% |
| 28 Oct 2021 | 10.48 | 10.40 | 10.57 | 10.00 | 48489 | -0.10% |
| 27 Oct 2021 | 10.49 | 10.45 | 10.96 | 10.10 | 56837 | 0.38% |
| 26 Oct 2021 | 10.45 | 10.41 | 10.94 | 10.20 | 57426 | 0.38% |
| 25 Oct 2021 | 10.41 | 10.28 | 10.48 | 10.10 | 30745 | 3.07% |
| 22 Oct 2021 | 10.10 | 10.21 | 10.50 | 10.00 | 97513 | 0.90% |
| 21 Oct 2021 | 10.01 | 9.99 | 10.19 | 9.83 | 16194 | 0.20% |
| 20 Oct 2021 | 9.99 | 10.30 | 10.30 | 9.80 | 37632 | -0.10% |
| 19 Oct 2021 | 10.00 | 10.48 | 10.89 | 9.74 | 338842 | 0.40% |
| 18 Oct 2021 | 9.96 | 9.55 | 10.19 | 9.21 | 52365 | 7.44% |
| 14 Oct 2021 | 9.27 | 9.34 | 9.49 | 9.26 | 8968 | -0.54% |
| 13 Oct 2021 | 9.32 | 9.71 | 9.80 | 9.21 | 12689 | -3.92% |
| 12 Oct 2021 | 9.70 | 9.73 | 10.02 | 9.67 | 39886 | -0.31% |
| 11 Oct 2021 | 9.73 | 9.70 | 10.02 | 9.70 | 33490 | 0.41% |
| 08 Oct 2021 | 9.69 | 9.70 | 9.74 | 9.46 | 15100 | 2.22% |
| 07 Oct 2021 | 9.48 | 9.80 | 9.95 | 9.35 | 147721 | 4.29% |
| 06 Oct 2021 | 9.09 | 9.05 | 9.09 | 9.05 | 10450 | 4.97% |
| 05 Oct 2021 | 8.66 | 8.90 | 8.90 | 8.61 | 8484 | -1.14% |
| 04 Oct 2021 | 8.76 | 8.80 | 8.95 | 8.65 | 6364 | -0.23% |
| 01 Oct 2021 | 8.78 | 8.70 | 8.90 | 8.66 | 7469 | 1.86% |
| 30 Sep 2021 | 8.62 | 8.89 | 8.91 | 8.60 | 19764 | -1.37% |
| 29 Sep 2021 | 8.74 | 8.51 | 8.80 | 8.50 | 8780 | 4.17% |
| 28 Sep 2021 | 8.39 | 8.86 | 8.86 | 8.31 | 6382 | -3.45% |
| 27 Sep 2021 | 8.69 | 8.95 | 9.09 | 8.67 | 8331 | -3.44% |
| 24 Sep 2021 | 9.00 | 8.70 | 9.10 | 8.70 | 27277 | 2.16% |
| 23 Sep 2021 | 8.81 | 9.05 | 9.05 | 8.80 | 20539 | -1.78% |
| 22 Sep 2021 | 8.97 | 9.03 | 9.03 | 8.81 | 14926 | 1.36% |
| 21 Sep 2021 | 8.85 | 8.80 | 9.00 | 8.63 | 14267 | -0.11% |
| 20 Sep 2021 | 8.86 | 8.70 | 9.07 | 8.56 | 26972 | 0.80% |
| 17 Sep 2021 | 8.79 | 8.67 | 8.80 | 8.55 | 43878 | 0.23% |
| 16 Sep 2021 | 8.77 | 8.79 | 8.80 | 8.67 | 6216 | -0.23% |
| 15 Sep 2021 | 8.79 | 8.65 | 8.80 | 8.65 | 13804 | 0.69% |
| 14 Sep 2021 | 8.73 | 8.63 | 8.80 | 8.63 | 29392 | 1.16% |
| 13 Sep 2021 | 8.63 | 8.73 | 8.77 | 8.40 | 42553 | 3.23% |
| 09 Sep 2021 | 8.36 | 7.90 | 8.40 | 7.90 | 32770 | 4.50% |
| 08 Sep 2021 | 8.00 | 8.01 | 8.08 | 7.96 | 2974 | -1.60% |
| 07 Sep 2021 | 8.13 | 8.01 | 8.20 | 7.90 | 10931 | 0.00% |
| 06 Sep 2021 | 8.13 | 8.06 | 8.22 | 7.93 | 8449 | 0.87% |
| 03 Sep 2021 | 8.06 | 8.20 | 8.20 | 8.01 | 3700 | -0.62% |
| 02 Sep 2021 | 8.11 | 8.22 | 8.22 | 7.91 | 5852 | 1.76% |
| 01 Sep 2021 | 7.97 | 8.01 | 8.30 | 7.86 | 9339 | -2.45% |
| 31 Aug 2021 | 8.17 | 8.40 | 8.40 | 8.04 | 33662 | -2.51% |
| 30 Aug 2021 | 8.38 | 8.45 | 8.48 | 8.11 | 21976 | 1.58% |
| 27 Aug 2021 | 8.25 | 7.74 | 8.31 | 7.64 | 112317 | 4.30% |
| 26 Aug 2021 | 7.91 | 8.11 | 8.20 | 7.90 | 13982 | -2.59% |
| 25 Aug 2021 | 8.12 | 7.97 | 8.29 | 7.97 | 27176 | 0.25% |
| 24 Aug 2021 | 8.10 | 8.37 | 8.47 | 7.80 | 104194 | -1.34% |
| 23 Aug 2021 | 8.21 | 8.59 | 8.64 | 8.09 | 45435 | -3.30% |
| 20 Aug 2021 | 8.49 | 8.50 | 8.60 | 8.13 | 36937 | -0.70% |
| 18 Aug 2021 | 8.55 | 8.49 | 8.56 | 8.18 | 108560 | 4.78% |
| 17 Aug 2021 | 8.16 | 8.17 | 8.18 | 7.68 | 106159 | 4.75% |
| 16 Aug 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 6767 | 4.99% |
| 13 Aug 2021 | 7.42 | 7.08 | 7.42 | 7.08 | 43865 | 4.95% |
| 12 Aug 2021 | 7.07 | 7.16 | 7.41 | 7.01 | 110545 | 0.14% |
| 11 Aug 2021 | 7.06 | 6.92 | 7.25 | 6.83 | 72085 | -0.14% |
| 10 Aug 2021 | 7.07 | 7.25 | 7.25 | 7.01 | 34939 | -0.42% |
| 09 Aug 2021 | 7.10 | 7.25 | 7.25 | 7.04 | 37578 | 0.00% |
| 06 Aug 2021 | 7.10 | 6.80 | 7.24 | 6.80 | 43082 | 0.71% |
| 05 Aug 2021 | 7.05 | 6.83 | 7.20 | 6.83 | 31743 | 0.71% |
| 04 Aug 2021 | 7.00 | 7.19 | 7.25 | 6.93 | 53629 | 0.29% |
| 03 Aug 2021 | 6.98 | 7.15 | 7.34 | 6.95 | 86597 | -0.29% |
| 02 Aug 2021 | 7.00 | 7.24 | 7.25 | 6.96 | 38335 | 0.86% |
| 30 Jul 2021 | 6.94 | 7.00 | 7.12 | 6.93 | 27069 | -0.86% |
| 29 Jul 2021 | 7.00 | 7.20 | 7.29 | 6.92 | 83271 | 0.72% |
| 28 Jul 2021 | 6.95 | 6.98 | 7.18 | 6.81 | 41978 | 0.58% |
| 27 Jul 2021 | 6.91 | 7.19 | 7.19 | 6.71 | 74416 | 0.88% |
| 26 Jul 2021 | 6.85 | 6.60 | 6.85 | 6.53 | 13170 | 4.90% |
| 23 Jul 2021 | 6.53 | 6.60 | 6.75 | 6.51 | 11014 | -1.21% |
| 22 Jul 2021 | 6.61 | 7.04 | 7.04 | 6.50 | 16799 | -3.08% |
| 20 Jul 2021 | 6.82 | 6.91 | 6.91 | 6.51 | 59556 | 3.49% |
| 19 Jul 2021 | 6.59 | 6.58 | 6.59 | 6.28 | 34568 | 4.94% |
| 16 Jul 2021 | 6.28 | 6.10 | 6.28 | 6.00 | 29349 | 5.02% |
| 15 Jul 2021 | 5.98 | 5.75 | 6.00 | 5.75 | 17355 | 4.55% |
| 14 Jul 2021 | 5.72 | 6.08 | 6.08 | 5.61 | 8923 | -1.38% |
| 13 Jul 2021 | 5.80 | 5.95 | 5.98 | 5.77 | 44083 | 1.75% |
| 12 Jul 2021 | 5.70 | 5.66 | 5.74 | 5.50 | 9437 | 4.20% |
| 09 Jul 2021 | 5.47 | 5.45 | 5.52 | 5.30 | 8416 | 1.48% |
| 08 Jul 2021 | 5.39 | 5.48 | 5.54 | 5.32 | 5396 | 2.08% |
| 07 Jul 2021 | 5.28 | 5.25 | 5.45 | 5.25 | 3857 | 1.34% |
| 06 Jul 2021 | 5.21 | 5.31 | 5.31 | 5.11 | 3691 | -1.70% |
| 05 Jul 2021 | 5.30 | 5.28 | 5.38 | 5.15 | 2126 | 3.31% |
| 02 Jul 2021 | 5.13 | 5.25 | 5.27 | 5.10 | 1857 | -1.54% |
| 01 Jul 2021 | 5.21 | 5.26 | 5.26 | 5.10 | 4548 | -2.62% |
| 30 Jun 2021 | 5.35 | 5.48 | 5.48 | 5.16 | 924 | -0.19% |
| 29 Jun 2021 | 5.36 | 5.22 | 5.43 | 5.07 | 4838 | 0.94% |
| 28 Jun 2021 | 5.31 | 5.27 | 5.33 | 4.96 | 6099 | 3.31% |
| 25 Jun 2021 | 5.14 | 5.14 | 5.19 | 5.10 | 505 | 0.00% |
| 24 Jun 2021 | 5.14 | 5.34 | 5.34 | 5.04 | 2992 | -1.72% |
| 23 Jun 2021 | 5.23 | 5.32 | 5.32 | 5.06 | 2276 | 0.38% |
| 22 Jun 2021 | 5.21 | 5.03 | 5.34 | 5.01 | 2878 | 1.76% |
| 21 Jun 2021 | 5.12 | 5.20 | 5.25 | 5.02 | 2776 | -1.92% |
| 18 Jun 2021 | 5.22 | 5.19 | 5.24 | 4.96 | 6736 | 3.16% |
| 17 Jun 2021 | 5.06 | 5.20 | 5.24 | 5.01 | 4981 | -3.25% |
| 16 Jun 2021 | 5.23 | 5.11 | 5.27 | 5.11 | 3371 | 0.58% |
| 15 Jun 2021 | 5.20 | 5.29 | 5.30 | 5.20 | 2971 | -1.89% |
| 14 Jun 2021 | 5.30 | 5.19 | 5.34 | 5.03 | 4608 | 2.12% |
| 11 Jun 2021 | 5.19 | 5.02 | 5.20 | 5.02 | 313 | 1.96% |
| 10 Jun 2021 | 5.09 | 5.29 | 5.30 | 5.02 | 5587 | -1.17% |
| 09 Jun 2021 | 5.15 | 5.37 | 5.37 | 5.11 | 3501 | -0.77% |
| 08 Jun 2021 | 5.19 | 5.39 | 5.39 | 5.11 | 3239 | -2.26% |
| 07 Jun 2021 | 5.31 | 5.35 | 5.43 | 5.23 | 4181 | -0.56% |
| 04 Jun 2021 | 5.34 | 5.10 | 5.35 | 5.10 | 3675 | 2.89% |
| 03 Jun 2021 | 5.19 | 5.29 | 5.29 | 5.11 | 3345 | 0.19% |
| 02 Jun 2021 | 5.18 | 5.02 | 5.24 | 5.02 | 716 | -0.19% |
| 01 Jun 2021 | 5.19 | 5.22 | 5.29 | 5.07 | 2330 | -0.38% |
| 31 May 2021 | 5.21 | 5.36 | 5.36 | 5.20 | 5157 | -0.38% |
| 28 May 2021 | 5.23 | 5.21 | 5.39 | 5.21 | 1325 | -4.04% |
| 27 May 2021 | 5.45 | 5.20 | 5.50 | 5.16 | 1228 | 3.22% |
| 26 May 2021 | 5.28 | 5.59 | 5.59 | 5.28 | 3698 | -1.86% |
| 25 May 2021 | 5.38 | 5.23 | 5.38 | 5.07 | 12877 | 2.87% |
| 24 May 2021 | 5.23 | 5.20 | 5.29 | 5.20 | 1161 | -3.15% |
| 21 May 2021 | 5.40 | 5.39 | 5.41 | 5.06 | 2399 | 2.66% |
| 20 May 2021 | 5.26 | 5.22 | 5.44 | 5.22 | 799 | -2.23% |
| 19 May 2021 | 5.38 | 5.31 | 5.39 | 5.31 | 1173 | 1.32% |
| 18 May 2021 | 5.31 | 5.31 | 5.49 | 5.31 | 5322 | -0.38% |
| 17 May 2021 | 5.33 | 5.38 | 5.45 | 5.31 | 9148 | 1.91% |
| 14 May 2021 | 5.23 | 5.50 | 5.50 | 5.23 | 1478 | -0.95% |
| 11 May 2021 | 5.28 | 5.45 | 5.60 | 5.26 | 2698 | -2.22% |
| 10 May 2021 | 5.40 | 5.48 | 5.48 | 5.22 | 3451 | 3.45% |
| 07 May 2021 | 5.22 | 5.41 | 5.63 | 5.20 | 1501 | -3.51% |
| 06 May 2021 | 5.41 | 5.11 | 5.41 | 5.11 | 1342 | 5.05% |
| 05 May 2021 | 5.15 | 5.02 | 5.37 | 5.02 | 2340 | -0.96% |
| 04 May 2021 | 5.20 | 5.28 | 5.42 | 5.20 | 1875 | 0.00% |
| 03 May 2021 | 5.20 | 5.13 | 5.20 | 4.90 | 1333 | 5.05% |
| 30 Apr 2021 | 4.95 | 5.10 | 5.10 | 4.95 | 2715 | -2.94% |
| 29 Apr 2021 | 5.10 | 5.00 | 5.10 | 4.83 | 2344 | 1.39% |
| 28 Apr 2021 | 5.03 | 4.93 | 5.27 | 4.93 | 7011 | -0.79% |
| 27 Apr 2021 | 5.07 | 5.00 | 5.25 | 5.00 | 6174 | -1.17% |
| 26 Apr 2021 | 5.13 | 4.92 | 5.24 | 4.92 | 3023 | 0.59% |
| 23 Apr 2021 | 5.10 | 5.04 | 5.23 | 4.83 | 1036 | 1.19% |
| 22 Apr 2021 | 5.04 | 5.29 | 5.29 | 5.01 | 312 | -0.20% |
| 20 Apr 2021 | 5.05 | 4.76 | 5.15 | 4.76 | 2536 | 1.20% |
| 19 Apr 2021 | 4.99 | 4.99 | 5.00 | 4.99 | 3529 | -1.77% |
| 16 Apr 2021 | 5.08 | 5.01 | 5.25 | 5.01 | 4346 | -3.24% |
| 15 Apr 2021 | 5.25 | 5.30 | 5.30 | 5.25 | 1171 | -4.55% |
| 13 Apr 2021 | 5.50 | 5.35 | 5.60 | 5.35 | 7160 | -2.31% |
| 12 Apr 2021 | 5.63 | 5.90 | 6.00 | 5.63 | 940 | -4.90% |
| 09 Apr 2021 | 5.92 | 6.25 | 6.25 | 5.90 | 916 | -1.00% |
| 08 Apr 2021 | 5.98 | 5.90 | 5.98 | 5.55 | 8896 | 4.91% |
| 07 Apr 2021 | 5.70 | 5.70 | 5.72 | 5.23 | 6705 | 4.59% |
| 06 Apr 2021 | 5.45 | 5.48 | 5.53 | 5.03 | 4815 | 3.42% |
| 05 Apr 2021 | 5.27 | 5.31 | 5.54 | 5.26 | 2395 | -4.87% |
| 01 Apr 2021 | 5.54 | 5.81 | 5.81 | 5.40 | 7049 | -0.18% |
| 31 Mar 2021 | 5.55 | 5.73 | 5.73 | 5.22 | 1780 | 1.46% |
| 30 Mar 2021 | 5.47 | 5.20 | 5.63 | 5.20 | 14726 | 2.05% |
| 26 Mar 2021 | 5.36 | 5.35 | 5.36 | 5.26 | 20642 | 4.89% |
| 25 Mar 2021 | 5.11 | 5.24 | 5.24 | 4.96 | 17459 | 2.20% |
| 24 Mar 2021 | 5.00 | 4.79 | 5.00 | 4.79 | 13768 | 5.04% |
| 23 Mar 2021 | 4.76 | 4.49 | 4.81 | 4.49 | 9181 | 3.93% |
| 22 Mar 2021 | 4.58 | 4.22 | 4.59 | 4.22 | 12922 | 3.62% |
| 19 Mar 2021 | 4.42 | 4.50 | 4.50 | 4.42 | 3981 | -4.95% |
| 18 Mar 2021 | 4.65 | 4.70 | 4.72 | 4.39 | 21548 | 0.87% |
| 17 Mar 2021 | 4.61 | 4.56 | 4.98 | 4.56 | 2027 | -3.15% |
| 16 Mar 2021 | 4.76 | 5.00 | 5.05 | 4.67 | 2028 | -1.04% |
| 15 Mar 2021 | 4.81 | 4.83 | 5.14 | 4.80 | 4176 | -3.80% |
| 12 Mar 2021 | 5.00 | 5.02 | 5.26 | 4.83 | 8568 | -0.20% |
| 10 Mar 2021 | 5.01 | 5.00 | 5.10 | 4.93 | 3796 | 0.00% |
| 09 Mar 2021 | 5.01 | 5.10 | 5.12 | 5.00 | 5769 | -1.18% |
| 08 Mar 2021 | 5.07 | 5.40 | 5.49 | 5.07 | 12466 | -3.98% |
| 05 Mar 2021 | 5.28 | 4.91 | 5.41 | 4.91 | 28019 | 2.52% |
| 04 Mar 2021 | 5.15 | 5.29 | 5.29 | 4.88 | 2653 | 0.78% |
| 03 Mar 2021 | 5.11 | 5.08 | 5.30 | 5.08 | 15408 | -0.97% |
| 02 Mar 2021 | 5.16 | 5.11 | 5.24 | 5.05 | 19792 | -2.46% |
| 01 Mar 2021 | 5.29 | 5.01 | 5.35 | 5.01 | 6478 | 0.95% |
| 26 Feb 2021 | 5.24 | 5.23 | 5.63 | 5.23 | 8995 | -4.90% |
| 25 Feb 2021 | 5.51 | 5.55 | 5.57 | 5.33 | 33057 | 3.96% |
| 24 Feb 2021 | 5.30 | 5.10 | 5.30 | 5.10 | 10377 | 4.95% |
| 23 Feb 2021 | 5.05 | 5.00 | 5.06 | 4.75 | 19411 | 4.77% |
| 22 Feb 2021 | 4.82 | 4.59 | 4.82 | 4.59 | 14089 | 5.01% |
| 19 Feb 2021 | 4.59 | 4.52 | 4.72 | 4.52 | 27636 | 2.00% |
| 18 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.26 | 8519 | 4.90% |
| 17 Feb 2021 | 4.29 | 4.48 | 4.50 | 4.26 | 22119 | -0.23% |
| 16 Feb 2021 | 4.30 | 4.24 | 4.40 | 4.24 | 7952 | 0.00% |
| 15 Feb 2021 | 4.30 | 4.50 | 4.50 | 4.13 | 85554 | -0.69% |
| 12 Feb 2021 | 4.33 | 4.03 | 4.33 | 4.03 | 25600 | 5.10% |
| 11 Feb 2021 | 4.12 | 4.03 | 4.14 | 3.89 | 19438 | 2.74% |
| 10 Feb 2021 | 4.01 | 3.86 | 4.10 | 3.84 | 6174 | 1.26% |
| 09 Feb 2021 | 3.96 | 4.08 | 4.08 | 3.84 | 3933 | 0.51% |
| 08 Feb 2021 | 3.94 | 4.08 | 4.08 | 3.86 | 16541 | -1.99% |
| 05 Feb 2021 | 4.02 | 3.68 | 4.03 | 3.68 | 47510 | 4.69% |
| 04 Feb 2021 | 3.84 | 4.00 | 4.10 | 3.80 | 12905 | -2.78% |
| 03 Feb 2021 | 3.95 | 3.85 | 3.96 | 3.67 | 64327 | 4.77% |
| 02 Feb 2021 | 3.77 | 3.46 | 3.78 | 3.44 | 32560 | 4.72% |
| 01 Feb 2021 | 3.60 | 3.55 | 3.68 | 3.43 | 14091 | 2.86% |
| 29 Jan 2021 | 3.50 | 3.50 | 3.63 | 3.40 | 5302 | 0.00% |
| 28 Jan 2021 | 3.50 | 3.36 | 3.50 | 3.35 | 5505 | -0.57% |
| 27 Jan 2021 | 3.52 | 3.64 | 3.65 | 3.50 | 4689 | 1.15% |
| 25 Jan 2021 | 3.48 | 3.48 | 3.65 | 3.48 | 4486 | 0.00% |
| 22 Jan 2021 | 3.48 | 3.51 | 3.64 | 3.41 | 1891 | -1.69% |
| 21 Jan 2021 | 3.54 | 3.57 | 3.74 | 3.52 | 5027 | -4.32% |
| 20 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.60 | 5040 | -2.37% |
| 19 Jan 2021 | 3.79 | 3.69 | 3.81 | 3.65 | 16618 | 3.55% |
| 18 Jan 2021 | 3.66 | 3.76 | 3.78 | 3.49 | 14599 | 0.27% |
| 15 Jan 2021 | 3.65 | 3.61 | 3.75 | 3.61 | 8807 | -3.95% |
| 14 Jan 2021 | 3.80 | 4.05 | 4.05 | 3.80 | 16319 | -4.76% |
| 13 Jan 2021 | 3.99 | 4.05 | 4.05 | 3.67 | 118154 | 3.37% |
| 12 Jan 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 13459 | 4.89% |
| 11 Jan 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 7520 | 5.14% |
| 08 Jan 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 21727 | 4.79% |
| 07 Jan 2021 | 3.34 | 3.34 | 3.34 | 3.25 | 42651 | 5.03% |
| 06 Jan 2021 | 3.18 | 3.10 | 3.19 | 3.05 | 22479 | 4.61% |
| 05 Jan 2021 | 3.04 | 3.00 | 3.05 | 2.90 | 11336 | 4.83% |
| 04 Jan 2021 | 2.90 | 2.82 | 2.92 | 2.80 | 34126 | 3.94% |
| 01 Jan 2021 | 2.79 | 2.76 | 2.84 | 2.65 | 8065 | 3.33% |
| 31 Dec 2020 | 2.70 | 2.63 | 2.83 | 2.58 | 17710 | -0.37% |
| 30 Dec 2020 | 2.71 | 2.51 | 2.73 | 2.51 | 7324 | 4.23% |
| 29 Dec 2020 | 2.60 | 2.70 | 2.77 | 2.59 | 12002 | -3.70% |
| 28 Dec 2020 | 2.70 | 2.64 | 2.71 | 2.51 | 13003 | 4.25% |
| 24 Dec 2020 | 2.59 | 2.56 | 2.61 | 2.47 | 10626 | 2.78% |
| 23 Dec 2020 | 2.52 | 2.41 | 2.55 | 2.41 | 11218 | 0.80% |
| 22 Dec 2020 | 2.50 | 2.34 | 2.52 | 2.31 | 17286 | 2.88% |
