Indian Terrain Fashions Share Price, Historical Data, INDTERRAIN share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

INDTERRAIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	34.94	35.01	35.20	34.65	11852	-0.03%
18 Dec 2025	34.95	35.60	35.71	34.59	4002	-0.71%
17 Dec 2025	35.20	35.15	36.00	35.00	28492	-0.85%
16 Dec 2025	35.50	35.90	36.50	35.07	14900	0.71%
15 Dec 2025	35.25	34.65	36.00	34.65	4779	0.34%
12 Dec 2025	35.13	35.21	35.91	34.71	6009	-0.17%
11 Dec 2025	35.19	36.00	36.00	35.04	29381	1.35%
10 Dec 2025	34.72	36.99	36.99	34.60	42367	-3.13%
09 Dec 2025	35.84	34.45	36.75	34.00	21419	3.88%
08 Dec 2025	34.50	36.01	37.00	34.04	48427	-5.40%
05 Dec 2025	36.47	37.15	37.42	36.45	11733	-1.83%
04 Dec 2025	37.15	37.20	37.35	36.02	20182	1.67%
03 Dec 2025	36.54	35.11	37.24	35.11	20809	1.61%
02 Dec 2025	35.96	35.60	36.50	34.20	28595	-0.03%
01 Dec 2025	35.97	35.75	36.74	35.30	23192	0.93%
28 Nov 2025	35.64	35.37	36.08	35.05	13302	-0.36%
27 Nov 2025	35.77	35.55	36.60	35.21	5898	0.62%
26 Nov 2025	35.55	35.10	35.83	34.56	31402	0.37%
25 Nov 2025	35.42	36.00	36.00	35.06	9569	0.17%
24 Nov 2025	35.36	36.38	37.00	35.22	33036	-2.80%
21 Nov 2025	36.38	38.20	38.20	36.20	24197	-2.05%
20 Nov 2025	37.14	38.10	38.59	36.75	44000	-3.36%
19 Nov 2025	38.43	39.80	39.80	38.16	22600	-1.44%
18 Nov 2025	38.99	38.56	39.80	38.22	78037	1.12%
17 Nov 2025	38.56	39.10	40.27	38.50	28140	-1.48%
14 Nov 2025	39.14	40.00	40.00	38.70	14935	0.20%
13 Nov 2025	39.06	40.50	40.73	39.00	48702	-3.36%
12 Nov 2025	40.42	40.50	40.87	39.73	25442	1.74%
11 Nov 2025	39.73	41.50	41.50	39.50	21850	-2.55%
10 Nov 2025	40.77	38.79	42.62	38.79	238222	3.93%
07 Nov 2025	39.23	38.55	39.61	38.55	13809	-0.25%
06 Nov 2025	39.33	40.70	40.73	39.00	82520	-3.37%
04 Nov 2025	40.70	38.54	41.00	38.54	124520	5.60%
03 Nov 2025	38.54	39.20	39.20	37.52	39560	-0.70%
31 Oct 2025	38.81	37.80	39.25	37.80	37095	1.70%
30 Oct 2025	38.16	38.84	38.88	37.92	37093	-0.10%
29 Oct 2025	38.20	38.51	39.69	38.05	67598	-0.96%
28 Oct 2025	38.57	39.10	41.79	38.13	419212	-3.11%
27 Oct 2025	39.81	37.40	39.99	37.14	224674	7.07%
24 Oct 2025	37.18	36.13	37.44	36.13	22787	1.56%
23 Oct 2025	36.61	36.39	38.19	36.12	68744	2.95%
21 Oct 2025	35.56	36.11	36.95	35.10	16788	-1.52%
20 Oct 2025	36.11	36.02	36.83	35.71	26802	0.81%
17 Oct 2025	35.82	35.20	36.45	35.17	24667	0.82%
16 Oct 2025	35.53	35.45	36.40	35.20	16936	-0.62%
15 Oct 2025	35.75	36.50	36.89	35.41	36901	-1.30%
14 Oct 2025	36.22	35.99	36.69	35.70	16693	1.12%
13 Oct 2025	35.82	35.80	36.00	34.70	21925	1.96%
10 Oct 2025	35.13	34.67	35.85	34.67	32580	1.77%
09 Oct 2025	34.52	35.32	36.33	34.40	50864	-2.27%
08 Oct 2025	35.32	36.99	38.83	35.02	190172	-2.91%
07 Oct 2025	36.38	36.90	37.29	35.60	52258	-1.25%
06 Oct 2025	36.84	37.50	39.90	36.27	308413	-0.51%
03 Oct 2025	37.03	32.78	37.80	32.78	554353	12.25%
01 Oct 2025	32.99	32.81	33.66	32.78	28077	0.64%
30 Sep 2025	32.78	33.60	33.95	32.15	63197	-0.88%
29 Sep 2025	33.07	32.55	33.55	32.11	35232	3.73%
26 Sep 2025	31.88	33.55	33.55	31.42	57777	-4.12%
25 Sep 2025	33.25	33.60	34.18	32.16	79747	-1.95%
24 Sep 2025	33.91	35.50	35.85	33.76	57695	-2.11%
23 Sep 2025	34.64	35.95	35.95	34.33	12543	-2.04%
22 Sep 2025	35.36	36.36	36.99	35.11	44444	-0.45%
19 Sep 2025	35.52	35.91	36.24	35.00	24103	-0.17%
18 Sep 2025	35.58	36.00	36.90	35.25	96989	-0.70%
17 Sep 2025	35.83	33.78	36.73	33.50	231612	6.99%
16 Sep 2025	33.49	33.58	33.68	33.00	78220	0.72%
15 Sep 2025	33.25	33.59	33.59	32.61	57136	1.19%
12 Sep 2025	32.86	34.06	34.48	32.51	108835	-3.58%
11 Sep 2025	34.08	34.66	34.68	33.90	37212	-1.02%
10 Sep 2025	34.43	34.34	34.81	33.97	64295	1.98%
09 Sep 2025	33.76	34.21	34.49	33.50	50974	-0.21%
08 Sep 2025	33.83	34.90	34.90	33.60	49316	-0.62%
05 Sep 2025	34.04	35.19	35.84	33.90	83096	-3.30%
04 Sep 2025	35.20	35.95	35.99	35.01	24775	-0.93%
03 Sep 2025	35.53	35.96	36.00	35.25	14857	-0.36%
02 Sep 2025	35.66	35.90	36.50	35.26	28711	1.31%
01 Sep 2025	35.20	35.82	36.21	35.01	37842	-1.73%
29 Aug 2025	35.82	34.95	37.00	34.91	76377	3.08%
28 Aug 2025	34.75	35.70	36.19	34.25	17508	-1.53%
26 Aug 2025	35.29	36.50	36.69	35.12	46147	-3.32%
25 Aug 2025	36.50	37.46	37.46	36.36	21945	-1.27%
22 Aug 2025	36.97	36.84	37.49	36.11	40330	0.19%
21 Aug 2025	36.90	36.77	37.92	36.44	83291	1.23%
20 Aug 2025	36.45	36.89	38.97	36.10	529788	0.41%
19 Aug 2025	36.30	37.63	38.50	36.05	85753	-1.60%
18 Aug 2025	36.89	35.88	37.37	35.40	56105	5.28%
14 Aug 2025	35.04	36.90	37.37	34.55	85710	-4.55%
13 Aug 2025	36.71	36.92	40.01	35.72	230383	1.41%
12 Aug 2025	36.20	35.25	36.90	35.20	19154	3.28%
11 Aug 2025	35.05	35.78	36.00	34.90	12345	-0.09%
08 Aug 2025	35.08	36.00	36.10	34.33	16576	-1.43%
07 Aug 2025	35.59	35.05	36.00	34.58	23526	1.11%
06 Aug 2025	35.20	36.20	36.46	34.79	41786	-1.70%
05 Aug 2025	35.81	38.43	38.45	35.47	70147	-4.28%
04 Aug 2025	37.41	37.50	38.28	37.30	25406	-1.16%
01 Aug 2025	37.85	38.27	38.94	37.35	34105	-1.28%
31 Jul 2025	38.34	38.10	40.27	37.55	67004	-1.77%
30 Jul 2025	39.03	39.50	39.73	38.87	28677	-0.10%
29 Jul 2025	39.07	40.50	41.10	38.70	51172	-1.34%
28 Jul 2025	39.60	42.35	42.35	39.50	59530	-3.25%
25 Jul 2025	40.93	43.19	43.44	40.11	74957	-4.84%
24 Jul 2025	43.01	42.70	43.75	42.00	172692	2.04%
23 Jul 2025	42.15	39.60	42.89	39.60	366870	6.95%
22 Jul 2025	39.41	41.49	41.49	39.01	49964	-2.40%
21 Jul 2025	40.38	38.79	42.95	38.24	420377	4.86%
18 Jul 2025	38.51	39.15	40.27	38.30	51621	-3.44%
17 Jul 2025	39.88	38.94	40.10	38.61	34295	2.41%
16 Jul 2025	38.94	39.30	40.68	38.52	63597	1.14%
15 Jul 2025	38.50	39.73	39.80	38.10	21670	-1.41%
14 Jul 2025	39.05	37.65	39.20	37.31	25614	3.72%
11 Jul 2025	37.65	37.57	38.88	37.56	14905	-1.80%
10 Jul 2025	38.34	39.57	39.60	37.56	27902	-1.57%
09 Jul 2025	38.95	39.30	39.30	38.29	28155	-1.04%
08 Jul 2025	39.36	38.30	40.52	37.41	144014	5.13%
07 Jul 2025	37.44	37.53	38.20	36.60	71650	0.24%
04 Jul 2025	37.35	36.70	38.95	36.70	19512	0.92%
03 Jul 2025	37.01	39.00	39.01	36.55	64667	-3.54%
02 Jul 2025	38.37	37.95	40.05	37.71	119984	2.70%
01 Jul 2025	37.36	37.30	37.62	36.70	37315	1.30%
30 Jun 2025	36.88	37.40	37.40	36.47	24954	-0.05%
27 Jun 2025	36.90	38.45	38.45	36.70	46563	-2.15%
26 Jun 2025	37.71	38.90	38.90	37.45	32489	-2.08%
25 Jun 2025	38.51	37.75	38.80	37.57	37626	2.01%
24 Jun 2025	37.75	36.45	38.00	36.45	61165	5.04%
23 Jun 2025	35.94	36.00	37.00	34.26	172138	-1.07%
20 Jun 2025	36.33	37.00	37.30	35.71	139062	-0.57%
19 Jun 2025	36.54	37.80	37.98	36.31	32254	-3.72%
18 Jun 2025	37.95	38.05	38.44	37.75	33080	-0.24%
17 Jun 2025	38.04	38.92	38.93	37.81	40640	-1.01%
16 Jun 2025	38.43	39.65	40.88	37.62	105909	-2.91%
13 Jun 2025	39.58	39.50	40.68	38.55	59275	-1.81%
12 Jun 2025	40.31	39.60	43.36	39.11	178445	1.13%
11 Jun 2025	39.86	39.68	41.69	39.15	121604	1.19%
10 Jun 2025	39.39	38.95	39.73	38.77	56694	1.76%
09 Jun 2025	38.71	40.90	40.90	38.35	178294	-1.60%
06 Jun 2025	39.34	39.98	40.63	38.99	60264	-1.58%
05 Jun 2025	39.97	41.00	41.90	39.55	75169	-2.42%
04 Jun 2025	40.96	42.90	43.97	40.51	159853	-1.59%
03 Jun 2025	41.62	43.50	43.50	41.33	34914	-2.09%
02 Jun 2025	42.51	42.49	43.39	42.00	36130	0.05%
30 May 2025	42.49	43.74	43.74	42.00	92020	-2.86%
29 May 2025	43.74	42.79	44.06	41.72	130274	3.53%
28 May 2025	42.25	37.76	45.00	37.76	559859	10.49%
27 May 2025	38.24	38.54	38.81	37.55	43222	0.31%
26 May 2025	38.12	37.05	38.49	37.05	77632	1.76%
23 May 2025	37.46	37.75	37.88	37.19	32362	0.70%
22 May 2025	37.20	37.99	37.99	37.00	24945	-0.96%
21 May 2025	37.56	36.73	38.29	36.60	28238	2.37%
20 May 2025	36.69	37.42	37.61	36.30	19953	-1.34%
19 May 2025	37.19	37.80	38.00	36.50	36726	0.16%
16 May 2025	37.13	36.20	37.34	35.96	67251	3.02%
15 May 2025	36.04	35.35	36.52	35.31	38663	1.95%
14 May 2025	35.35	35.10	35.78	34.80	42005	2.20%
13 May 2025	34.59	33.95	34.93	33.95	19535	1.98%
12 May 2025	33.92	33.50	36.89	33.25	135649	4.85%
09 May 2025	32.35	33.03	33.03	32.11	16911	-2.06%
08 May 2025	33.03	34.64	35.52	32.60	53363	-2.85%
07 May 2025	34.00	33.50	34.39	33.00	30730	1.25%
06 May 2025	33.58	35.24	35.58	33.50	23591	-4.55%
05 May 2025	35.18	36.18	36.18	34.85	11879	0.34%
02 May 2025	35.06	33.56	36.44	33.50	32517	4.47%
30 Apr 2025	33.56	36.30	36.58	33.02	60572	-6.57%
29 Apr 2025	35.92	35.46	36.01	34.00	20289	2.19%
28 Apr 2025	35.15	35.35	35.87	34.90	22535	-0.90%
25 Apr 2025	35.47	36.41	37.22	34.87	19218	-4.34%
24 Apr 2025	37.08	37.57	38.35	36.55	22632	0.30%
23 Apr 2025	36.97	37.44	37.80	36.50	29002	1.07%
22 Apr 2025	36.58	35.72	37.00	35.26	66726	2.41%
21 Apr 2025	35.72	34.91	36.24	34.36	61285	2.32%
17 Apr 2025	34.91	34.33	35.00	34.29	52900	1.69%
16 Apr 2025	34.33	34.70	34.70	33.90	69308	0.38%
15 Apr 2025	34.20	35.91	35.91	33.91	111159	-2.81%
11 Apr 2025	35.19	33.95	36.90	33.63	178599	6.48%
09 Apr 2025	33.05	34.50	34.50	32.91	13172	-3.70%
08 Apr 2025	34.32	32.84	34.70	32.21	59034	6.19%
07 Apr 2025	32.32	30.40	33.00	30.40	53245	-3.78%
04 Apr 2025	33.59	34.90	34.90	32.61	44704	-2.27%
03 Apr 2025	34.37	32.00	35.29	32.00	87850	5.36%
02 Apr 2025	32.62	31.20	32.90	31.20	43019	3.23%
01 Apr 2025	31.60	31.00	32.42	30.90	41512	2.13%
28 Mar 2025	30.94	31.45	32.33	30.27	164651	0.52%
27 Mar 2025	30.78	33.20	33.20	30.51	412533	-4.47%
26 Mar 2025	32.22	33.79	33.79	32.01	135306	-4.67%
25 Mar 2025	33.80	34.00	34.60	33.41	142552	0.03%
24 Mar 2025	33.79	34.20	34.65	33.75	100532	-1.20%
21 Mar 2025	34.20	34.80	35.65	33.75	224232	0.88%
20 Mar 2025	33.90	33.10	34.84	32.50	189787	3.83%
19 Mar 2025	32.65	32.40	33.84	32.31	164779	2.51%
18 Mar 2025	31.85	30.96	32.71	30.96	111860	2.15%
17 Mar 2025	31.18	32.30	32.30	31.15	189502	-1.95%
13 Mar 2025	31.80	31.55	32.14	29.65	310329	3.31%
12 Mar 2025	30.78	32.79	32.79	30.45	155463	-3.33%
11 Mar 2025	31.84	34.25	34.25	31.51	142177	-5.46%
10 Mar 2025	33.68	36.48	37.64	33.02	99908	-7.68%
07 Mar 2025	36.48	37.10	38.00	36.06	45608	-2.25%
06 Mar 2025	37.32	38.55	38.55	36.31	62651	-0.21%
05 Mar 2025	37.40	37.25	38.60	36.70	98788	1.30%
04 Mar 2025	36.92	34.55	37.90	33.48	157442	10.01%
03 Mar 2025	33.56	35.10	35.60	30.56	155243	-4.22%
28 Feb 2025	35.04	35.50	36.49	34.85	64581	-3.02%
27 Feb 2025	36.13	36.90	36.99	36.01	34144	-1.07%
25 Feb 2025	36.52	36.50	38.48	36.21	113209	-2.06%
24 Feb 2025	37.29	37.75	39.18	36.68	47056	-2.97%
21 Feb 2025	38.43	39.69	40.99	38.15	38130	-2.93%
20 Feb 2025	39.59	40.30	40.30	38.84	28896	-0.43%
19 Feb 2025	39.76	38.93	40.00	38.78	31551	2.87%
18 Feb 2025	38.65	41.40	41.40	38.15	30062	-3.66%
17 Feb 2025	40.12	40.00	41.39	40.00	114369	0.15%
14 Feb 2025	40.06	43.90	43.90	40.00	87675	-6.38%
13 Feb 2025	42.79	41.00	43.11	40.25	70450	2.25%
12 Feb 2025	41.85	38.53	44.40	35.35	163895	11.48%
11 Feb 2025	37.54	39.50	39.50	36.00	139624	-3.02%
10 Feb 2025	38.71	42.25	42.25	38.25	62267	-5.79%
07 Feb 2025	41.09	43.69	43.69	40.55	50110	-4.69%
06 Feb 2025	43.11	42.10	43.60	42.10	35077	0.54%
05 Feb 2025	42.88	42.00	43.84	41.92	63566	2.83%
04 Feb 2025	41.70	41.35	42.53	41.08	32092	2.36%
03 Feb 2025	40.74	41.03	41.97	40.54	20237	-2.35%
01 Feb 2025	41.72	42.46	42.80	41.49	52799	0.02%
31 Jan 2025	41.71	42.73	44.84	41.25	198253	1.21%
30 Jan 2025	41.21	41.00	45.05	39.79	286403	1.63%
29 Jan 2025	40.55	40.69	41.73	39.82	45597	1.65%
28 Jan 2025	39.89	39.31	40.80	37.80	65468	1.50%
27 Jan 2025	39.30	41.00	41.00	38.58	37920	-4.36%
24 Jan 2025	41.09	42.50	42.50	41.00	36206	-1.77%
23 Jan 2025	41.83	42.90	42.90	41.55	24120	-0.64%
22 Jan 2025	42.10	42.99	42.99	41.76	40268	-2.07%
21 Jan 2025	42.99	43.83	43.97	42.60	23210	-0.85%
20 Jan 2025	43.36	42.82	43.90	42.62	45234	1.26%
17 Jan 2025	42.82	43.66	43.90	42.69	39125	-1.92%
16 Jan 2025	43.66	44.27	45.00	43.32	59385	-0.75%
15 Jan 2025	43.99	45.50	45.50	43.07	43899	1.34%
14 Jan 2025	43.41	42.25	47.00	41.30	194730	5.24%
13 Jan 2025	41.25	43.12	43.12	41.00	154203	-4.34%
10 Jan 2025	43.12	46.99	46.99	42.71	227671	-6.57%
09 Jan 2025	46.15	47.73	47.99	45.40	55540	-2.80%
08 Jan 2025	47.48	47.63	48.42	47.11	62721	-0.06%
07 Jan 2025	47.51	47.84	47.99	46.80	33360	0.85%
06 Jan 2025	47.11	48.51	48.80	46.56	58063	-3.48%
03 Jan 2025	48.81	48.90	49.78	48.60	54274	-0.10%
02 Jan 2025	48.86	49.37	49.53	48.53	24826	-1.03%
01 Jan 2025	49.37	49.20	50.54	48.05	80422	2.90%
31 Dec 2024	47.98	47.25	48.75	47.25	43428	0.02%
30 Dec 2024	47.97	48.70	48.98	47.56	47954	-1.52%
27 Dec 2024	48.71	48.45	49.68	48.45	38605	0.23%
26 Dec 2024	48.60	50.83	50.84	48.20	81435	-3.71%
24 Dec 2024	50.47	50.50	52.49	49.56	100042	1.65%
23 Dec 2024	49.65	51.20	51.50	49.10	63977	-1.90%
20 Dec 2024	50.61	53.00	53.00	50.32	41202	-3.19%
19 Dec 2024	52.28	50.50	53.38	50.50	91129	1.67%
18 Dec 2024	51.42	52.90	53.40	51.06	49283	-2.11%
17 Dec 2024	52.53	54.80	54.80	52.15	101193	-2.09%
16 Dec 2024	53.65	54.77	57.00	53.10	213830	-0.68%
13 Dec 2024	54.02	54.49	54.90	52.81	69087	-0.86%
12 Dec 2024	54.49	56.00	56.10	54.18	102151	-1.87%
11 Dec 2024	55.53	55.67	56.89	55.50	116418	-0.25%
10 Dec 2024	55.67	53.12	56.38	53.12	246028	3.23%
09 Dec 2024	53.93	52.10	54.69	51.64	157367	4.86%
06 Dec 2024	51.43	52.53	52.94	51.11	63276	-2.11%
05 Dec 2024	52.54	50.04	54.89	50.04	409959	5.00%
04 Dec 2024	50.04	48.80	50.88	48.75	98677	3.28%
03 Dec 2024	48.45	49.50	50.50	48.10	78360	-1.72%
02 Dec 2024	49.30	48.50	49.60	47.30	56451	3.25%
29 Nov 2024	47.75	48.50	48.50	47.44	41371	0.06%
28 Nov 2024	47.72	49.04	49.79	47.50	237783	-2.69%
27 Nov 2024	49.04	48.75	49.90	48.55	40296	0.29%
26 Nov 2024	48.90	49.99	49.99	48.20	41440	-0.79%
25 Nov 2024	49.29	47.92	51.33	47.92	69181	2.79%
22 Nov 2024	47.95	48.25	48.70	47.22	33877	0.80%
21 Nov 2024	47.57	48.00	48.00	47.00	33386	0.96%
19 Nov 2024	47.12	48.49	48.99	46.80	50543	-1.44%
18 Nov 2024	47.81	47.96	48.35	47.01	42787	2.18%
14 Nov 2024	46.79	48.90	53.16	46.51	278306	-3.37%
13 Nov 2024	48.42	50.20	51.19	47.61	79710	-4.82%
12 Nov 2024	50.87	52.00	52.00	49.90	56132	-1.11%
11 Nov 2024	51.44	51.94	51.94	50.91	24843	-0.96%
08 Nov 2024	51.94	52.95	52.95	51.75	37879	-1.07%
07 Nov 2024	52.50	52.60	53.30	52.34	62891	-0.19%
06 Nov 2024	52.60	53.00	53.05	52.00	126189	0.29%
05 Nov 2024	52.45	53.90	53.90	52.01	64821	-1.17%
04 Nov 2024	53.07	54.08	54.08	52.72	17988	-1.54%
01 Nov 2024	53.90	54.80	54.80	53.51	34284	0.71%
31 Oct 2024	53.52	53.41	54.29	53.10	62548	0.21%
30 Oct 2024	53.41	53.24	54.08	52.82	46720	0.32%
29 Oct 2024	53.24	53.00	54.50	52.99	52666	-0.36%
28 Oct 2024	53.43	54.22	54.22	53.00	35117	-0.48%
25 Oct 2024	53.69	53.05	54.49	53.00	140436	0.64%
24 Oct 2024	53.35	53.00	53.78	51.71	46281	2.44%
23 Oct 2024	52.08	52.00	55.52	51.40	126096	1.20%
22 Oct 2024	51.46	54.00	54.15	51.40	83539	-4.67%
21 Oct 2024	53.98	54.80	55.11	53.34	49070	-1.15%
18 Oct 2024	54.61	54.29	55.50	52.80	58179	1.22%
17 Oct 2024	53.95	56.14	56.37	53.55	72068	-3.90%
16 Oct 2024	56.14	55.90	57.19	54.61	90446	0.30%
15 Oct 2024	55.97	55.08	56.39	55.00	35551	1.62%
14 Oct 2024	55.08	55.40	56.20	54.82	41788	-0.65%
11 Oct 2024	55.44	56.00	56.50	54.20	102560	-0.73%
10 Oct 2024	55.85	55.56	56.80	55.40	102590	1.20%
09 Oct 2024	55.19	58.55	58.98	54.90	269079	-5.38%
08 Oct 2024	58.33	52.38	59.87	51.34	316469	12.26%
07 Oct 2024	51.96	54.80	55.69	49.85	193023	-4.80%
04 Oct 2024	54.58	56.50	56.59	54.40	97330	-1.96%
03 Oct 2024	55.67	56.02	56.47	55.40	145182	-0.62%
01 Oct 2024	56.02	56.60	57.70	55.58	163734	-0.14%
30 Sep 2024	56.10	57.95	59.00	56.00	280422	-3.04%
27 Sep 2024	57.86	57.35	58.95	57.11	127063	2.37%
26 Sep 2024	56.52	57.98	58.55	56.21	106629	-2.20%
25 Sep 2024	57.79	58.80	58.80	57.52	103043	-0.74%
24 Sep 2024	58.22	58.00	58.95	57.96	76916	-0.60%
23 Sep 2024	58.57	58.55	59.50	58.01	128755	0.83%
20 Sep 2024	58.09	58.05	59.70	57.61	194873	0.50%
19 Sep 2024	57.80	59.70	59.70	57.00	158158	-1.13%
18 Sep 2024	58.46	58.95	61.20	58.12	287540	-0.80%
17 Sep 2024	58.93	61.01	61.99	57.71	242040	-3.44%
16 Sep 2024	61.03	62.00	62.50	60.30	261089	-1.63%
13 Sep 2024	62.04	59.00	63.47	58.70	695980	6.91%
12 Sep 2024	58.03	58.99	60.50	56.96	164188	-0.39%
11 Sep 2024	58.26	59.20	60.93	58.03	161984	-1.77%
10 Sep 2024	59.31	60.00	60.90	58.98	119981	0.47%
09 Sep 2024	59.03	60.25	60.39	58.26	110547	-1.98%
06 Sep 2024	60.22	62.00	63.00	59.61	105093	-1.99%
05 Sep 2024	61.44	60.80	62.28	60.70	76234	1.60%
04 Sep 2024	60.47	60.25	61.75	60.00	74953	-1.19%
03 Sep 2024	61.20	61.44	62.50	60.90	110812	-0.39%
02 Sep 2024	61.44	62.90	62.90	61.00	53176	-1.88%
30 Aug 2024	62.62	64.05	64.05	62.34	87837	-1.97%
29 Aug 2024	63.88	64.60	64.60	62.29	66686	-0.02%
28 Aug 2024	63.89	64.70	64.70	63.15	47391	0.00%
27 Aug 2024	63.89	63.50	64.77	63.39	92974	-0.53%
26 Aug 2024	64.23	65.15	67.00	63.15	144414	-1.59%
23 Aug 2024	65.27	66.49	67.75	64.68	160908	-0.90%
22 Aug 2024	65.86	66.65	67.53	64.77	271333	-0.60%
21 Aug 2024	66.26	62.10	67.00	61.74	575166	6.97%
20 Aug 2024	61.94	61.50	63.11	60.59	140825	1.39%
19 Aug 2024	61.09	60.15	66.47	59.59	713291	3.07%
16 Aug 2024	59.27	59.10	61.00	58.31	144093	0.87%
14 Aug 2024	58.76	60.44	61.03	58.00	132409	-2.78%
13 Aug 2024	60.44	62.65	63.69	59.30	176475	-2.89%
12 Aug 2024	62.24	59.84	63.29	59.16	428536	4.01%
09 Aug 2024	59.84	61.05	61.65	59.37	206601	-1.24%
08 Aug 2024	60.59	56.95	61.80	56.51	638692	7.60%
07 Aug 2024	56.31	57.38	59.79	55.50	549158	0.02%
06 Aug 2024	56.30	66.20	70.40	55.70	2098604	-14.39%
05 Aug 2024	65.76	67.56	68.65	65.15	227343	-4.60%
02 Aug 2024	68.93	70.49	70.92	68.00	355233	-1.60%
01 Aug 2024	70.05	71.50	72.90	69.51	249389	-1.75%
31 Jul 2024	71.30	69.75	72.50	68.90	520193	2.12%
30 Jul 2024	69.82	71.61	74.70	69.00	426951	-2.42%
29 Jul 2024	71.55	73.15	74.30	71.01	259029	-1.91%
26 Jul 2024	72.94	71.50	75.00	70.80	260287	2.65%
25 Jul 2024	71.06	71.05	72.79	70.50	120466	-0.27%
24 Jul 2024	71.25	69.25	72.80	69.20	215137	2.47%
23 Jul 2024	69.53	68.05	70.47	67.80	114592	1.56%
22 Jul 2024	68.46	70.20	71.13	68.10	122772	-2.24%
19 Jul 2024	70.03	71.96	72.02	69.72	98683	-2.00%
18 Jul 2024	71.46	74.57	74.98	70.86	244464	-4.17%
16 Jul 2024	74.57	72.98	79.49	72.05	1024228	2.45%
15 Jul 2024	72.79	71.43	73.50	70.11	132340	2.62%
12 Jul 2024	70.93	73.90	73.90	70.50	134017	-2.35%
11 Jul 2024	72.64	72.80	74.00	71.83	406922	1.16%
10 Jul 2024	71.81	72.45	72.45	69.15	482285	0.63%
09 Jul 2024	71.36	73.10	74.22	71.00	272504	-3.10%
08 Jul 2024	73.64	76.65	76.92	73.43	113595	-3.19%
05 Jul 2024	76.07	76.10	77.00	75.01	130822	0.30%
04 Jul 2024	75.84	75.35	78.13	75.35	161346	0.70%
03 Jul 2024	75.31	78.25	78.51	75.00	168862	-2.32%
02 Jul 2024	77.10	78.15	79.95	75.82	406144	-2.31%
01 Jul 2024	78.92	75.80	79.50	75.50	931388	4.65%
28 Jun 2024	75.41	68.98	77.85	68.36	1628308	11.14%
27 Jun 2024	67.85	67.70	69.75	66.80	196125	1.85%
26 Jun 2024	66.62	67.05	67.74	66.21	83821	0.36%
25 Jun 2024	66.38	65.03	68.40	64.35	238533	2.68%
24 Jun 2024	64.65	64.55	66.95	64.11	70172	-0.12%
21 Jun 2024	64.73	66.33	67.00	63.15	101058	-1.51%
20 Jun 2024	65.72	65.99	67.79	65.00	123623	0.84%
19 Jun 2024	65.17	65.55	67.05	65.00	52365	-1.62%
18 Jun 2024	66.24	66.88	69.00	66.09	145512	-0.96%
14 Jun 2024	66.88	67.33	67.50	65.73	99329	0.24%
13 Jun 2024	66.72	66.95	68.00	66.20	66238	-0.12%
12 Jun 2024	66.80	65.00	67.45	64.77	75093	3.13%
11 Jun 2024	64.77	64.02	65.00	62.85	67234	1.17%
10 Jun 2024	64.02	62.20	64.50	61.92	71644	3.59%
07 Jun 2024	61.80	62.55	63.60	61.15	69165	-1.20%
06 Jun 2024	62.55	61.00	63.50	60.50	52770	1.87%
05 Jun 2024	61.40	58.80	62.60	57.05	76282	5.14%
04 Jun 2024	58.40	63.40	63.40	52.40	286237	-7.67%
03 Jun 2024	63.25	64.20	64.80	62.70	121153	-0.39%
31 May 2024	63.50	68.10	69.45	62.75	205848	-6.41%
30 May 2024	67.85	67.90	70.75	66.10	262683	0.15%
29 May 2024	67.75	67.35	68.25	66.00	60293	0.37%
28 May 2024	67.50	70.40	70.55	67.00	115810	-3.71%
27 May 2024	70.10	71.30	71.70	70.00	76815	-1.82%
24 May 2024	71.40	72.50	74.20	70.80	245529	-1.59%
23 May 2024	72.55	72.05	76.50	71.50	273550	0.83%
22 May 2024	71.95	71.20	72.30	70.50	67037	0.56%
21 May 2024	71.55	71.00	72.70	70.55	70304	0.92%
18 May 2024	70.90	70.90	72.15	69.20	8558	-0.91%
17 May 2024	71.55	71.25	72.80	70.90	36132	1.49%
16 May 2024	70.50	72.70	72.70	70.20	27657	-1.12%
15 May 2024	71.30	71.50	71.85	70.25	60321	1.35%
14 May 2024	70.35	71.00	72.50	70.05	63890	0.36%
13 May 2024	70.10	70.10	73.00	69.30	58934	-1.27%
10 May 2024	71.00	70.15	71.70	69.05	49612	1.28%
09 May 2024	70.10	71.95	71.95	70.00	41103	-1.13%
08 May 2024	70.90	71.60	72.05	70.20	73126	-1.53%
07 May 2024	72.00	72.55	72.65	69.30	94528	-0.69%
06 May 2024	72.50	73.30	74.00	70.60	180082	-1.49%
03 May 2024	73.60	75.50	75.50	73.05	74834	-1.27%
02 May 2024	74.55	73.25	75.05	73.00	174420	1.57%
30 Apr 2024	73.40	73.75	75.80	73.05	171003	-0.47%
29 Apr 2024	73.75	74.60	74.95	73.50	91739	-0.94%
26 Apr 2024	74.45	75.00	76.00	74.00	184184	-0.33%
25 Apr 2024	74.70	75.95	76.50	73.50	85380	-1.39%
24 Apr 2024	75.75	75.25	79.40	74.55	594427	1.68%
23 Apr 2024	74.50	74.90	75.50	74.00	83951	-0.13%
22 Apr 2024	74.60	75.00	76.85	73.60	212155	1.36%
19 Apr 2024	73.60	73.65	74.40	72.50	145567	-0.67%
18 Apr 2024	74.10	74.80	76.00	73.50	113534	0.88%
16 Apr 2024	73.45	75.00	75.00	72.10	92454	-1.48%
15 Apr 2024	74.55	72.00	75.05	69.75	230418	0.95%
12 Apr 2024	73.85	77.00	77.25	72.55	172503	-3.46%
10 Apr 2024	76.50	76.70	77.85	75.10	123590	0.66%
09 Apr 2024	76.00	76.45	77.00	75.00	133695	0.20%
08 Apr 2024	75.85	77.95	78.80	75.60	263938	-1.30%
05 Apr 2024	76.85	75.95	77.70	74.75	123155	1.25%
04 Apr 2024	75.90	75.00	76.60	73.25	157625	1.88%
03 Apr 2024	74.50	73.15	77.00	73.15	300203	0.68%
02 Apr 2024	74.00	73.05	74.90	73.00	196250	0.34%
01 Apr 2024	73.75	71.75	74.50	71.75	229362	3.51%
28 Mar 2024	71.25	72.35	73.75	71.10	215331	-1.04%
27 Mar 2024	72.00	74.45	75.50	71.05	277970	-2.77%
26 Mar 2024	74.05	75.40	76.50	73.60	168245	-0.60%
22 Mar 2024	74.50	74.70	77.40	74.00	192059	0.54%
21 Mar 2024	74.10	76.40	77.50	73.35	194041	-1.59%
20 Mar 2024	75.30	76.05	79.70	74.00	290888	-1.38%
19 Mar 2024	76.35	75.70	77.85	74.70	208462	0.53%
18 Mar 2024	75.95	73.05	76.95	72.20	306056	3.54%
15 Mar 2024	73.35	73.25	75.85	71.55	347330	0.62%
14 Mar 2024	72.90	70.10	77.00	69.25	417226	5.58%
13 Mar 2024	69.05	78.35	80.85	68.15	1563033	-10.56%
12 Mar 2024	77.20	78.15	80.35	74.00	787292	-4.04%
11 Mar 2024	80.45	81.15	81.15	77.25	482973	-0.86%
07 Mar 2024	81.15	83.00	85.30	79.40	1065257	1.69%
06 Mar 2024	79.80	78.95	80.80	75.20	1036737	0.95%
05 Mar 2024	79.05	75.40	83.15	74.15	2232924	6.11%
04 Mar 2024	74.50	76.10	77.75	71.85	555867	-0.67%
02 Mar 2024	75.00	74.25	77.50	73.15	61697	0.87%
01 Mar 2024	74.35	68.95	75.50	68.95	1020854	9.42%
29 Feb 2024	67.95	67.00	70.00	65.60	184314	1.04%
28 Feb 2024	67.25	71.10	71.10	66.60	252190	-3.86%
27 Feb 2024	69.95	71.25	71.25	69.60	91115	-1.34%
26 Feb 2024	70.90	72.85	72.90	70.65	141610	-2.61%
23 Feb 2024	72.80	70.50	74.50	69.10	484563	3.63%
22 Feb 2024	70.25	72.50	73.65	69.65	299245	-3.04%
21 Feb 2024	72.45	71.80	73.00	69.85	170503	1.05%
20 Feb 2024	71.70	73.25	73.70	71.25	136150	-2.12%
19 Feb 2024	73.25	72.00	75.15	71.60	351626	2.52%
16 Feb 2024	71.45	69.80	72.75	69.15	289236	3.93%
15 Feb 2024	68.75	72.00	73.50	68.25	489292	-4.51%
14 Feb 2024	72.00	77.20	78.90	69.30	866322	-5.20%
13 Feb 2024	75.95	75.90	77.00	71.25	409776	0.07%
12 Feb 2024	75.90	84.50	85.25	72.60	918160	-8.99%
09 Feb 2024	83.40	80.20	86.00	77.00	939443	3.86%
08 Feb 2024	80.30	81.40	81.90	78.50	523620	-1.29%
07 Feb 2024	81.35	74.80	83.80	74.60	2621622	10.45%
06 Feb 2024	73.65	73.95	75.00	72.60	194933	0.34%
05 Feb 2024	73.40	74.20	76.40	72.70	273187	-0.14%
02 Feb 2024	73.50	74.35	75.30	73.00	145393	-0.14%
01 Feb 2024	73.60	75.50	75.50	73.35	161563	-1.80%
31 Jan 2024	74.95	75.90	76.70	74.55	204865	-0.33%
30 Jan 2024	75.20	76.20	78.10	74.65	448628	-0.86%
29 Jan 2024	75.85	73.40	78.00	73.40	643954	3.98%
25 Jan 2024	72.95	70.85	73.60	70.40	202763	4.07%
24 Jan 2024	70.10	71.10	71.15	69.10	159606	0.29%
23 Jan 2024	69.90	75.65	75.65	68.30	203371	-6.24%
20 Jan 2024	74.55	74.40	75.80	73.90	128330	0.95%
19 Jan 2024	73.85	75.70	76.30	73.00	272262	-2.12%
18 Jan 2024	75.45	70.10	77.45	67.15	1109710	7.40%
17 Jan 2024	70.25	73.05	73.50	69.25	290173	-3.83%
16 Jan 2024	73.05	74.70	75.60	72.10	267416	-1.42%
15 Jan 2024	74.10	77.90	78.90	73.50	430331	-2.56%
12 Jan 2024	76.05	71.90	78.25	71.10	1352107	6.44%
11 Jan 2024	71.45	72.60	73.40	71.00	148250	-1.45%
10 Jan 2024	72.50	72.65	74.00	71.00	284004	0.83%
09 Jan 2024	71.90	71.65	74.00	71.50	215503	0.56%
08 Jan 2024	71.50	73.85	73.85	71.15	177818	-2.39%
05 Jan 2024	73.25	74.45	74.75	72.25	315761	-0.95%
04 Jan 2024	73.95	73.35	77.80	72.80	2025540	4.97%
03 Jan 2024	70.45	70.05	72.60	68.20	377694	1.08%
02 Jan 2024	69.70	67.75	70.80	66.00	270463	2.88%
01 Jan 2024	67.75	67.90	68.80	67.25	69894	-0.22%
29 Dec 2023	67.90	69.00	69.35	67.50	98399	-1.24%
28 Dec 2023	68.75	68.95	70.60	67.85	151702	-1.29%
27 Dec 2023	69.65	70.45	71.85	69.05	234770	-0.29%
26 Dec 2023	69.85	69.50	70.90	68.50	206303	0.50%
22 Dec 2023	69.50	67.05	71.00	67.05	294039	2.43%
21 Dec 2023	67.85	65.05	68.95	64.65	406470	3.12%
20 Dec 2023	65.80	70.55	71.80	64.55	520462	-6.73%
19 Dec 2023	70.55	69.80	72.00	69.00	691586	1.15%
18 Dec 2023	69.75	68.55	71.30	68.15	464586	1.75%
15 Dec 2023	68.55	66.75	69.45	66.00	594430	4.26%
14 Dec 2023	65.75	66.00	66.50	65.30	76681	1.08%
13 Dec 2023	65.05	65.40	65.90	65.00	145168	0.23%
12 Dec 2023	64.90	65.45	65.95	63.20	275952	-2.04%
11 Dec 2023	66.25	62.50	67.00	62.50	260998	5.08%
08 Dec 2023	63.05	66.40	67.00	62.65	190171	-4.54%
07 Dec 2023	66.05	65.80	67.50	65.45	136234	-1.12%
06 Dec 2023	66.80	65.80	68.75	65.30	333522	1.52%
05 Dec 2023	65.80	66.55	68.20	65.50	219470	-1.64%
04 Dec 2023	66.90	67.55	68.00	66.20	176186	0.53%
01 Dec 2023	66.55	67.00	69.50	65.55	765015	0.30%
30 Nov 2023	66.35	67.00	68.00	65.30	533148	-0.75%
29 Nov 2023	66.85	64.45	67.30	62.45	591636	4.37%
28 Nov 2023	64.05	64.15	64.90	63.10	416489	0.87%
24 Nov 2023	63.50	61.00	64.40	60.05	980831	6.45%
23 Nov 2023	59.65	56.30	60.45	56.30	508945	5.86%
22 Nov 2023	56.35	57.90	58.35	56.20	145648	-1.66%
21 Nov 2023	57.30	56.60	60.00	56.20	394992	2.32%
20 Nov 2023	56.00	57.15	57.35	55.90	87206	-2.27%
17 Nov 2023	57.30	58.40	59.00	57.10	86082	-2.13%
16 Nov 2023	58.55	56.40	59.00	56.15	205235	4.18%
15 Nov 2023	56.20	57.10	57.10	56.10	91250	-1.06%
13 Nov 2023	56.80	59.00	59.00	56.30	96715	-2.91%
12 Nov 2023	58.50	58.80	59.00	57.80	82261	0.52%
10 Nov 2023	58.20	55.90	59.00	55.25	247413	4.86%
09 Nov 2023	55.50	58.45	59.00	55.10	254292	-4.31%
08 Nov 2023	58.00	59.00	59.40	57.65	54687	-0.68%
07 Nov 2023	58.40	56.95	59.70	56.65	161756	2.64%
06 Nov 2023	56.90	56.25	57.25	56.20	90098	1.52%
03 Nov 2023	56.05	55.95	58.00	55.80	201551	0.81%
02 Nov 2023	55.60	55.10	56.45	55.05	101733	1.74%
01 Nov 2023	54.65	55.80	55.80	54.50	64487	-1.09%
31 Oct 2023	55.25	55.90	56.70	54.75	124509	-0.81%
30 Oct 2023	55.70	54.70	57.30	53.40	278808	1.09%
27 Oct 2023	55.10	55.35	56.90	54.85	187931	0.00%
26 Oct 2023	55.10	56.30	56.30	54.00	234330	-1.96%
25 Oct 2023	56.20	57.55	59.00	55.30	134979	-1.40%
23 Oct 2023	57.00	60.25	61.50	56.60	264848	-5.47%
20 Oct 2023	60.30	63.90	65.00	60.05	409703	-3.75%
19 Oct 2023	62.65	59.90	64.35	59.30	360984	4.50%
18 Oct 2023	59.95	63.00	63.45	59.70	174624	-4.16%
17 Oct 2023	62.55	61.50	64.75	60.80	403515	2.96%
16 Oct 2023	60.75	61.30	62.00	60.55	96075	-0.49%
13 Oct 2023	61.05	61.05	62.30	60.60	82446	0.00%
12 Oct 2023	61.05	61.55	62.05	60.30	123279	-0.65%
11 Oct 2023	61.45	62.50	64.20	60.50	276190	-1.60%
10 Oct 2023	62.45	62.55	63.15	61.85	129698	0.64%
09 Oct 2023	62.05	63.95	63.95	61.30	198962	-3.42%
06 Oct 2023	64.25	62.50	65.70	62.50	577301	2.96%
05 Oct 2023	62.40	61.10	62.85	60.60	128249	3.23%
04 Oct 2023	60.45	62.70	63.65	60.20	243631	-2.42%
03 Oct 2023	61.95	60.00	63.45	60.00	272281	2.14%
29 Sep 2023	60.65	61.75	61.75	60.00	138040	-0.25%
28 Sep 2023	60.80	58.70	61.30	58.30	334023	4.56%
27 Sep 2023	58.15	59.45	59.60	57.45	129721	-1.02%
26 Sep 2023	58.75	60.40	60.40	57.00	119238	-0.59%
25 Sep 2023	59.10	58.35	59.35	57.50	137208	1.90%
22 Sep 2023	58.00	57.25	58.70	57.25	89418	1.05%
21 Sep 2023	57.40	59.30	59.90	57.00	129735	-2.46%
20 Sep 2023	58.85	59.70	60.30	57.70	227165	-1.83%
18 Sep 2023	59.95	60.50	61.85	59.70	161768	-1.72%
15 Sep 2023	61.00	62.75	63.30	60.50	143042	-2.24%
14 Sep 2023	62.40	62.00	63.40	61.20	360409	1.88%
13 Sep 2023	61.25	61.10	62.95	59.10	311937	0.25%
12 Sep 2023	61.10	62.50	62.50	56.95	831891	-1.69%
11 Sep 2023	62.15	63.75	65.90	62.00	357694	-1.89%
08 Sep 2023	63.35	65.00	66.70	62.35	825539	-2.39%
07 Sep 2023	64.90	57.05	65.50	56.50	2411456	14.36%
06 Sep 2023	56.75	56.80	58.85	56.20	259811	0.53%
05 Sep 2023	56.45	54.50	57.70	54.20	339040	4.25%
04 Sep 2023	54.15	56.00	56.00	54.00	91816	-1.28%
01 Sep 2023	54.85	56.20	56.20	54.50	93496	-1.35%
31 Aug 2023	55.60	55.55	58.00	55.20	244153	-0.89%
30 Aug 2023	56.10	55.60	56.50	54.55	192538	1.81%
29 Aug 2023	55.10	53.45	55.60	53.15	299249	4.75%
28 Aug 2023	52.60	53.05	53.50	52.25	59754	0.00%
25 Aug 2023	52.60	53.50	53.55	52.10	58501	-0.94%
24 Aug 2023	53.10	53.45	54.30	52.90	60180	-0.38%
23 Aug 2023	53.30	53.75	54.70	52.85	105403	0.28%
22 Aug 2023	53.15	53.50	53.90	52.70	125702	0.47%
21 Aug 2023	52.90	53.45	53.70	52.00	65665	0.47%
18 Aug 2023	52.65	53.05	53.05	52.25	33488	0.00%
17 Aug 2023	52.65	53.50	53.50	52.50	59067	-0.66%
16 Aug 2023	53.00	51.50	53.50	51.50	91266	1.34%
14 Aug 2023	52.30	55.75	55.95	50.70	440817	-6.19%
11 Aug 2023	55.75	55.70	57.80	55.05	274529	1.18%
10 Aug 2023	55.10	55.40	56.40	54.80	142839	0.36%
09 Aug 2023	54.90	56.30	56.30	54.55	203857	-1.79%
08 Aug 2023	55.90	56.85	59.00	55.50	192387	-0.18%
07 Aug 2023	56.00	56.95	56.95	55.55	111099	0.00%
04 Aug 2023	56.00	57.50	57.50	55.80	63632	0.00%
03 Aug 2023	56.00	56.10	57.35	55.00	91519	-1.06%
02 Aug 2023	56.60	59.40	59.40	55.60	240573	-3.08%
01 Aug 2023	58.40	56.75	59.10	56.00	389666	3.91%
31 Jul 2023	56.20	57.00	57.65	55.80	120159	-0.71%
28 Jul 2023	56.60	55.35	58.25	54.25	162741	2.26%
27 Jul 2023	55.35	55.00	56.30	54.50	107349	1.00%
26 Jul 2023	54.80	54.15	55.30	54.00	109912	1.20%
25 Jul 2023	54.15	55.80	56.50	53.80	99199	-2.96%
24 Jul 2023	55.80	52.90	56.35	52.90	185846	5.08%
21 Jul 2023	53.10	53.75	53.90	52.50	99849	-0.65%
20 Jul 2023	53.45	54.30	54.60	53.15	97135	-0.56%
19 Jul 2023	53.75	53.85	54.55	53.10	90381	0.56%
18 Jul 2023	53.45	54.40	55.65	53.00	111150	-2.20%
17 Jul 2023	54.65	54.40	55.75	53.80	202861	1.39%
14 Jul 2023	53.90	52.50	54.35	52.50	227844	2.96%
13 Jul 2023	52.35	54.15	55.00	52.10	209511	-3.06%
12 Jul 2023	54.00	54.60	54.90	53.75	126083	-1.10%
11 Jul 2023	54.60	55.70	56.75	54.25	191544	-0.91%
10 Jul 2023	55.10	56.70	56.75	54.50	111235	-1.43%
07 Jul 2023	55.90	56.40	56.80	55.10	93995	0.00%
06 Jul 2023	55.90	56.15	57.25	55.70	140286	-1.06%
05 Jul 2023	56.50	57.00	58.25	55.20	153427	-0.35%
04 Jul 2023	56.70	57.10	57.70	56.25	55130	-0.18%
03 Jul 2023	56.80	57.00	57.80	56.50	85708	0.35%
30 Jun 2023	56.60	58.75	59.55	56.35	189183	-3.00%
28 Jun 2023	58.35	60.65	60.65	58.00	126902	-3.07%
27 Jun 2023	60.20	61.40	62.70	59.65	370416	-1.23%
26 Jun 2023	60.95	59.60	61.40	59.00	269750	1.75%
23 Jun 2023	59.90	57.95	60.90	56.00	340159	4.36%
22 Jun 2023	57.40	56.70	57.85	54.75	238142	1.77%
21 Jun 2023	56.40	57.25	57.75	55.75	107039	-0.70%
20 Jun 2023	56.80	56.45	59.65	56.15	515411	1.97%
19 Jun 2023	55.70	56.30	56.95	55.25	140638	0.00%
16 Jun 2023	55.70	55.70	57.75	54.20	304683	1.36%
15 Jun 2023	54.95	54.65	56.00	54.45	114862	1.10%
14 Jun 2023	54.35	54.75	55.40	54.10	54187	-0.73%
13 Jun 2023	54.75	53.50	55.30	52.85	119167	2.62%
12 Jun 2023	53.35	54.45	54.45	53.20	65574	-0.56%
09 Jun 2023	53.65	54.75	54.75	53.25	53890	-0.56%
08 Jun 2023	53.95	56.35	56.35	53.50	117209	-2.88%
07 Jun 2023	55.55	56.00	56.70	55.35	96313	0.73%
06 Jun 2023	55.15	54.10	55.50	54.10	65319	1.01%
05 Jun 2023	54.60	54.85	56.80	54.35	126256	-0.09%
02 Jun 2023	54.65	54.85	54.85	52.80	114290	0.92%
01 Jun 2023	54.15	53.80	54.90	53.45	65526	1.40%
31 May 2023	53.40	53.00	54.50	52.75	139534	1.14%
30 May 2023	52.80	52.80	53.65	52.10	77237	0.19%
29 May 2023	52.70	53.55	54.00	52.30	95081	-0.75%
26 May 2023	53.10	54.20	54.45	52.90	149221	-1.03%
25 May 2023	53.65	54.90	55.90	53.00	179308	-3.59%
24 May 2023	55.65	54.90	56.75	54.85	129632	0.91%
23 May 2023	55.15	52.90	55.40	52.40	171289	5.35%
22 May 2023	52.35	53.55	54.90	52.10	236510	-3.77%
19 May 2023	54.40	58.85	60.55	53.25	728972	-6.61%
18 May 2023	58.25	58.45	59.70	58.00	74670	0.78%
17 May 2023	57.80	57.95	59.30	57.00	96912	-0.77%
16 May 2023	58.25	57.60	59.70	57.35	119434	1.66%
15 May 2023	57.30	60.80	61.05	56.75	294761	-5.99%
12 May 2023	60.95	58.60	63.50	57.50	1296000	5.54%
11 May 2023	57.75	56.00	58.50	55.20	164503	4.24%
10 May 2023	55.40	56.90	57.50	55.00	97378	-1.69%
09 May 2023	56.35	55.00	57.70	54.20	144459	3.30%
08 May 2023	54.55	55.05	55.55	54.30	40509	-0.46%
05 May 2023	54.80	55.55	56.00	53.90	106371	-0.45%
04 May 2023	55.05	53.95	57.10	53.95	272239	1.85%
03 May 2023	54.05	54.50	54.60	53.25	57371	0.37%
02 May 2023	53.85	55.00	55.50	53.20	122990	-1.46%
28 Apr 2023	54.65	51.55	54.95	51.55	279100	5.30%
27 Apr 2023	51.90	51.30	52.25	51.10	97907	2.17%
26 Apr 2023	50.80	51.15	52.15	50.20	72063	-1.55%
25 Apr 2023	51.60	51.35	52.60	51.15	63333	-0.48%
24 Apr 2023	51.85	52.00	52.25	50.60	46172	0.48%
21 Apr 2023	51.60	52.35	53.25	49.80	281561	-0.10%
20 Apr 2023	51.65	50.65	53.70	50.50	222055	2.58%
19 Apr 2023	50.35	50.30	51.30	50.10	24202	-0.69%
18 Apr 2023	50.70	51.95	52.15	50.00	61831	-1.36%
17 Apr 2023	51.40	52.00	52.50	50.85	58357	-1.34%
13 Apr 2023	52.10	50.20	52.60	50.20	112738	2.36%
12 Apr 2023	50.90	51.90	51.90	50.10	49083	-0.78%
11 Apr 2023	51.30	50.45	51.70	49.95	68091	3.01%
10 Apr 2023	49.80	50.70	51.15	49.40	73669	-1.09%
06 Apr 2023	50.35	49.15	51.90	48.90	201929	2.44%
05 Apr 2023	49.15	47.05	49.65	47.05	125636	4.02%
03 Apr 2023	47.25	45.75	47.75	45.60	106805	4.77%
31 Mar 2023	45.10	45.25	46.70	44.60	109742	1.01%
29 Mar 2023	44.65	42.50	45.55	42.05	167416	5.56%
28 Mar 2023	42.30	42.80	44.00	41.35	255700	-1.05%
27 Mar 2023	42.75	44.50	44.95	42.25	144143	-3.72%
24 Mar 2023	44.40	46.00	46.95	43.90	165867	-2.84%
23 Mar 2023	45.70	47.60	48.15	44.90	176458	-3.89%
22 Mar 2023	47.55	47.10	48.05	46.55	128528	1.60%
21 Mar 2023	46.80	46.50	47.20	45.25	119863	1.41%
20 Mar 2023	46.15	47.00	47.45	45.80	130143	-1.91%
17 Mar 2023	47.05	48.50	48.80	46.75	155252	-2.28%
16 Mar 2023	48.15	47.00	48.40	46.30	213746	2.34%
15 Mar 2023	47.05	49.00	50.35	46.20	187509	-3.09%
14 Mar 2023	48.55	49.80	49.90	48.00	135921	-1.92%
13 Mar 2023	49.50	53.35	53.35	49.30	268113	-6.16%
10 Mar 2023	52.75	52.45	53.50	50.65	105197	0.57%
09 Mar 2023	52.45	50.65	55.40	50.65	414855	4.07%
08 Mar 2023	50.40	50.80	51.70	50.20	135033	-1.47%
06 Mar 2023	51.15	51.80	52.70	50.65	94374	-0.10%
03 Mar 2023	51.20	49.55	52.15	49.55	189662	4.07%
02 Mar 2023	49.20	49.65	51.35	48.60	150837	-0.51%
01 Mar 2023	49.45	49.55	51.85	49.00	291640	0.30%
28 Feb 2023	49.30	50.15	53.30	49.00	214163	-1.69%
27 Feb 2023	50.15	51.00	51.45	50.00	104595	-2.43%
24 Feb 2023	51.40	53.80	54.35	51.00	162595	-3.47%
23 Feb 2023	53.25	52.05	53.45	51.55	64271	2.40%
22 Feb 2023	52.00	53.85	53.85	51.70	65225	-2.44%
21 Feb 2023	53.30	53.65	54.65	52.80	101683	-1.75%
20 Feb 2023	54.25	52.10	54.50	52.10	143250	4.33%
17 Feb 2023	52.00	53.55	54.05	51.25	155543	-1.98%
16 Feb 2023	53.05	55.15	56.45	52.55	227167	-3.63%
15 Feb 2023	55.05	52.35	55.95	51.85	449888	5.36%
14 Feb 2023	52.25	55.60	57.95	51.70	406770	-7.03%
13 Feb 2023	56.20	66.10	68.00	53.25	974704	-14.78%
10 Feb 2023	65.95	67.00	67.60	65.60	75507	-0.68%
09 Feb 2023	66.40	64.15	67.20	64.15	95197	2.47%
08 Feb 2023	64.80	66.85	66.85	64.30	97435	-1.37%
07 Feb 2023	65.70	67.50	67.55	65.50	46436	-1.79%
06 Feb 2023	66.90	65.10	68.00	65.05	71200	1.98%
03 Feb 2023	65.60	67.55	67.55	64.55	79787	-1.58%
02 Feb 2023	66.65	67.50	69.75	66.05	105490	-2.56%
01 Feb 2023	68.40	70.25	71.50	67.50	121475	-1.30%
31 Jan 2023	69.30	68.10	69.95	67.10	145418	2.74%
30 Jan 2023	67.45	67.50	69.60	65.65	169650	-1.24%
27 Jan 2023	68.30	72.00	72.25	67.00	190366	-4.54%
25 Jan 2023	71.55	72.60	72.90	70.80	105161	-1.45%
24 Jan 2023	72.60	76.00	76.90	72.10	262393	-3.97%
23 Jan 2023	75.60	72.45	75.90	72.00	305422	5.37%
20 Jan 2023	71.75	72.75	73.10	71.20	102759	-0.42%
19 Jan 2023	72.05	71.95	73.00	71.80	60080	-0.21%
18 Jan 2023	72.20	72.80	74.30	71.60	149527	0.14%
17 Jan 2023	72.10	74.50	74.50	71.70	180486	-2.57%
16 Jan 2023	74.00	73.70	75.30	73.10	109764	1.51%
13 Jan 2023	72.90	73.05	75.55	71.50	273182	0.28%
12 Jan 2023	72.70	72.40	74.30	71.40	108544	0.83%
11 Jan 2023	72.10	73.90	73.90	71.40	100663	-1.70%
10 Jan 2023	73.35	74.35	76.00	73.00	138328	-0.95%
09 Jan 2023	74.05	74.95	75.10	73.50	159992	-0.54%
06 Jan 2023	74.45	72.55	77.20	72.00	660960	3.47%
05 Jan 2023	71.95	73.50	73.55	71.30	207870	-1.24%
04 Jan 2023	72.85	75.00	75.30	71.75	298253	-3.06%
03 Jan 2023	75.15	70.95	76.00	70.75	478766	6.60%
02 Jan 2023	70.50	68.45	71.00	68.45	112987	3.07%
30 Dec 2022	68.40	68.75	70.00	68.05	163952	0.22%
29 Dec 2022	68.25	68.00	69.35	67.35	95113	-0.07%
28 Dec 2022	68.30	67.95	69.00	66.60	170854	-0.15%
27 Dec 2022	68.40	66.85	69.10	66.25	273009	3.48%
26 Dec 2022	66.10	61.25	67.70	61.00	381707	7.04%
23 Dec 2022	61.75	67.00	67.00	61.50	374698	-8.92%
22 Dec 2022	67.80	71.70	72.55	67.30	443761	-5.44%
21 Dec 2022	71.70	74.85	75.50	70.20	328959	-3.76%
20 Dec 2022	74.50	75.85	76.70	73.70	231892	-1.97%
19 Dec 2022	76.00	75.50	76.45	74.20	187342	1.47%
16 Dec 2022	74.90	73.65	78.10	72.50	471201	1.70%
15 Dec 2022	73.65	76.50	77.25	72.80	362108	-3.41%
14 Dec 2022	76.25	77.65	78.50	75.35	412181	-0.33%
13 Dec 2022	76.50	76.25	78.00	75.50	228134	0.46%
12 Dec 2022	76.15	77.95	78.90	75.30	365066	-2.62%
09 Dec 2022	78.20	83.35	83.65	77.10	482997	-5.44%
08 Dec 2022	82.70	82.95	85.70	82.00	276354	0.61%
07 Dec 2022	82.20	84.25	86.00	81.10	578754	-2.03%
06 Dec 2022	83.90	87.00	88.35	82.25	1122800	-2.39%
05 Dec 2022	85.95	76.75	87.20	76.75	3622172	12.43%
02 Dec 2022	76.45	75.00	77.50	74.10	386360	2.89%
01 Dec 2022	74.30	74.50	75.15	73.50	136740	0.75%
30 Nov 2022	73.75	72.10	74.45	72.10	201190	1.86%
29 Nov 2022	72.40	74.70	74.70	71.85	198735	-2.43%
28 Nov 2022	74.20	75.80	77.20	74.05	240300	-1.20%
25 Nov 2022	75.10	76.90	79.65	74.60	534460	-1.31%
24 Nov 2022	76.10	75.05	77.00	74.75	379025	1.87%
23 Nov 2022	74.70	73.35	75.85	73.35	170439	1.84%
22 Nov 2022	73.35	74.10	75.15	73.05	108176	-0.54%
21 Nov 2022	73.75	75.50	75.50	73.50	80339	-1.67%
18 Nov 2022	75.00	75.45	77.00	73.50	237627	0.00%
17 Nov 2022	75.00	73.75	76.45	73.15	213229	2.25%
16 Nov 2022	73.35	75.25	75.50	72.85	170614	-1.87%
15 Nov 2022	74.75	73.75	76.40	72.55	304438	2.33%
14 Nov 2022	73.05	74.80	74.80	71.50	237906	-1.88%
11 Nov 2022	74.45	75.05	76.00	73.20	192139	0.47%
10 Nov 2022	74.10	76.50	79.40	73.15	247398	-4.26%
09 Nov 2022	77.40	75.25	79.95	75.25	545662	2.25%
07 Nov 2022	75.70	78.45	79.00	74.60	701956	-2.45%
04 Nov 2022	77.60	71.80	82.35	71.65	2519656	8.38%
03 Nov 2022	71.60	72.00	73.15	70.15	204674	-1.10%
02 Nov 2022	72.40	72.55	73.65	71.00	101418	-0.14%
01 Nov 2022	72.50	73.60	75.00	72.05	186165	-0.75%
31 Oct 2022	73.05	70.60	75.05	70.20	349513	3.47%
28 Oct 2022	70.60	71.50	73.20	70.20	132250	-0.91%
27 Oct 2022	71.25	72.50	73.40	71.00	166591	-1.59%
25 Oct 2022	72.40	74.35	74.50	71.30	122920	-2.03%
24 Oct 2022	73.90	72.90	74.80	72.50	105277	2.57%
21 Oct 2022	72.05	74.40	75.35	70.05	273053	-2.57%
20 Oct 2022	73.95	74.50	75.05	72.55	198156	-1.40%
19 Oct 2022	75.00	75.85	77.30	74.25	237247	-0.53%
18 Oct 2022	75.40	74.45	77.75	74.00	358167	2.24%
17 Oct 2022	73.75	75.00	75.20	72.50	305773	-1.80%
14 Oct 2022	75.10	78.40	80.40	74.70	625604	-2.66%
13 Oct 2022	77.15	80.20	81.45	76.55	628167	-3.26%
12 Oct 2022	79.75	75.05	81.00	74.30	1543769	7.26%
11 Oct 2022	74.35	78.25	79.50	73.80	520517	-4.06%
10 Oct 2022	77.50	79.00	82.00	76.50	1486025	-2.15%
07 Oct 2022	79.20	71.80	79.85	71.05	2951793	10.31%
06 Oct 2022	71.80	65.40	73.00	65.40	1415896	9.87%
04 Oct 2022	65.35	63.70	66.35	62.80	170468	3.90%
03 Oct 2022	62.90	65.10	65.60	61.30	154976	-3.38%
30 Sep 2022	65.10	64.50	66.80	63.00	234011	1.72%
29 Sep 2022	64.00	65.75	65.75	63.60	118437	-0.31%
28 Sep 2022	64.20	63.15	66.00	63.15	208723	-1.08%
27 Sep 2022	64.90	65.55	66.85	63.00	311323	0.00%
26 Sep 2022	64.90	69.45	69.45	64.30	505711	-6.89%
23 Sep 2022	69.70	73.00	74.60	68.15	1026247	-4.52%
22 Sep 2022	73.00	67.30	73.70	67.30	1961250	6.88%
21 Sep 2022	68.30	64.45	71.50	64.25	1113311	5.97%
20 Sep 2022	64.45	63.95	65.90	63.75	281443	3.12%
19 Sep 2022	62.50	63.80	65.05	62.00	234045	-2.04%
16 Sep 2022	63.80	67.65	67.65	63.45	358021	-4.85%
15 Sep 2022	67.05	69.20	69.20	66.50	311529	-2.26%
14 Sep 2022	68.60	66.30	69.90	66.30	467871	0.00%
13 Sep 2022	68.60	70.00	70.80	68.05	356402	-1.93%
12 Sep 2022	69.95	70.00	73.00	69.00	879614	0.21%
09 Sep 2022	69.80	67.20	72.10	66.80	625216	3.79%
08 Sep 2022	67.25	70.50	70.50	66.60	369707	-3.17%
07 Sep 2022	69.45	67.60	71.95	66.80	1006546	0.73%
06 Sep 2022	68.95	63.85	69.80	62.55	1222731	9.53%
05 Sep 2022	62.95	63.45	64.60	62.45	282940	1.12%
02 Sep 2022	62.25	63.95	64.80	61.60	229036	-1.43%
01 Sep 2022	63.15	64.75	66.45	62.20	336548	-3.14%
30 Aug 2022	65.20	65.95	67.80	64.60	228708	-0.69%
29 Aug 2022	65.65	64.00	66.25	62.85	384404	-2.01%
26 Aug 2022	67.00	66.00	68.80	64.80	843579	1.67%
25 Aug 2022	65.90	62.10	67.70	62.10	1703116	6.20%
24 Aug 2022	62.05	59.75	62.90	59.45	610926	3.85%
23 Aug 2022	59.75	58.95	60.70	57.85	201246	1.62%
22 Aug 2022	58.80	60.95	61.70	58.05	398408	-3.84%
19 Aug 2022	61.15	58.85	62.00	57.55	813165	5.16%
18 Aug 2022	58.15	58.20	59.70	55.70	599034	0.43%
17 Aug 2022	57.90	52.20	59.00	52.20	1268141	10.60%
16 Aug 2022	52.35	52.00	53.90	50.00	435752	0.58%
12 Aug 2022	52.05	53.70	55.75	50.60	657007	-0.95%
11 Aug 2022	52.55	51.65	53.25	51.65	210818	1.64%
10 Aug 2022	51.70	51.50	53.75	50.85	316071	1.37%
08 Aug 2022	51.00	52.50	52.80	50.40	86555	-1.73%
05 Aug 2022	51.90	51.35	53.60	50.70	158143	1.07%
04 Aug 2022	51.35	53.60	53.60	50.60	128209	-2.47%
03 Aug 2022	52.65	52.05	53.75	50.10	170964	1.06%
02 Aug 2022	52.10	51.60	53.55	51.60	131283	-0.57%
01 Aug 2022	52.40	52.95	54.10	51.80	248712	-0.66%
29 Jul 2022	52.75	50.35	53.80	50.30	158321	5.29%
28 Jul 2022	50.10	52.00	52.50	49.50	200667	-2.53%
27 Jul 2022	51.40	53.50	53.80	51.00	132437	-3.84%
26 Jul 2022	53.45	54.85	56.60	52.70	585744	-1.11%
25 Jul 2022	54.05	54.60	55.50	52.00	531480	3.94%
22 Jul 2022	52.00	50.40	52.35	49.30	207408	3.28%
21 Jul 2022	50.35	51.10	52.10	49.70	152970	-0.10%
20 Jul 2022	50.40	49.90	52.50	49.70	195843	2.44%
19 Jul 2022	49.20	51.25	51.30	48.60	180389	-4.37%
18 Jul 2022	51.45	50.55	53.65	50.00	526569	1.78%
15 Jul 2022	50.55	49.80	53.00	49.45	712310	2.22%
14 Jul 2022	49.45	47.65	50.75	45.55	568426	4.66%
13 Jul 2022	47.25	44.40	47.95	44.05	306660	6.54%
12 Jul 2022	44.35	44.55	46.90	44.05	179281	-1.00%
11 Jul 2022	44.80	42.75	47.35	42.40	232100	6.16%
08 Jul 2022	42.20	43.85	44.15	41.80	80963	-3.21%
07 Jul 2022	43.60	44.25	44.40	42.70	29651	-0.11%
06 Jul 2022	43.65	43.55	44.30	43.05	22129	0.69%
05 Jul 2022	43.35	43.85	44.35	43.00	27276	0.00%
04 Jul 2022	43.35	43.65	45.90	42.35	69122	0.00%
01 Jul 2022	43.35	43.90	44.45	42.90	13805	-1.25%
30 Jun 2022	43.90	43.95	44.85	43.20	24569	0.92%
29 Jun 2022	43.50	43.95	44.75	43.15	19657	-1.02%
28 Jun 2022	43.95	44.85	44.95	43.20	28873	-1.57%
27 Jun 2022	44.65	45.50	46.05	44.40	43956	-1.65%
24 Jun 2022	45.40	41.15	46.70	40.85	198997	11.82%
23 Jun 2022	40.60	40.80	42.30	40.35	27077	-0.61%
22 Jun 2022	40.85	41.00	41.50	40.30	37326	-1.57%
21 Jun 2022	41.50	39.65	42.00	38.95	60537	5.60%
20 Jun 2022	39.30	43.00	43.00	36.55	110409	-5.19%
17 Jun 2022	41.45	42.65	43.65	40.00	70349	-2.81%
16 Jun 2022	42.65	45.20	45.75	42.20	73740	-5.22%
15 Jun 2022	45.00	44.25	45.70	44.00	29970	3.21%
14 Jun 2022	43.60	43.95	44.35	43.00	31503	0.11%
13 Jun 2022	43.55	44.80	48.80	43.10	99638	-3.76%
10 Jun 2022	45.25	45.60	45.90	45.00	29906	-1.20%
09 Jun 2022	45.80	45.50	46.75	45.40	43479	-1.29%
08 Jun 2022	46.40	46.50	47.00	45.30	44788	0.76%
07 Jun 2022	46.05	46.70	47.00	45.40	24576	-1.39%
06 Jun 2022	46.70	47.00	47.90	46.60	38166	-1.68%
03 Jun 2022	47.50	48.95	49.40	47.30	91079	-1.04%
02 Jun 2022	48.00	46.50	50.50	46.15	281911	3.90%
01 Jun 2022	46.20	45.95	46.95	45.50	57060	0.65%
31 May 2022	45.90	45.10	47.45	45.10	63588	-0.33%
30 May 2022	46.05	45.70	46.95	45.30	46364	2.11%
27 May 2022	45.10	44.65	45.85	44.60	33477	2.38%
26 May 2022	44.05	43.35	44.80	42.25	71207	2.09%
25 May 2022	43.15	45.75	45.75	41.20	94875	-4.43%
24 May 2022	45.15	47.15	47.15	44.30	62563	-4.55%
23 May 2022	47.30	48.60	48.90	46.65	148704	-1.97%
20 May 2022	48.25	46.90	48.75	46.50	79163	6.04%
19 May 2022	45.50	47.00	47.90	45.10	115698	-6.86%
18 May 2022	48.85	48.05	50.00	46.50	355034	3.72%
17 May 2022	47.10	46.00	48.95	46.00	107473	3.74%
16 May 2022	45.40	45.60	46.80	45.00	107936	-0.33%
13 May 2022	45.55	44.35	46.75	44.00	119366	4.11%
12 May 2022	43.75	44.20	45.60	43.20	104468	-2.23%
11 May 2022	44.75	45.45	45.95	42.70	194020	-1.32%
10 May 2022	45.35	46.65	48.60	44.70	159531	-2.89%
09 May 2022	46.70	49.70	49.80	46.20	126996	-6.51%
06 May 2022	49.95	47.05	50.65	47.00	179967	3.85%
05 May 2022	48.10	52.05	52.40	46.95	257179	-6.05%
04 May 2022	51.20	51.75	53.60	49.50	154086	-1.82%
02 May 2022	52.15	53.70	54.20	51.70	166020	-3.43%
29 Apr 2022	54.00	56.85	57.35	53.50	132800	-3.66%
28 Apr 2022	56.05	57.05	58.70	55.15	171828	-0.44%
27 Apr 2022	56.30	58.10	58.45	55.70	152724	-3.84%
26 Apr 2022	58.55	60.20	60.60	58.25	123802	-0.26%
25 Apr 2022	58.70	58.30	61.50	56.80	348165	-1.18%
22 Apr 2022	59.40	58.50	62.00	57.20	185768	0.25%
21 Apr 2022	59.25	59.20	60.65	58.25	165118	0.42%
20 Apr 2022	59.00	59.35	61.20	58.45	142147	-0.51%
19 Apr 2022	59.30	59.80	63.05	57.70	420640	-0.75%
18 Apr 2022	59.75	61.00	63.05	59.20	340558	-3.40%
13 Apr 2022	61.85	61.15	63.40	58.85	847809	1.89%
12 Apr 2022	60.70	56.00	62.50	53.40	976160	7.34%
11 Apr 2022	56.55	55.10	59.20	54.70	777216	2.17%
08 Apr 2022	55.35	54.50	57.00	53.55	206359	3.36%
07 Apr 2022	53.55	54.90	56.55	53.10	165796	-2.01%
06 Apr 2022	54.65	56.35	56.80	54.20	216245	-3.70%
05 Apr 2022	56.75	53.50	58.00	52.30	601074	8.30%
04 Apr 2022	52.40	53.90	53.90	51.45	174563	-0.76%
01 Apr 2022	52.80	48.45	53.45	48.20	323409	9.43%
31 Mar 2022	48.25	48.40	49.50	47.60	178134	1.05%
30 Mar 2022	47.75	47.80	48.80	46.80	167912	2.80%
29 Mar 2022	46.45	47.80	48.80	46.00	203094	-1.38%
28 Mar 2022	47.10	48.30	48.65	46.40	178480	-2.08%
25 Mar 2022	48.10	50.10	50.80	47.70	181872	-3.99%
24 Mar 2022	50.10	51.05	52.05	49.45	160282	-1.86%
23 Mar 2022	51.05	51.00	53.00	50.25	291707	0.69%
22 Mar 2022	50.70	50.60	51.75	49.70	314156	-1.17%
21 Mar 2022	51.30	51.30	52.05	49.40	178064	1.99%
17 Mar 2022	50.30	49.75	52.80	48.30	502635	2.65%
16 Mar 2022	49.00	48.35	49.80	48.20	124901	2.19%
15 Mar 2022	47.95	46.90	51.40	46.90	522597	3.45%
14 Mar 2022	46.35	46.85	47.95	45.80	150473	-1.07%
11 Mar 2022	46.85	46.70	48.90	46.50	236374	0.00%
10 Mar 2022	46.85	48.40	48.80	46.50	132346	-0.85%
09 Mar 2022	47.25	46.70	47.90	44.00	117389	2.61%
08 Mar 2022	46.05	45.40	46.90	43.00	263828	4.54%
07 Mar 2022	44.05	44.80	45.00	41.00	140673	-2.87%
04 Mar 2022	45.35	46.45	47.45	45.05	94661	-2.89%
03 Mar 2022	46.70	47.00	47.90	45.80	120071	0.32%
02 Mar 2022	46.55	45.85	47.80	45.20	126818	-0.53%
28 Feb 2022	46.80	44.05	47.40	44.05	122501	2.07%
25 Feb 2022	45.85	44.75	47.80	43.90	196204	4.56%
24 Feb 2022	43.85	46.70	47.10	42.45	235846	-9.77%
23 Feb 2022	48.60	48.95	50.95	48.00	154678	2.10%
22 Feb 2022	47.60	45.55	48.40	44.00	271410	0.74%
21 Feb 2022	47.25	51.50	52.00	45.90	163424	-6.53%
18 Feb 2022	50.55	50.45	52.00	49.50	167380	1.61%
17 Feb 2022	49.75	52.85	52.85	48.25	122381	-3.59%
16 Feb 2022	51.60	53.00	54.30	50.25	164836	-1.24%
15 Feb 2022	52.25	49.50	53.15	47.80	290245	5.66%
14 Feb 2022	49.45	53.75	53.95	47.95	211900	-8.76%
11 Feb 2022	54.20	55.90	58.00	53.75	551697	-2.78%
10 Feb 2022	55.75	57.00	58.00	54.90	140660	-1.68%
09 Feb 2022	56.70	57.90	58.75	56.20	64135	-0.87%
08 Feb 2022	57.20	59.00	59.10	54.80	280268	-2.14%
07 Feb 2022	58.45	59.45	60.25	58.20	122928	-1.52%
04 Feb 2022	59.35	61.00	61.00	59.10	138682	-1.08%
03 Feb 2022	60.00	60.00	61.50	59.60	217596	-0.41%
02 Feb 2022	60.25	61.00	61.55	59.35	250808	0.42%
01 Feb 2022	60.00	60.90	61.55	59.25	95185	-0.50%
31 Jan 2022	60.30	60.45	61.05	59.45	156087	0.75%
28 Jan 2022	59.85	60.30	62.50	59.20	222356	0.76%
27 Jan 2022	59.40	58.90	60.80	57.70	256545	-0.42%
25 Jan 2022	59.65	60.95	63.90	58.95	418341	-2.13%
24 Jan 2022	60.95	64.75	65.00	58.35	400629	-5.21%
21 Jan 2022	64.30	65.85	67.60	63.50	308880	-1.46%
20 Jan 2022	65.25	66.40	67.60	64.80	163811	-0.99%
19 Jan 2022	65.90	65.60	67.40	64.55	321432	-1.05%
18 Jan 2022	66.60	70.45	70.45	65.90	367805	-4.79%
17 Jan 2022	69.95	66.90	72.55	66.90	682214	5.11%
14 Jan 2022	66.55	67.00	69.40	66.00	376956	0.53%
13 Jan 2022	66.20	67.00	67.40	62.70	397182	-0.60%
12 Jan 2022	66.60	69.90	70.15	65.85	307187	-3.55%
11 Jan 2022	69.05	72.00	72.40	68.50	659081	-2.75%
10 Jan 2022	71.00	64.00	74.25	63.80	2417011	11.99%
07 Jan 2022	63.40	64.80	66.70	63.00	376637	-2.16%
06 Jan 2022	64.80	65.70	65.95	63.55	464317	-2.41%
05 Jan 2022	66.40	63.20	68.40	62.50	958561	5.06%
04 Jan 2022	63.20	63.00	67.75	61.90	1041944	1.85%
03 Jan 2022	62.05	61.50	63.45	61.00	282100	1.22%
31 Dec 2021	61.30	59.45	62.50	59.45	309623	3.46%
30 Dec 2021	59.25	60.75	61.50	58.50	235846	-2.15%
29 Dec 2021	60.55	62.30	63.70	60.10	230839	-2.42%
28 Dec 2021	62.05	62.60	63.90	61.30	222650	-0.16%
27 Dec 2021	62.15	60.00	63.90	59.50	297092	2.39%
24 Dec 2021	60.70	61.00	62.60	60.15	272184	0.17%
23 Dec 2021	60.60	63.20	64.90	60.00	362442	-2.73%
22 Dec 2021	62.30	60.50	64.00	60.50	277446	3.57%
21 Dec 2021	60.15	61.05	63.35	59.65	264422	-0.08%
20 Dec 2021	60.20	64.25	64.25	56.60	659043	-6.74%
17 Dec 2021	64.55	68.50	69.10	63.45	475026	-5.70%
16 Dec 2021	68.45	68.00	70.40	65.50	619564	1.48%
15 Dec 2021	67.45	68.80	72.50	67.00	1202637	-0.81%
14 Dec 2021	68.00	64.50	69.00	61.85	911127	4.62%
13 Dec 2021	65.00	69.40	69.40	64.50	549215	0.54%
10 Dec 2021	64.65	63.75	65.35	61.75	399885	1.41%
09 Dec 2021	63.75	63.30	65.55	62.95	320225	0.47%
08 Dec 2021	63.45	64.60	65.80	58.00	678815	-0.78%
07 Dec 2021	63.95	63.00	65.50	62.75	768436	2.16%
06 Dec 2021	62.60	62.50	64.70	59.65	879640	0.48%
03 Dec 2021	62.30	60.95	64.70	60.15	1418992	3.75%
02 Dec 2021	60.05	57.50	61.00	56.80	1084745	4.07%
01 Dec 2021	57.70	56.90	59.00	53.75	859770	4.34%
30 Nov 2021	55.30	53.60	58.00	53.60	770994	3.17%
29 Nov 2021	53.60	57.50	58.25	52.90	868862	-5.80%
26 Nov 2021	56.90	62.40	62.40	56.30	1238418	-8.81%
25 Nov 2021	62.40	64.70	65.70	61.55	890106	-2.19%
24 Nov 2021	63.80	62.40	69.60	62.40	2969488	2.82%
23 Nov 2021	62.05	62.05	65.00	60.50	1293761	-0.16%
22 Nov 2021	62.15	60.70	64.80	58.40	2985347	3.07%
18 Nov 2021	60.30	54.65	63.50	54.10	6211897	11.56%
17 Nov 2021	54.05	49.70	55.80	49.10	2226147	9.52%
16 Nov 2021	49.35	47.20	51.50	46.50	778176	5.79%
15 Nov 2021	46.65	48.95	50.05	46.10	364531	-3.32%
12 Nov 2021	48.25	51.00	51.80	48.00	343430	-3.79%
11 Nov 2021	50.15	48.40	52.35	47.60	772690	2.66%
10 Nov 2021	48.85	52.55	54.05	48.30	1516852	-6.33%
09 Nov 2021	52.15	48.75	55.00	48.15	2125737	8.53%
08 Nov 2021	48.05	48.40	48.85	47.20	147954	-0.72%
04 Nov 2021	48.40	47.80	48.70	47.40	203388	3.53%
03 Nov 2021	46.75	48.00	48.00	46.20	152118	-0.64%
02 Nov 2021	47.05	47.00	47.50	46.40	211146	1.51%
01 Nov 2021	46.35	44.70	47.50	44.50	198266	2.32%
29 Oct 2021	45.30	44.20	46.00	42.40	267344	4.62%
28 Oct 2021	43.30	45.00	45.65	42.00	288088	-4.20%
27 Oct 2021	45.20	44.10	46.15	44.05	310734	2.49%
26 Oct 2021	44.10	41.80	44.50	41.00	396919	7.43%
25 Oct 2021	41.05	43.60	44.40	40.60	273453	-5.74%
22 Oct 2021	43.55	44.50	45.50	43.10	231764	-2.68%
21 Oct 2021	44.75	44.40	45.15	43.35	191863	2.29%
20 Oct 2021	43.75	46.30	46.30	42.40	395029	-2.23%
19 Oct 2021	44.75	47.45	48.70	44.30	516178	-5.49%
18 Oct 2021	47.35	48.90	49.75	46.90	353229	-1.15%
14 Oct 2021	47.90	49.55	50.90	46.70	409320	-2.24%
13 Oct 2021	49.00	51.45	52.40	48.50	480803	-2.87%
12 Oct 2021	50.45	49.40	52.10	48.40	819755	1.41%
11 Oct 2021	49.75	48.15	51.40	45.55	725365	4.85%
08 Oct 2021	47.45	49.35	49.75	46.75	383386	-2.47%
07 Oct 2021	48.65	46.30	51.90	46.25	1856431	7.16%
06 Oct 2021	45.40	47.25	47.85	44.85	613134	-3.40%
05 Oct 2021	47.00	45.20	47.50	44.00	1047557	3.87%
04 Oct 2021	45.25	43.20	45.70	42.00	1244024	7.23%
01 Oct 2021	42.20	39.35	43.00	38.60	440434	6.70%
30 Sep 2021	39.55	39.75	39.85	38.10	154040	0.89%
29 Sep 2021	39.20	38.95	39.65	38.80	141176	0.13%
28 Sep 2021	39.15	39.20	40.25	38.35	214753	1.42%
27 Sep 2021	38.60	40.50	40.50	38.45	311664	-3.26%
24 Sep 2021	39.90	41.80	41.90	39.30	179544	-3.27%
23 Sep 2021	41.25	40.05	42.40	40.05	301886	3.64%
22 Sep 2021	39.80	40.00	40.75	39.10	243330	1.27%
21 Sep 2021	39.30	41.45	41.45	38.20	298830	-3.32%
20 Sep 2021	40.65	40.10	41.80	40.10	131332	-1.33%
17 Sep 2021	41.20	42.05	43.50	39.50	221286	-1.55%
16 Sep 2021	41.85	44.45	44.45	41.70	163620	-3.13%
15 Sep 2021	43.20	41.20	43.80	41.20	208683	5.49%
14 Sep 2021	40.95	41.65	42.50	40.30	173741	-1.68%
13 Sep 2021	41.65	43.50	43.95	41.40	236598	-5.45%
09 Sep 2021	44.05	45.40	45.60	43.70	219856	-1.45%
08 Sep 2021	44.70	44.10	45.35	44.00	365166	1.82%
07 Sep 2021	43.90	42.00	45.85	40.05	1390613	4.90%
06 Sep 2021	41.85	41.95	42.40	40.35	218856	0.97%
03 Sep 2021	41.45	38.85	41.85	38.05	370565	8.94%
02 Sep 2021	38.05	37.20	38.45	37.20	143820	2.28%
01 Sep 2021	37.20	38.00	38.00	36.60	64809	-0.13%
31 Aug 2021	37.25	38.20	38.20	37.00	73245	-0.67%
30 Aug 2021	37.50	37.95	38.45	37.10	51309	1.08%
27 Aug 2021	37.10	37.45	37.45	36.20	46278	1.92%
26 Aug 2021	36.40	38.15	39.10	35.75	95122	-1.89%
25 Aug 2021	37.10	37.95	38.40	36.60	66988	0.00%
24 Aug 2021	37.10	35.75	37.85	35.10	98513	3.63%
23 Aug 2021	35.80	38.30	39.30	35.20	119150	-5.91%
20 Aug 2021	38.05	39.25	39.25	37.40	131161	-3.43%
18 Aug 2021	39.40	39.95	40.60	37.40	386552	-0.51%
17 Aug 2021	39.60	40.30	42.30	39.10	202670	-1.74%
16 Aug 2021	40.30	41.45	42.90	40.00	244957	-4.62%
13 Aug 2021	42.25	42.90	45.05	40.00	1202170	0.96%
12 Aug 2021	41.85	38.40	41.90	38.35	819266	9.84%
11 Aug 2021	38.10	39.10	40.00	35.50	286361	-2.18%
10 Aug 2021	38.95	40.00	41.95	37.40	217604	-1.39%
09 Aug 2021	39.50	39.55	40.25	38.60	112709	-0.13%
06 Aug 2021	39.55	40.40	41.30	39.05	166728	0.51%
05 Aug 2021	39.35	40.90	41.00	37.75	140891	-3.20%
04 Aug 2021	40.65	42.95	42.95	39.90	190040	-3.79%
03 Aug 2021	42.25	42.15	43.95	41.75	115755	0.72%
02 Aug 2021	41.95	43.55	44.05	41.60	139963	-2.21%
30 Jul 2021	42.90	43.60	44.90	41.20	232312	-0.81%
29 Jul 2021	43.25	40.60	44.10	40.60	331100	5.62%
28 Jul 2021	40.95	42.80	42.80	39.70	362395	-2.85%
27 Jul 2021	42.15	43.50	45.15	41.55	167949	-4.85%
26 Jul 2021	44.30	43.90	44.90	42.50	160969	1.49%
23 Jul 2021	43.65	46.00	46.85	42.55	359366	-0.91%
22 Jul 2021	44.05	41.85	44.05	41.30	402375	9.99%
20 Jul 2021	40.05	41.25	42.80	39.60	499133	-6.21%
19 Jul 2021	42.70	45.05	45.35	41.70	547342	-6.15%
16 Jul 2021	45.50	46.85	47.15	45.25	220653	-1.52%
15 Jul 2021	46.20	48.85	48.85	45.60	413861	-3.85%
14 Jul 2021	48.05	49.55	49.55	47.30	776744	-1.84%
13 Jul 2021	48.95	46.70	50.10	45.80	1256018	4.82%
12 Jul 2021	46.70	45.00	48.25	44.65	1442120	6.02%
09 Jul 2021	44.05	42.20	44.95	41.30	583444	4.38%
08 Jul 2021	42.20	43.20	43.60	41.10	182537	-1.29%
07 Jul 2021	42.75	43.15	43.70	42.05	132962	-0.70%
06 Jul 2021	43.05	43.00	44.20	42.40	694549	1.29%
05 Jul 2021	42.50	41.30	43.40	41.30	388931	3.28%
02 Jul 2021	41.15	41.05	41.70	40.25	164675	-0.48%
01 Jul 2021	41.35	41.00	42.00	39.50	205342	1.10%
30 Jun 2021	40.90	42.50	42.90	40.55	231277	-2.39%
29 Jun 2021	41.90	43.00	43.50	41.25	394871	-2.10%
28 Jun 2021	42.80	40.55	44.25	38.80	1497084	6.34%
25 Jun 2021	40.25	38.90	41.40	38.00	895159	4.82%
24 Jun 2021	38.40	39.30	39.95	37.50	660292	0.26%
23 Jun 2021	38.30	36.40	39.00	35.60	786735	6.54%
22 Jun 2021	35.95	36.00	37.45	35.10	281706	2.57%
21 Jun 2021	35.05	34.00	35.70	33.80	106332	0.86%
18 Jun 2021	34.75	35.00	35.40	32.80	214892	0.14%
17 Jun 2021	34.70	34.50	35.90	34.50	108789	-2.80%
16 Jun 2021	35.70	35.50	36.30	35.25	86302	0.71%
15 Jun 2021	35.45	36.00	36.60	35.05	140849	-0.28%
14 Jun 2021	35.55	37.30	37.30	33.80	266527	-3.53%
11 Jun 2021	36.85	38.20	38.75	36.25	230530	-1.07%
10 Jun 2021	37.25	35.00	38.30	34.85	548078	6.89%
09 Jun 2021	34.85	36.40	36.90	34.40	208094	-2.92%
08 Jun 2021	35.90	36.90	37.60	35.40	290112	-2.45%
07 Jun 2021	36.80	34.55	37.70	34.55	456211	7.29%
04 Jun 2021	34.30	34.60	34.85	33.60	126331	0.44%
03 Jun 2021	34.15	33.10	34.70	32.50	241835	3.33%
02 Jun 2021	33.05	33.90	34.20	32.40	157296	-1.20%
01 Jun 2021	33.45	34.45	34.50	32.95	150646	-0.74%
31 May 2021	33.70	34.10	34.80	32.85	119780	0.15%
28 May 2021	33.65	33.10	34.80	33.10	125189	0.75%
27 May 2021	33.40	34.55	34.60	33.20	158174	-1.33%
26 May 2021	33.85	34.95	35.30	33.15	245836	-2.03%
25 May 2021	34.55	36.60	36.60	34.10	297909	-3.63%
24 May 2021	35.85	36.10	37.25	35.00	679412	0.99%
21 May 2021	35.50	34.90	35.50	32.90	638713	4.87%
20 May 2021	33.85	33.55	33.85	32.30	376360	4.96%
19 May 2021	32.25	30.95	32.25	30.80	362207	4.88%
18 May 2021	30.75	29.50	30.75	29.50	156372	4.95%
17 May 2021	29.30	29.10	29.60	28.25	95740	0.69%
14 May 2021	29.10	29.40	29.65	28.55	84584	2.11%
12 May 2021	28.50	29.65	30.00	28.10	240658	-1.04%
11 May 2021	28.80	27.05	28.80	27.05	250348	4.92%
10 May 2021	27.45	28.10	28.10	27.10	146909	1.86%
07 May 2021	26.95	27.55	27.55	26.85	150148	0.00%
06 May 2021	26.95	27.55	27.70	26.55	249436	-1.82%
05 May 2021	27.45	28.45	28.45	27.30	90665	-1.08%
04 May 2021	27.75	28.85	28.85	27.60	72259	-0.89%
03 May 2021	28.00	28.20	28.20	27.55	46724	1.45%
30 Apr 2021	27.60	27.95	28.45	27.50	75942	-1.25%
29 Apr 2021	27.95	28.95	29.40	27.90	135535	-1.58%
28 Apr 2021	28.40	29.00	29.00	28.10	160671	-0.18%
27 Apr 2021	28.45	29.25	29.35	28.25	162167	0.00%
26 Apr 2021	28.45	28.10	28.90	28.05	30620	-0.35%
23 Apr 2021	28.55	28.90	28.90	27.10	37309	1.96%
22 Apr 2021	28.00	29.05	29.05	27.80	50348	-1.58%
20 Apr 2021	28.45	28.40	28.95	28.15	68125	0.00%
19 Apr 2021	28.45	29.20	29.55	28.00	67483	-3.23%
16 Apr 2021	29.40	30.70	30.70	29.20	33482	-2.97%
15 Apr 2021	30.30	30.80	31.40	28.55	70030	1.17%
13 Apr 2021	29.95	29.95	30.40	28.15	25183	2.04%
12 Apr 2021	29.35	30.70	30.70	29.35	30674	-4.86%
09 Apr 2021	30.85	30.90	30.95	30.45	29117	0.65%
08 Apr 2021	30.65	30.90	30.90	30.00	31040	0.66%
07 Apr 2021	30.45	30.05	30.95	30.05	64436	-1.62%
06 Apr 2021	30.95	31.45	31.45	30.30	24428	-0.32%
05 Apr 2021	31.05	32.60	32.60	30.55	50539	-2.20%
01 Apr 2021	31.75	30.90	31.75	30.35	69048	4.96%
31 Mar 2021	30.25	29.15	30.60	29.10	66630	3.77%
30 Mar 2021	29.15	30.45	30.45	28.65	370860	-1.19%
26 Mar 2021	29.50	29.40	30.30	29.10	107493	2.08%
25 Mar 2021	28.90	30.35	30.35	28.50	107998	-2.69%
24 Mar 2021	29.70	30.00	30.05	29.05	106315	-0.67%
23 Mar 2021	29.90	30.00	30.65	29.60	96693	0.34%
22 Mar 2021	29.80	31.95	31.95	29.60	186503	-4.03%
19 Mar 2021	31.05	31.50	31.90	30.10	85925	-1.43%
18 Mar 2021	31.50	33.20	33.20	31.10	95396	-1.87%
17 Mar 2021	32.10	33.80	33.80	32.00	45361	-3.60%
16 Mar 2021	33.30	34.20	34.65	32.70	113025	-2.06%
15 Mar 2021	34.00	35.35	35.35	33.55	457192	-2.58%
12 Mar 2021	34.90	35.65	35.95	34.75	105415	-0.14%
10 Mar 2021	34.95	35.80	36.00	34.50	154612	-0.14%
09 Mar 2021	35.00	35.85	36.65	34.75	78366	-2.37%
08 Mar 2021	35.85	36.80	37.00	35.55	57117	-0.97%
05 Mar 2021	36.20	36.85	37.20	35.60	81804	-2.43%
04 Mar 2021	37.10	36.45	37.50	35.55	97800	0.95%
03 Mar 2021	36.75	36.75	36.90	35.65	111969	2.08%
02 Mar 2021	36.00	36.75	36.75	35.90	87559	-0.41%
01 Mar 2021	36.15	36.85	36.85	35.30	76773	0.56%
26 Feb 2021	35.95	37.00	37.00	35.60	115076	-3.23%
25 Feb 2021	37.15	36.15	37.50	36.05	72436	1.50%
24 Feb 2021	36.60	36.80	36.85	36.00	23636	1.53%
23 Feb 2021	36.05	37.00	37.15	36.00	36673	-1.50%
22 Feb 2021	36.60	35.90	37.50	35.90	28693	-0.54%
19 Feb 2021	36.80	38.00	38.00	36.20	75383	-2.65%
18 Feb 2021	37.80	38.00	38.30	37.25	50866	0.67%
17 Feb 2021	37.55	37.75	38.00	36.90	42460	0.94%
16 Feb 2021	37.20	38.00	38.00	37.00	36304	-1.85%
15 Feb 2021	37.90	37.40	38.60	37.30	39920	1.61%
12 Feb 2021	37.30	38.40	38.40	36.80	100765	-2.86%
11 Feb 2021	38.40	39.20	39.70	38.00	126282	-1.41%
10 Feb 2021	38.95	39.30	39.85	38.05	43783	0.65%
09 Feb 2021	38.70	40.35	40.35	38.15	56346	-1.02%
08 Feb 2021	39.10	38.60	39.55	37.40	105016	3.71%
05 Feb 2021	37.70	39.00	39.05	37.55	40629	-1.57%
04 Feb 2021	38.30	38.75	39.50	38.00	70961	-1.16%
03 Feb 2021	38.75	38.05	39.45	38.05	38980	0.39%
02 Feb 2021	38.60	39.40	40.50	38.30	53975	-2.03%
01 Feb 2021	39.40	40.00	40.00	38.10	63306	0.64%
29 Jan 2021	39.15	38.95	40.00	37.05	70290	1.42%
28 Jan 2021	38.60	36.10	38.65	35.30	68572	4.75%
27 Jan 2021	36.85	37.95	38.65	36.20	84669	-2.38%
25 Jan 2021	37.75	39.20	39.80	37.30	119290	-3.82%
22 Jan 2021	39.25	41.00	41.60	39.00	142389	-4.38%
21 Jan 2021	41.05	42.55	43.35	40.75	190660	-3.41%
20 Jan 2021	42.50	43.50	44.30	42.20	90781	-2.30%
19 Jan 2021	43.50	42.30	44.00	41.20	92645	1.52%
18 Jan 2021	42.85	42.00	43.50	40.40	181345	0.82%
15 Jan 2021	42.50	44.05	44.05	41.85	256352	-3.52%
14 Jan 2021	44.05	44.55	46.35	43.85	232148	-4.55%
13 Jan 2021	46.15	48.35	48.35	45.10	743665	-5.24%
12 Jan 2021	48.70	50.75	50.80	48.30	1057519	-3.18%
11 Jan 2021	50.30	49.00	52.50	46.00	6734356	7.82%
08 Jan 2021	46.65	42.30	47.45	42.05	2393806	11.07%
07 Jan 2021	42.00	42.25	43.45	41.75	594274	1.20%
06 Jan 2021	41.50	43.50	44.40	40.20	1539847	-3.94%
05 Jan 2021	43.20	39.95	44.20	39.70	3023943	8.14%
04 Jan 2021	39.95	38.50	41.15	37.55	1881533	5.69%
01 Jan 2021	37.80	35.70	38.80	34.80	1825280	6.63%
31 Dec 2020	35.45	36.00	36.40	35.30	282868	-0.84%
30 Dec 2020	35.75	34.85	36.75	34.25	1063027	4.23%
29 Dec 2020	34.30	34.60	35.10	34.15	595683	-0.58%
28 Dec 2020	34.50	34.50	34.80	34.10	281368	0.88%
24 Dec 2020	34.20	34.90	35.00	34.05	370827	0.44%
23 Dec 2020	34.05	34.00	34.50	33.60	269061	-0.58%
22 Dec 2020	34.25	32.50	34.50	30.10	534775	7.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Indian Terrain Fashions Ltd

INDTERRAIN Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks