INDOUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 123.34 | 119.90 | 123.99 | 119.33 | 8492 | 2.88% |
| 18 Dec 2025 | 119.89 | 122.00 | 123.00 | 118.30 | 28025 | -2.99% |
| 17 Dec 2025 | 123.58 | 127.50 | 127.50 | 123.00 | 11386 | -1.55% |
| 16 Dec 2025 | 125.53 | 124.51 | 127.98 | 124.51 | 15549 | -0.57% |
| 15 Dec 2025 | 126.25 | 129.64 | 129.64 | 125.50 | 9931 | -0.67% |
| 12 Dec 2025 | 127.10 | 124.20 | 129.44 | 124.20 | 6751 | 0.64% |
| 11 Dec 2025 | 126.29 | 123.10 | 128.11 | 123.10 | 15390 | 0.86% |
| 10 Dec 2025 | 125.21 | 130.10 | 133.27 | 124.10 | 26215 | -2.29% |
| 09 Dec 2025 | 128.14 | 127.50 | 131.90 | 126.12 | 28889 | -0.51% |
| 08 Dec 2025 | 128.80 | 127.33 | 140.00 | 127.33 | 109470 | 0.20% |
| 05 Dec 2025 | 128.54 | 131.50 | 132.10 | 127.06 | 33890 | -0.43% |
| 04 Dec 2025 | 129.10 | 133.85 | 134.00 | 127.51 | 37926 | -1.94% |
| 03 Dec 2025 | 131.65 | 135.00 | 135.78 | 128.15 | 103087 | -3.41% |
| 02 Dec 2025 | 136.30 | 123.45 | 151.00 | 123.43 | 1039455 | 8.22% |
| 01 Dec 2025 | 125.95 | 133.42 | 134.80 | 124.00 | 65662 | -6.99% |
| 28 Nov 2025 | 135.42 | 144.25 | 144.25 | 133.59 | 113561 | -7.93% |
| 27 Nov 2025 | 147.09 | 149.00 | 159.00 | 141.30 | 1238684 | 10.94% |
| 26 Nov 2025 | 132.58 | 110.00 | 132.58 | 109.50 | 103467 | 19.99% |
| 25 Nov 2025 | 110.49 | 117.06 | 118.99 | 110.10 | 35585 | -5.21% |
| 24 Nov 2025 | 116.56 | 123.41 | 124.79 | 115.69 | 14858 | -5.03% |
| 21 Nov 2025 | 122.73 | 124.89 | 125.98 | 120.30 | 4153 | -1.52% |
| 20 Nov 2025 | 124.63 | 128.00 | 128.00 | 122.62 | 2601 | 0.11% |
| 19 Nov 2025 | 124.49 | 123.25 | 126.50 | 122.01 | 1888 | 0.39% |
| 18 Nov 2025 | 124.01 | 124.30 | 128.30 | 122.10 | 12002 | -0.46% |
| 17 Nov 2025 | 124.58 | 128.00 | 129.80 | 124.00 | 9622 | -4.51% |
| 14 Nov 2025 | 130.46 | 129.90 | 134.27 | 128.90 | 2430 | 0.06% |
| 13 Nov 2025 | 130.38 | 132.69 | 132.85 | 128.80 | 12542 | -2.04% |
| 12 Nov 2025 | 133.10 | 134.19 | 135.72 | 132.00 | 4464 | -0.81% |
| 11 Nov 2025 | 134.19 | 134.89 | 134.89 | 131.01 | 3752 | 1.91% |
| 10 Nov 2025 | 131.67 | 134.00 | 134.00 | 130.30 | 2523 | -0.90% |
| 07 Nov 2025 | 132.87 | 132.86 | 134.65 | 130.67 | 5496 | -0.87% |
| 06 Nov 2025 | 134.03 | 134.41 | 135.45 | 133.48 | 5570 | -1.10% |
| 04 Nov 2025 | 135.52 | 138.41 | 140.67 | 128.71 | 25733 | -0.27% |
| 03 Nov 2025 | 135.89 | 135.35 | 138.90 | 135.00 | 3889 | 1.18% |
| 31 Oct 2025 | 134.31 | 138.40 | 138.40 | 133.70 | 6798 | -1.00% |
| 30 Oct 2025 | 135.67 | 141.53 | 143.17 | 134.16 | 112702 | -4.62% |
| 29 Oct 2025 | 142.24 | 143.72 | 143.72 | 140.25 | 28904 | 0.37% |
| 28 Oct 2025 | 141.72 | 136.95 | 142.00 | 132.42 | 50964 | 5.43% |
| 27 Oct 2025 | 134.42 | 140.60 | 140.60 | 132.00 | 9892 | -4.40% |
| 24 Oct 2025 | 140.60 | 142.99 | 144.59 | 139.21 | 20999 | 0.26% |
| 23 Oct 2025 | 140.24 | 140.00 | 143.98 | 137.00 | 67905 | 6.77% |
| 21 Oct 2025 | 131.35 | 122.30 | 133.50 | 122.30 | 27727 | 9.02% |
| 20 Oct 2025 | 120.48 | 122.15 | 124.60 | 119.39 | 7151 | -1.37% |
| 17 Oct 2025 | 122.15 | 128.61 | 128.61 | 120.22 | 10402 | -2.45% |
| 16 Oct 2025 | 125.22 | 131.62 | 131.62 | 123.26 | 13155 | -3.14% |
| 15 Oct 2025 | 129.28 | 130.57 | 132.77 | 128.00 | 6535 | -0.45% |
| 14 Oct 2025 | 129.86 | 130.50 | 133.00 | 129.00 | 25422 | -2.18% |
| 13 Oct 2025 | 132.76 | 136.00 | 136.00 | 132.40 | 4713 | -1.16% |
| 10 Oct 2025 | 134.32 | 131.00 | 134.59 | 131.00 | 22412 | 2.50% |
| 09 Oct 2025 | 131.05 | 135.94 | 135.94 | 130.59 | 1810 | -1.03% |
| 08 Oct 2025 | 132.41 | 133.11 | 133.15 | 129.31 | 46331 | 0.97% |
| 07 Oct 2025 | 131.14 | 131.70 | 133.47 | 128.20 | 37714 | 0.31% |
| 06 Oct 2025 | 130.73 | 133.69 | 134.86 | 129.80 | 38256 | -1.82% |
| 03 Oct 2025 | 133.15 | 138.95 | 138.95 | 132.21 | 12596 | -3.21% |
| 01 Oct 2025 | 137.57 | 140.00 | 142.00 | 131.04 | 43519 | 3.69% |
| 30 Sep 2025 | 132.68 | 135.57 | 138.38 | 130.10 | 17062 | -2.15% |
| 29 Sep 2025 | 135.60 | 132.67 | 138.92 | 132.32 | 11186 | 2.21% |
| 26 Sep 2025 | 132.67 | 140.65 | 143.15 | 130.00 | 10686 | -5.30% |
| 25 Sep 2025 | 140.10 | 139.88 | 141.99 | 137.50 | 33484 | 1.48% |
| 24 Sep 2025 | 138.06 | 139.53 | 141.38 | 136.75 | 22450 | -1.05% |
| 23 Sep 2025 | 139.53 | 141.41 | 141.72 | 138.22 | 9457 | -1.56% |
| 22 Sep 2025 | 141.74 | 145.70 | 146.94 | 141.30 | 5019 | -0.91% |
| 19 Sep 2025 | 143.04 | 142.78 | 145.00 | 137.20 | 46705 | 0.18% |
| 18 Sep 2025 | 142.78 | 143.00 | 145.40 | 142.10 | 9605 | -0.19% |
| 17 Sep 2025 | 143.05 | 146.59 | 147.15 | 142.00 | 12423 | -0.62% |
| 16 Sep 2025 | 143.94 | 142.90 | 149.01 | 142.90 | 46343 | 0.23% |
| 15 Sep 2025 | 143.61 | 145.48 | 149.68 | 141.68 | 8803 | -1.48% |
| 12 Sep 2025 | 145.77 | 150.88 | 150.88 | 144.87 | 12434 | -1.72% |
| 11 Sep 2025 | 148.32 | 149.50 | 152.00 | 146.69 | 12388 | 0.05% |
| 10 Sep 2025 | 148.24 | 153.79 | 153.79 | 146.04 | 5503 | 1.76% |
| 09 Sep 2025 | 145.67 | 150.80 | 150.80 | 145.10 | 2312 | -1.90% |
| 08 Sep 2025 | 148.49 | 150.88 | 150.88 | 146.02 | 6879 | 0.39% |
| 05 Sep 2025 | 147.92 | 146.85 | 149.00 | 145.00 | 39003 | 2.23% |
| 04 Sep 2025 | 144.69 | 150.11 | 150.17 | 144.00 | 5681 | -0.69% |
| 03 Sep 2025 | 145.70 | 148.80 | 151.29 | 145.00 | 18965 | -0.61% |
| 02 Sep 2025 | 146.60 | 151.86 | 151.86 | 145.21 | 23310 | -1.99% |
| 01 Sep 2025 | 149.57 | 151.17 | 154.58 | 148.52 | 12075 | 0.29% |
| 29 Aug 2025 | 149.14 | 151.03 | 153.75 | 148.30 | 13399 | 0.02% |
| 28 Aug 2025 | 149.11 | 154.90 | 154.90 | 148.50 | 9491 | 0.24% |
| 26 Aug 2025 | 148.75 | 148.90 | 152.79 | 148.00 | 10992 | -0.64% |
| 25 Aug 2025 | 149.71 | 151.40 | 153.91 | 149.00 | 9063 | -0.72% |
| 22 Aug 2025 | 150.79 | 153.35 | 154.58 | 150.00 | 13225 | -0.02% |
| 21 Aug 2025 | 150.82 | 153.00 | 153.00 | 150.00 | 11963 | -0.70% |
| 20 Aug 2025 | 151.89 | 155.90 | 155.90 | 151.05 | 28762 | -2.04% |
| 19 Aug 2025 | 155.05 | 160.00 | 160.00 | 151.10 | 38712 | -1.32% |
| 18 Aug 2025 | 157.12 | 160.05 | 164.00 | 155.15 | 28967 | -0.15% |
| 14 Aug 2025 | 157.36 | 171.20 | 171.20 | 156.50 | 27650 | -6.00% |
| 13 Aug 2025 | 167.41 | 171.90 | 174.06 | 166.00 | 65579 | -0.85% |
| 12 Aug 2025 | 168.85 | 168.90 | 173.80 | 164.00 | 70047 | 3.13% |
| 11 Aug 2025 | 163.72 | 167.71 | 170.05 | 161.15 | 16522 | -3.85% |
| 08 Aug 2025 | 170.27 | 175.00 | 175.60 | 164.00 | 97907 | -4.89% |
| 07 Aug 2025 | 179.03 | 180.00 | 182.10 | 172.50 | 60199 | -0.18% |
| 06 Aug 2025 | 179.35 | 177.04 | 181.50 | 169.52 | 69310 | 1.81% |
| 05 Aug 2025 | 176.16 | 177.50 | 177.51 | 172.50 | 10963 | 0.80% |
| 04 Aug 2025 | 174.76 | 166.25 | 175.75 | 165.32 | 17120 | 3.17% |
| 01 Aug 2025 | 169.39 | 170.50 | 179.46 | 166.11 | 19756 | -2.82% |
| 31 Jul 2025 | 174.30 | 169.90 | 178.82 | 169.00 | 120342 | 2.34% |
| 30 Jul 2025 | 170.31 | 168.80 | 170.31 | 163.52 | 36802 | 5.00% |
| 29 Jul 2025 | 162.20 | 163.99 | 165.00 | 155.00 | 57330 | 0.67% |
| 28 Jul 2025 | 161.12 | 162.01 | 165.67 | 157.48 | 96743 | -2.81% |
| 25 Jul 2025 | 165.77 | 168.22 | 179.68 | 163.10 | 47789 | -3.45% |
| 24 Jul 2025 | 171.69 | 172.01 | 172.66 | 169.72 | 112854 | -3.90% |
| 23 Jul 2025 | 178.66 | 182.55 | 182.56 | 178.66 | 12100 | -5.00% |
| 22 Jul 2025 | 188.07 | 196.70 | 203.00 | 188.07 | 157664 | -5.00% |
| 21 Jul 2025 | 197.97 | 198.00 | 206.00 | 185.11 | 376106 | 3.64% |
| 18 Jul 2025 | 191.02 | 185.00 | 191.02 | 176.31 | 334671 | 10.00% |
| 17 Jul 2025 | 173.66 | 159.69 | 173.66 | 159.57 | 43952 | 9.99% |
| 16 Jul 2025 | 157.88 | 154.00 | 159.10 | 154.00 | 36733 | 2.15% |
| 15 Jul 2025 | 154.56 | 157.12 | 158.00 | 151.05 | 6233 | -0.78% |
| 14 Jul 2025 | 155.78 | 152.18 | 157.50 | 152.15 | 2798 | 0.28% |
| 11 Jul 2025 | 155.35 | 158.40 | 158.40 | 155.21 | 4810 | -0.85% |
| 10 Jul 2025 | 156.68 | 157.80 | 158.00 | 152.61 | 8911 | 0.33% |
| 09 Jul 2025 | 156.16 | 152.25 | 156.28 | 150.02 | 3442 | 4.73% |
| 08 Jul 2025 | 149.11 | 151.00 | 154.00 | 148.75 | 6505 | -1.66% |
| 07 Jul 2025 | 151.62 | 157.79 | 159.34 | 144.98 | 6587 | -2.94% |
| 04 Jul 2025 | 156.21 | 156.00 | 157.80 | 153.54 | 4419 | 1.61% |
| 03 Jul 2025 | 153.73 | 151.80 | 154.90 | 149.00 | 6717 | 0.46% |
| 02 Jul 2025 | 153.03 | 155.73 | 155.73 | 152.05 | 3965 | -0.36% |
| 01 Jul 2025 | 153.58 | 156.15 | 156.15 | 151.51 | 8424 | 0.07% |
| 30 Jun 2025 | 153.48 | 152.37 | 155.19 | 151.78 | 3928 | 0.30% |
| 27 Jun 2025 | 153.02 | 156.64 | 156.64 | 152.10 | 3883 | -1.04% |
| 26 Jun 2025 | 154.63 | 154.90 | 156.15 | 152.25 | 4882 | 1.21% |
| 25 Jun 2025 | 152.78 | 159.85 | 159.85 | 152.15 | 15514 | -1.53% |
| 24 Jun 2025 | 155.15 | 159.70 | 160.49 | 152.09 | 4510 | 2.22% |
| 23 Jun 2025 | 151.78 | 152.00 | 160.00 | 150.12 | 18451 | -0.41% |
| 20 Jun 2025 | 152.40 | 155.64 | 156.82 | 150.02 | 8806 | -0.92% |
| 19 Jun 2025 | 153.82 | 155.22 | 157.75 | 151.60 | 4775 | -1.39% |
| 18 Jun 2025 | 155.99 | 154.09 | 156.95 | 151.52 | 7644 | 2.96% |
| 17 Jun 2025 | 151.51 | 153.05 | 157.35 | 151.00 | 11426 | -0.99% |
| 16 Jun 2025 | 153.02 | 160.00 | 163.97 | 150.10 | 17965 | -3.46% |
| 13 Jun 2025 | 158.51 | 160.01 | 162.99 | 157.22 | 12356 | -2.81% |
| 12 Jun 2025 | 163.10 | 166.25 | 167.98 | 160.01 | 13927 | -2.95% |
| 11 Jun 2025 | 168.05 | 167.05 | 169.59 | 163.50 | 13215 | 0.42% |
| 10 Jun 2025 | 167.35 | 169.45 | 171.00 | 163.50 | 18967 | -0.37% |
| 09 Jun 2025 | 167.97 | 170.00 | 171.99 | 163.67 | 7639 | 2.76% |
| 06 Jun 2025 | 163.46 | 164.15 | 167.00 | 162.10 | 15402 | 2.48% |
| 05 Jun 2025 | 159.50 | 156.39 | 159.50 | 153.97 | 6804 | 5.00% |
| 04 Jun 2025 | 151.91 | 152.34 | 157.19 | 150.40 | 9150 | -2.64% |
| 03 Jun 2025 | 156.03 | 159.84 | 163.02 | 154.77 | 11099 | -4.23% |
| 02 Jun 2025 | 162.92 | 173.71 | 174.50 | 162.91 | 15968 | -5.00% |
| 30 May 2025 | 171.49 | 180.00 | 180.00 | 169.30 | 12426 | -0.29% |
| 29 May 2025 | 171.99 | 165.00 | 172.00 | 165.00 | 10379 | 4.91% |
| 28 May 2025 | 163.94 | 164.00 | 164.47 | 160.01 | 7984 | 4.66% |
| 27 May 2025 | 156.64 | 151.80 | 156.64 | 151.80 | 19438 | 4.99% |
| 26 May 2025 | 149.19 | 152.98 | 155.40 | 146.99 | 8442 | 0.80% |
| 23 May 2025 | 148.00 | 147.10 | 151.90 | 145.61 | 5874 | -1.40% |
| 22 May 2025 | 150.10 | 148.61 | 150.68 | 146.42 | 1039 | 0.95% |
| 21 May 2025 | 148.69 | 152.48 | 153.88 | 146.25 | 22419 | -2.49% |
| 20 May 2025 | 152.48 | 151.94 | 153.00 | 148.45 | 7963 | 1.07% |
| 19 May 2025 | 150.86 | 148.68 | 153.00 | 148.50 | 3209 | 1.47% |
| 16 May 2025 | 148.68 | 155.00 | 155.00 | 145.54 | 4153 | -0.43% |
| 15 May 2025 | 149.32 | 150.34 | 155.00 | 144.90 | 11489 | -0.68% |
| 14 May 2025 | 150.34 | 154.65 | 161.40 | 146.63 | 9536 | -2.60% |
| 13 May 2025 | 154.35 | 146.27 | 154.35 | 146.27 | 5842 | 5.00% |
| 12 May 2025 | 147.00 | 142.00 | 147.10 | 140.35 | 1945 | 4.93% |
| 09 May 2025 | 140.10 | 143.68 | 144.00 | 138.13 | 12500 | -2.49% |
| 08 May 2025 | 143.68 | 142.00 | 149.40 | 142.00 | 863 | -1.09% |
| 07 May 2025 | 145.27 | 143.89 | 149.90 | 140.00 | 3910 | 0.97% |
| 06 May 2025 | 143.88 | 144.55 | 154.39 | 143.78 | 5394 | -4.94% |
| 05 May 2025 | 151.35 | 159.99 | 160.00 | 149.00 | 3974 | -0.92% |
| 02 May 2025 | 152.75 | 154.80 | 154.80 | 149.98 | 1202 | 3.60% |
| 30 Apr 2025 | 147.44 | 154.77 | 154.77 | 147.03 | 2170 | -4.74% |
| 29 Apr 2025 | 154.77 | 162.00 | 168.65 | 154.54 | 5532 | -4.86% |
| 28 Apr 2025 | 162.68 | 176.50 | 176.50 | 160.25 | 879 | -3.51% |
| 25 Apr 2025 | 168.59 | 170.00 | 170.00 | 161.50 | 1479 | -0.83% |
| 24 Apr 2025 | 170.00 | 174.70 | 174.70 | 167.30 | 789 | -2.69% |
| 23 Apr 2025 | 174.70 | 178.40 | 178.40 | 171.51 | 507 | 2.67% |
| 22 Apr 2025 | 170.15 | 179.80 | 179.80 | 170.00 | 3638 | -2.18% |
| 21 Apr 2025 | 173.95 | 177.50 | 177.50 | 167.00 | 763 | 1.73% |
| 17 Apr 2025 | 171.00 | 179.00 | 179.00 | 164.30 | 4053 | -0.41% |
| 16 Apr 2025 | 171.71 | 167.00 | 174.00 | 162.10 | 657 | 2.84% |
| 15 Apr 2025 | 166.96 | 163.00 | 170.40 | 158.36 | 1604 | 2.43% |
| 11 Apr 2025 | 163.00 | 163.00 | 163.27 | 154.00 | 946 | 4.82% |
| 09 Apr 2025 | 155.50 | 161.98 | 161.98 | 150.05 | 191 | 0.34% |
| 08 Apr 2025 | 154.97 | 155.70 | 160.00 | 150.00 | 40509 | -0.48% |
| 07 Apr 2025 | 155.72 | 159.88 | 159.88 | 150.00 | 2737 | 0.43% |
| 04 Apr 2025 | 155.06 | 155.00 | 159.90 | 153.10 | 1789 | -1.53% |
| 03 Apr 2025 | 157.47 | 158.00 | 158.90 | 155.00 | 2335 | 3.45% |
| 02 Apr 2025 | 152.22 | 155.90 | 158.90 | 150.20 | 1792 | -2.36% |
| 01 Apr 2025 | 155.90 | 145.00 | 156.00 | 145.00 | 1895 | 4.66% |
| 28 Mar 2025 | 148.96 | 156.00 | 160.00 | 148.96 | 14069 | -5.00% |
| 27 Mar 2025 | 156.80 | 167.50 | 167.50 | 154.17 | 22021 | -3.38% |
| 26 Mar 2025 | 162.29 | 171.00 | 171.00 | 162.29 | 5325 | -5.00% |
| 25 Mar 2025 | 170.84 | 173.00 | 178.40 | 161.69 | 4391 | 0.38% |
| 24 Mar 2025 | 170.20 | 180.00 | 180.00 | 170.00 | 6617 | -0.99% |
| 21 Mar 2025 | 171.90 | 173.20 | 173.20 | 165.45 | 18452 | 4.21% |
| 20 Mar 2025 | 164.96 | 163.45 | 165.37 | 160.00 | 7827 | 4.74% |
| 19 Mar 2025 | 157.50 | 150.00 | 158.00 | 150.00 | 61066 | 3.97% |
| 18 Mar 2025 | 151.49 | 160.00 | 160.00 | 150.00 | 2521 | -2.72% |
| 17 Mar 2025 | 155.72 | 157.00 | 160.00 | 155.72 | 3099 | -5.00% |
| 13 Mar 2025 | 163.92 | 172.55 | 172.55 | 163.92 | 10326 | -5.00% |
| 12 Mar 2025 | 172.55 | 176.00 | 176.00 | 162.57 | 6398 | 0.83% |
| 11 Mar 2025 | 171.13 | 180.08 | 180.10 | 171.07 | 10589 | -4.97% |
| 10 Mar 2025 | 180.08 | 194.45 | 194.45 | 180.00 | 6015 | -4.76% |
| 07 Mar 2025 | 189.09 | 192.00 | 199.40 | 184.00 | 13463 | -1.72% |
| 06 Mar 2025 | 192.40 | 193.00 | 193.00 | 190.00 | 15446 | 1.33% |
| 05 Mar 2025 | 189.88 | 190.00 | 196.05 | 189.00 | 955 | -1.70% |
| 04 Mar 2025 | 193.16 | 187.00 | 198.00 | 187.00 | 6171 | 1.55% |
| 03 Mar 2025 | 190.22 | 191.06 | 195.00 | 187.00 | 1482 | -0.44% |
| 28 Feb 2025 | 191.06 | 204.95 | 204.95 | 190.58 | 917 | -4.77% |
| 27 Feb 2025 | 200.62 | 201.00 | 209.85 | 200.00 | 824 | -2.45% |
| 25 Feb 2025 | 205.66 | 217.00 | 220.00 | 205.10 | 6356 | -4.34% |
| 24 Feb 2025 | 215.00 | 219.00 | 219.00 | 209.20 | 632 | -1.63% |
| 21 Feb 2025 | 218.56 | 220.00 | 220.00 | 216.00 | 143 | -2.07% |
| 20 Feb 2025 | 223.17 | 216.00 | 223.60 | 209.90 | 6161 | 2.51% |
| 19 Feb 2025 | 217.70 | 213.42 | 224.09 | 205.00 | 5332 | 2.01% |
| 18 Feb 2025 | 213.42 | 219.38 | 220.78 | 210.00 | 2873 | -2.72% |
| 17 Feb 2025 | 219.38 | 217.00 | 219.95 | 212.00 | 3064 | -1.27% |
| 14 Feb 2025 | 222.21 | 212.00 | 226.80 | 210.24 | 23724 | 0.41% |
| 13 Feb 2025 | 221.31 | 225.00 | 234.50 | 215.97 | 2143 | -2.65% |
| 12 Feb 2025 | 227.34 | 228.99 | 228.99 | 210.00 | 4550 | 2.94% |
| 11 Feb 2025 | 220.85 | 230.00 | 230.00 | 214.71 | 16549 | -2.29% |
| 10 Feb 2025 | 226.02 | 224.00 | 226.70 | 207.00 | 3116 | 4.32% |
| 07 Feb 2025 | 216.66 | 235.00 | 235.00 | 216.49 | 2802 | -4.93% |
| 06 Feb 2025 | 227.89 | 224.99 | 230.00 | 219.00 | 2289 | 1.43% |
| 05 Feb 2025 | 224.68 | 224.00 | 226.00 | 219.00 | 6791 | 1.50% |
| 04 Feb 2025 | 221.37 | 225.00 | 225.00 | 214.00 | 1050 | 1.54% |
| 03 Feb 2025 | 218.01 | 234.00 | 234.99 | 218.01 | 2089 | -5.00% |
| 01 Feb 2025 | 229.49 | 224.25 | 234.00 | 217.00 | 1361 | 2.34% |
| 31 Jan 2025 | 224.25 | 224.95 | 229.55 | 208.05 | 1796 | 2.56% |
| 30 Jan 2025 | 218.65 | 214.95 | 221.95 | 210.00 | 5660 | 3.41% |
| 29 Jan 2025 | 211.45 | 192.00 | 211.50 | 192.00 | 25851 | 4.96% |
| 28 Jan 2025 | 201.45 | 217.80 | 217.80 | 201.40 | 5155 | -4.98% |
| 27 Jan 2025 | 212.00 | 222.25 | 229.75 | 211.15 | 9638 | -4.61% |
| 24 Jan 2025 | 222.25 | 227.90 | 228.00 | 215.10 | 1482 | -1.24% |
| 23 Jan 2025 | 225.05 | 219.00 | 227.60 | 219.00 | 3583 | 1.33% |
| 22 Jan 2025 | 222.10 | 227.00 | 232.90 | 219.75 | 3717 | -3.98% |
| 21 Jan 2025 | 231.30 | 237.00 | 243.95 | 230.00 | 3722 | -2.24% |
| 20 Jan 2025 | 236.60 | 244.80 | 249.95 | 233.05 | 4249 | -0.80% |
| 17 Jan 2025 | 238.50 | 253.80 | 253.80 | 237.05 | 13460 | -1.83% |
| 16 Jan 2025 | 242.95 | 238.95 | 245.00 | 235.00 | 1971 | 3.63% |
| 15 Jan 2025 | 234.45 | 233.00 | 237.55 | 225.00 | 7634 | 3.62% |
| 14 Jan 2025 | 226.25 | 241.95 | 241.95 | 225.10 | 8918 | -4.50% |
| 13 Jan 2025 | 236.90 | 245.75 | 245.75 | 234.00 | 8086 | -3.66% |
| 10 Jan 2025 | 245.90 | 257.60 | 257.60 | 244.05 | 3446 | -3.49% |
| 09 Jan 2025 | 254.80 | 269.90 | 277.00 | 254.30 | 18123 | -4.80% |
| 08 Jan 2025 | 267.65 | 271.70 | 271.70 | 260.00 | 7978 | -0.82% |
| 07 Jan 2025 | 269.85 | 265.20 | 275.70 | 261.75 | 7723 | -0.79% |
| 06 Jan 2025 | 272.00 | 280.05 | 288.80 | 272.00 | 19150 | -4.99% |
| 03 Jan 2025 | 286.30 | 272.05 | 294.45 | 272.05 | 10147 | 0.74% |
| 02 Jan 2025 | 284.20 | 292.50 | 294.90 | 284.20 | 24855 | -5.00% |
| 01 Jan 2025 | 299.15 | 314.00 | 314.00 | 299.15 | 9380 | -5.00% |
| 31 Dec 2024 | 314.90 | 296.00 | 324.00 | 295.90 | 13304 | 1.11% |
| 30 Dec 2024 | 311.45 | 342.70 | 350.00 | 309.15 | 35805 | -8.55% |
| 27 Dec 2024 | 340.55 | 354.80 | 375.00 | 335.00 | 219368 | 3.81% |
| 26 Dec 2024 | 328.05 | 271.40 | 328.05 | 271.40 | 182476 | 19.99% |
| 24 Dec 2024 | 273.40 | 289.95 | 293.90 | 265.10 | 32395 | -5.25% |
| 23 Dec 2024 | 288.55 | 328.80 | 328.80 | 276.00 | 35994 | -7.83% |
| 20 Dec 2024 | 313.05 | 333.85 | 334.05 | 307.00 | 23949 | -6.59% |
| 19 Dec 2024 | 335.15 | 333.50 | 342.00 | 321.00 | 27615 | -2.43% |
| 18 Dec 2024 | 343.50 | 347.40 | 354.95 | 327.65 | 26138 | 1.51% |
| 17 Dec 2024 | 338.40 | 359.75 | 359.75 | 335.20 | 25829 | -3.44% |
| 16 Dec 2024 | 350.45 | 369.00 | 371.00 | 345.20 | 14003 | -3.40% |
| 13 Dec 2024 | 362.80 | 346.00 | 375.60 | 343.15 | 54202 | 1.94% |
| 12 Dec 2024 | 355.90 | 374.95 | 374.95 | 354.00 | 33548 | -5.37% |
| 11 Dec 2024 | 376.10 | 366.45 | 386.00 | 342.55 | 154473 | 2.34% |
| 10 Dec 2024 | 367.50 | 359.95 | 388.40 | 347.50 | 448711 | 8.41% |
| 09 Dec 2024 | 339.00 | 289.95 | 339.00 | 288.40 | 280512 | 20.00% |
| 06 Dec 2024 | 282.50 | 285.00 | 285.00 | 276.50 | 5129 | 0.05% |
| 05 Dec 2024 | 282.35 | 293.00 | 299.50 | 280.00 | 25479 | -4.48% |
| 04 Dec 2024 | 295.60 | 308.60 | 310.05 | 293.00 | 26080 | -5.26% |
| 03 Dec 2024 | 312.00 | 323.00 | 324.65 | 301.15 | 54232 | 1.04% |
| 02 Dec 2024 | 308.80 | 263.50 | 311.30 | 262.80 | 129114 | 19.02% |
| 29 Nov 2024 | 259.45 | 259.05 | 263.00 | 256.10 | 22673 | 0.35% |
| 28 Nov 2024 | 258.55 | 262.45 | 264.40 | 253.00 | 1761 | 0.19% |
| 27 Nov 2024 | 258.05 | 260.80 | 262.40 | 255.05 | 1423 | 0.94% |
| 26 Nov 2024 | 255.65 | 251.75 | 258.00 | 241.10 | 29204 | -0.21% |
| 25 Nov 2024 | 256.20 | 260.00 | 266.15 | 251.10 | 2354 | 2.03% |
| 22 Nov 2024 | 251.10 | 242.00 | 253.80 | 241.00 | 25110 | 1.80% |
| 21 Nov 2024 | 246.65 | 252.45 | 258.70 | 242.30 | 4401 | -1.99% |
| 19 Nov 2024 | 251.65 | 257.45 | 258.95 | 249.10 | 2833 | 0.64% |
| 18 Nov 2024 | 250.05 | 258.95 | 258.95 | 243.00 | 3781 | -1.30% |
| 14 Nov 2024 | 253.35 | 234.70 | 273.00 | 234.70 | 19157 | 9.79% |
| 13 Nov 2024 | 230.75 | 238.45 | 239.95 | 225.50 | 2345 | -1.28% |
| 12 Nov 2024 | 233.75 | 243.25 | 249.60 | 231.00 | 1671 | -3.73% |
| 11 Nov 2024 | 242.80 | 250.00 | 254.75 | 240.20 | 33794 | -2.02% |
| 08 Nov 2024 | 247.80 | 248.75 | 254.40 | 238.85 | 1697 | 0.59% |
| 07 Nov 2024 | 246.35 | 253.00 | 254.80 | 244.40 | 3803 | -2.20% |
| 06 Nov 2024 | 251.90 | 252.55 | 257.40 | 243.70 | 3956 | 1.45% |
| 05 Nov 2024 | 248.30 | 263.40 | 270.85 | 241.00 | 7751 | -2.38% |
| 04 Nov 2024 | 254.35 | 267.15 | 270.00 | 250.00 | 11270 | -6.95% |
| 01 Nov 2024 | 273.35 | 275.00 | 281.20 | 262.55 | 3118 | 2.07% |
| 31 Oct 2024 | 267.80 | 271.00 | 278.00 | 265.20 | 6906 | 2.66% |
| 30 Oct 2024 | 260.85 | 288.90 | 288.90 | 255.00 | 54060 | 6.77% |
| 29 Oct 2024 | 244.30 | 238.00 | 249.00 | 236.05 | 7586 | 3.43% |
| 28 Oct 2024 | 236.20 | 249.00 | 249.00 | 228.00 | 26189 | 3.94% |
| 25 Oct 2024 | 227.25 | 234.95 | 237.95 | 225.05 | 8248 | -0.81% |
| 24 Oct 2024 | 229.10 | 229.05 | 239.00 | 224.90 | 7543 | -1.91% |
| 23 Oct 2024 | 233.55 | 248.40 | 249.00 | 227.80 | 6549 | -8.57% |
| 22 Oct 2024 | 255.45 | 261.60 | 263.95 | 222.00 | 15051 | -1.84% |
| 21 Oct 2024 | 260.25 | 254.25 | 267.40 | 253.80 | 2808 | 2.12% |
| 18 Oct 2024 | 254.85 | 257.05 | 268.30 | 250.00 | 2583 | -1.68% |
| 17 Oct 2024 | 259.20 | 273.40 | 273.50 | 252.00 | 1689 | -0.75% |
| 16 Oct 2024 | 261.15 | 267.75 | 271.80 | 260.00 | 3119 | -1.97% |
| 15 Oct 2024 | 266.40 | 281.40 | 281.65 | 265.30 | 9739 | -1.17% |
| 14 Oct 2024 | 269.55 | 259.95 | 286.00 | 259.95 | 12731 | 1.60% |
| 11 Oct 2024 | 265.30 | 257.25 | 269.40 | 253.65 | 3386 | 0.15% |
| 10 Oct 2024 | 264.90 | 274.40 | 274.40 | 259.40 | 4043 | 1.05% |
| 09 Oct 2024 | 262.15 | 274.45 | 276.95 | 259.30 | 9277 | -1.85% |
| 08 Oct 2024 | 267.10 | 271.05 | 277.70 | 263.25 | 3171 | -1.24% |
| 07 Oct 2024 | 270.45 | 278.50 | 289.70 | 270.00 | 12386 | -4.38% |
| 04 Oct 2024 | 282.85 | 292.70 | 299.60 | 281.00 | 13410 | -2.31% |
| 03 Oct 2024 | 289.55 | 304.80 | 311.45 | 286.50 | 56684 | -5.27% |
| 01 Oct 2024 | 305.65 | 294.50 | 309.65 | 294.50 | 19878 | 3.84% |
| 30 Sep 2024 | 294.35 | 302.00 | 320.00 | 282.05 | 86663 | 0.60% |
