INFINIUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 221.10 | 225.10 | 225.10 | 221.10 | 1000 | -1.69% |
| 18 Dec 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 1000 | 1.01% |
| 17 Dec 2025 | 222.65 | 218.05 | 225.00 | 218.05 | 3500 | 3.32% |
| 16 Dec 2025 | 215.50 | 226.00 | 226.00 | 215.50 | 2500 | -5.73% |
| 15 Dec 2025 | 228.60 | 226.90 | 230.00 | 226.90 | 4500 | 2.86% |
| 12 Dec 2025 | 222.25 | 239.50 | 239.50 | 214.10 | 15000 | -2.09% |
| 11 Dec 2025 | 227.00 | 232.00 | 240.50 | 226.00 | 3000 | -2.58% |
| 10 Dec 2025 | 233.00 | 238.50 | 240.00 | 233.00 | 7000 | -0.41% |
| 09 Dec 2025 | 233.95 | 223.50 | 233.95 | 223.50 | 1500 | -2.44% |
| 05 Dec 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 500 | -0.91% |
| 04 Dec 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 500 | 2.37% |
| 03 Dec 2025 | 236.40 | 241.50 | 241.50 | 234.00 | 2500 | 1.03% |
| 02 Dec 2025 | 234.00 | 237.20 | 242.00 | 234.00 | 4500 | -1.72% |
| 01 Dec 2025 | 238.10 | 240.55 | 243.95 | 237.20 | 10500 | -4.63% |
| 28 Nov 2025 | 249.65 | 248.50 | 250.00 | 246.75 | 8500 | 2.63% |
| 27 Nov 2025 | 243.25 | 245.00 | 245.00 | 239.90 | 6500 | 2.31% |
| 26 Nov 2025 | 237.75 | 243.50 | 243.50 | 237.75 | 1000 | 1.19% |
| 25 Nov 2025 | 234.95 | 239.50 | 239.50 | 221.90 | 5000 | 2.60% |
| 24 Nov 2025 | 229.00 | 236.00 | 236.00 | 228.00 | 2000 | -3.07% |
| 21 Nov 2025 | 236.25 | 252.50 | 252.50 | 236.05 | 5000 | -2.38% |
| 20 Nov 2025 | 242.00 | 252.50 | 252.50 | 240.00 | 2500 | -1.02% |
| 19 Nov 2025 | 244.50 | 242.80 | 244.50 | 242.80 | 1000 | -1.61% |
| 18 Nov 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 500 | 3.24% |
| 17 Nov 2025 | 240.70 | 245.20 | 247.00 | 240.00 | 12500 | -3.76% |
| 14 Nov 2025 | 250.10 | 268.00 | 268.00 | 250.10 | 4000 | -2.36% |
| 13 Nov 2025 | 256.15 | 267.00 | 269.80 | 255.15 | 7000 | -1.71% |
| 12 Nov 2025 | 260.60 | 264.00 | 264.00 | 260.60 | 1000 | -3.27% |
| 11 Nov 2025 | 269.40 | 259.90 | 269.95 | 259.90 | 8500 | 3.62% |
| 10 Nov 2025 | 260.00 | 260.10 | 260.10 | 260.00 | 1000 | -1.85% |
| 07 Nov 2025 | 264.90 | 263.80 | 266.00 | 260.10 | 18500 | -0.04% |
| 06 Nov 2025 | 265.00 | 262.80 | 265.00 | 260.00 | 25500 | 0.38% |
| 04 Nov 2025 | 264.00 | 262.50 | 265.00 | 262.50 | 17000 | 0.00% |
| 03 Nov 2025 | 264.00 | 261.00 | 264.00 | 261.00 | 11000 | -0.38% |
| 31 Oct 2025 | 265.00 | 260.10 | 269.50 | 260.10 | 10500 | 1.34% |
| 30 Oct 2025 | 261.50 | 260.10 | 263.70 | 260.10 | 7000 | 1.79% |
| 29 Oct 2025 | 256.90 | 255.90 | 261.40 | 250.00 | 11000 | 2.92% |
| 28 Oct 2025 | 249.60 | 256.50 | 256.50 | 244.55 | 9000 | -0.95% |
| 27 Oct 2025 | 252.00 | 252.05 | 252.05 | 252.00 | 2000 | -0.02% |
| 24 Oct 2025 | 252.05 | 250.25 | 254.00 | 250.25 | 9500 | 0.22% |
| 23 Oct 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 2000 | -1.16% |
| 21 Oct 2025 | 254.45 | 254.50 | 254.50 | 254.45 | 1500 | 1.50% |
| 17 Oct 2025 | 250.70 | 253.50 | 253.50 | 244.00 | 8000 | 1.77% |
| 16 Oct 2025 | 246.35 | 246.35 | 246.35 | 246.35 | 500 | -2.24% |
| 15 Oct 2025 | 252.00 | 253.00 | 253.00 | 252.00 | 2000 | 1.72% |
| 14 Oct 2025 | 247.75 | 249.75 | 249.75 | 245.75 | 1500 | -1.29% |
| 13 Oct 2025 | 251.00 | 259.05 | 259.05 | 243.70 | 7000 | -2.14% |
| 10 Oct 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 500 | 2.40% |
| 09 Oct 2025 | 250.50 | 245.00 | 250.50 | 245.00 | 1000 | 2.24% |
| 08 Oct 2025 | 245.00 | 240.00 | 251.50 | 240.00 | 1500 | 0.00% |
| 07 Oct 2025 | 245.00 | 253.50 | 253.50 | 245.00 | 2500 | -0.61% |
| 06 Oct 2025 | 246.50 | 246.00 | 246.50 | 241.05 | 6500 | 0.16% |
| 03 Oct 2025 | 246.10 | 256.00 | 256.00 | 246.10 | 1000 | -2.92% |
| 01 Oct 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 500 | 1.81% |
| 29 Sep 2025 | 249.00 | 248.50 | 258.10 | 248.00 | 4500 | -2.73% |
| 26 Sep 2025 | 256.00 | 262.50 | 262.50 | 256.00 | 1000 | 0.20% |
| 25 Sep 2025 | 255.50 | 258.50 | 259.90 | 248.10 | 5500 | 1.19% |
| 24 Sep 2025 | 252.50 | 247.00 | 252.50 | 247.00 | 1000 | -0.39% |
| 23 Sep 2025 | 253.50 | 248.00 | 253.50 | 248.00 | 2000 | -0.16% |
| 22 Sep 2025 | 253.90 | 248.50 | 258.50 | 248.50 | 2500 | 2.23% |
| 19 Sep 2025 | 248.35 | 259.00 | 259.00 | 245.00 | 3500 | -0.64% |
| 18 Sep 2025 | 249.95 | 263.50 | 263.50 | 247.10 | 5000 | -2.36% |
| 17 Sep 2025 | 256.00 | 261.50 | 261.50 | 256.00 | 1500 | 1.19% |
| 16 Sep 2025 | 253.00 | 254.50 | 254.50 | 253.00 | 1000 | 2.85% |
| 15 Sep 2025 | 246.00 | 256.10 | 256.10 | 246.00 | 2000 | -1.84% |
| 12 Sep 2025 | 250.60 | 251.00 | 251.00 | 250.20 | 1000 | -1.67% |
| 11 Sep 2025 | 254.85 | 246.50 | 254.85 | 244.55 | 4000 | -0.55% |
| 10 Sep 2025 | 256.25 | 246.00 | 260.00 | 246.00 | 5500 | 1.32% |
| 09 Sep 2025 | 252.90 | 243.50 | 252.90 | 243.05 | 6000 | 3.18% |
| 08 Sep 2025 | 245.10 | 242.00 | 260.50 | 242.00 | 5000 | -1.96% |
| 05 Sep 2025 | 250.00 | 254.90 | 254.90 | 250.00 | 1000 | -1.85% |
| 04 Sep 2025 | 254.70 | 259.50 | 259.50 | 250.00 | 2000 | 1.66% |
| 03 Sep 2025 | 250.55 | 261.50 | 269.50 | 250.00 | 12000 | -4.19% |
| 02 Sep 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 500 | 4.39% |
| 01 Sep 2025 | 250.50 | 262.50 | 262.50 | 250.50 | 1000 | -0.79% |
| 29 Aug 2025 | 252.50 | 245.55 | 252.50 | 245.55 | 1000 | -0.45% |
| 28 Aug 2025 | 253.65 | 254.55 | 264.50 | 253.65 | 7500 | -5.00% |
| 26 Aug 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 500 | -0.19% |
| 25 Aug 2025 | 267.50 | 259.15 | 267.50 | 259.15 | 1000 | -0.19% |
| 22 Aug 2025 | 268.00 | 266.00 | 268.00 | 265.25 | 2000 | -1.20% |
| 21 Aug 2025 | 271.25 | 269.95 | 276.00 | 269.95 | 8000 | 1.40% |
| 20 Aug 2025 | 267.50 | 256.95 | 267.50 | 252.00 | 6000 | 4.49% |
| 19 Aug 2025 | 256.00 | 247.30 | 256.00 | 247.30 | 2000 | 0.39% |
| 18 Aug 2025 | 255.00 | 259.00 | 259.00 | 248.60 | 2000 | 0.93% |
| 14 Aug 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 500 | -2.02% |
| 13 Aug 2025 | 257.85 | 252.25 | 257.85 | 250.50 | 2500 | 2.22% |
| 12 Aug 2025 | 252.25 | 246.85 | 254.50 | 246.85 | 4000 | -1.60% |
| 08 Aug 2025 | 256.35 | 264.00 | 266.50 | 256.35 | 22500 | -5.00% |
| 07 Aug 2025 | 269.85 | 248.00 | 269.85 | 248.00 | 13000 | 5.00% |
| 06 Aug 2025 | 257.00 | 266.00 | 266.00 | 252.80 | 2500 | 0.39% |
| 05 Aug 2025 | 256.00 | 275.00 | 275.00 | 256.00 | 5500 | -3.43% |
| 04 Aug 2025 | 265.10 | 263.10 | 277.00 | 263.10 | 3000 | -2.79% |
| 01 Aug 2025 | 272.70 | 277.80 | 277.80 | 266.10 | 2500 | -1.73% |
| 30 Jul 2025 | 277.50 | 280.50 | 280.50 | 262.00 | 1500 | -0.09% |
| 29 Jul 2025 | 277.75 | 283.50 | 283.50 | 277.75 | 1000 | 1.35% |
| 25 Jul 2025 | 274.05 | 281.00 | 281.00 | 274.05 | 2500 | -2.47% |
| 24 Jul 2025 | 281.00 | 273.00 | 282.00 | 273.00 | 1500 | 3.69% |
| 23 Jul 2025 | 271.00 | 269.00 | 271.95 | 266.60 | 6000 | -1.62% |
| 22 Jul 2025 | 275.45 | 262.00 | 287.05 | 262.00 | 9500 | -5.34% |
| 21 Jul 2025 | 291.00 | 288.85 | 291.00 | 288.85 | 1000 | 1.23% |
| 18 Jul 2025 | 287.45 | 294.00 | 294.00 | 285.00 | 2500 | -0.09% |
| 17 Jul 2025 | 287.70 | 297.00 | 297.00 | 287.00 | 3500 | 3.49% |
| 16 Jul 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 500 | -1.77% |
| 15 Jul 2025 | 283.00 | 287.85 | 287.85 | 277.00 | 1500 | 2.70% |
| 14 Jul 2025 | 275.55 | 266.05 | 287.00 | 266.05 | 5000 | -0.52% |
| 11 Jul 2025 | 277.00 | 280.00 | 280.00 | 274.00 | 3000 | -3.20% |
| 10 Jul 2025 | 286.15 | 298.00 | 298.00 | 286.15 | 5000 | -3.00% |
| 09 Jul 2025 | 295.00 | 300.95 | 300.95 | 285.50 | 4000 | 2.43% |
| 08 Jul 2025 | 288.00 | 298.00 | 298.00 | 288.00 | 2000 | -0.69% |
| 07 Jul 2025 | 290.00 | 295.90 | 295.90 | 290.00 | 1000 | 1.05% |
| 04 Jul 2025 | 287.00 | 300.50 | 300.50 | 287.00 | 1000 | -1.41% |
| 03 Jul 2025 | 291.10 | 300.95 | 300.95 | 291.10 | 3500 | -2.15% |
| 02 Jul 2025 | 297.50 | 301.00 | 301.00 | 295.00 | 4000 | 0.17% |
| 01 Jul 2025 | 297.00 | 301.50 | 301.50 | 290.00 | 6000 | -0.30% |
| 30 Jun 2025 | 297.90 | 298.00 | 298.00 | 297.50 | 3000 | 2.55% |
| 27 Jun 2025 | 290.50 | 299.00 | 304.00 | 290.00 | 6500 | -2.07% |
| 26 Jun 2025 | 296.65 | 298.50 | 298.50 | 296.00 | 3500 | 2.29% |
| 25 Jun 2025 | 290.00 | 298.50 | 298.50 | 288.00 | 2000 | 1.75% |
| 24 Jun 2025 | 285.00 | 302.00 | 302.00 | 285.00 | 1500 | -2.40% |
| 20 Jun 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 1500 | 0.34% |
| 19 Jun 2025 | 291.00 | 299.50 | 299.50 | 290.05 | 5000 | -0.34% |
| 18 Jun 2025 | 292.00 | 295.50 | 295.50 | 292.00 | 1000 | -2.00% |
| 17 Jun 2025 | 297.95 | 300.00 | 305.00 | 291.00 | 4500 | -0.68% |
| 16 Jun 2025 | 300.00 | 314.50 | 314.50 | 300.00 | 4000 | -0.50% |
| 13 Jun 2025 | 301.50 | 300.50 | 302.00 | 297.95 | 4500 | 2.53% |
| 12 Jun 2025 | 294.05 | 317.95 | 317.95 | 294.00 | 4500 | -4.19% |
| 11 Jun 2025 | 306.90 | 291.25 | 307.80 | 291.25 | 6500 | 4.21% |
| 10 Jun 2025 | 294.50 | 301.50 | 301.50 | 286.65 | 6000 | 0.51% |
| 09 Jun 2025 | 293.00 | 285.00 | 294.50 | 285.00 | 4500 | 2.81% |
| 06 Jun 2025 | 285.00 | 293.50 | 293.50 | 285.00 | 3000 | -1.30% |
| 05 Jun 2025 | 288.75 | 293.50 | 293.50 | 286.00 | 2000 | 0.17% |
| 04 Jun 2025 | 288.25 | 304.00 | 304.00 | 287.50 | 25000 | -1.96% |
| 03 Jun 2025 | 294.00 | 298.50 | 298.50 | 293.95 | 33500 | 2.12% |
| 02 Jun 2025 | 287.90 | 280.00 | 287.90 | 275.15 | 9500 | 0.00% |
| 30 May 2025 | 287.90 | 303.00 | 303.00 | 287.90 | 21000 | -5.00% |
| 29 May 2025 | 303.05 | 310.10 | 315.00 | 303.05 | 13000 | -5.00% |
| 28 May 2025 | 319.00 | 326.00 | 326.00 | 319.00 | 4000 | 0.87% |
| 27 May 2025 | 316.25 | 335.50 | 335.50 | 315.05 | 5500 | -2.80% |
| 26 May 2025 | 325.35 | 337.00 | 337.00 | 325.25 | 10000 | 0.29% |
| 23 May 2025 | 324.40 | 329.50 | 329.50 | 318.50 | 14000 | 2.54% |
| 22 May 2025 | 316.35 | 319.00 | 319.00 | 309.00 | 3500 | 0.68% |
| 21 May 2025 | 314.20 | 307.00 | 315.00 | 307.00 | 9000 | 4.35% |
| 20 May 2025 | 301.10 | 307.50 | 312.80 | 301.10 | 10000 | -0.87% |
| 19 May 2025 | 303.75 | 310.00 | 312.00 | 300.00 | 5500 | 0.13% |
| 16 May 2025 | 303.35 | 311.50 | 312.00 | 302.00 | 4000 | -1.75% |
| 15 May 2025 | 308.75 | 311.00 | 311.00 | 301.65 | 3500 | 2.92% |
| 14 May 2025 | 300.00 | 310.50 | 310.90 | 300.00 | 2500 | -1.61% |
| 13 May 2025 | 304.90 | 308.50 | 308.50 | 301.00 | 4500 | 3.50% |
| 12 May 2025 | 294.60 | 292.50 | 294.60 | 285.30 | 5000 | 4.99% |
| 09 May 2025 | 280.60 | 279.20 | 289.00 | 279.10 | 8500 | -4.48% |
| 08 May 2025 | 293.75 | 294.00 | 296.00 | 293.50 | 3000 | 2.98% |
| 07 May 2025 | 285.25 | 294.50 | 294.50 | 285.00 | 2000 | -2.33% |
| 06 May 2025 | 292.05 | 308.50 | 308.50 | 290.45 | 12000 | -4.25% |
| 05 May 2025 | 305.00 | 308.50 | 308.50 | 302.10 | 5000 | 0.33% |
| 02 May 2025 | 304.00 | 305.50 | 308.85 | 299.00 | 5500 | 2.43% |
| 30 Apr 2025 | 296.80 | 306.50 | 307.00 | 296.00 | 10000 | -0.74% |
| 29 Apr 2025 | 299.00 | 309.50 | 311.00 | 299.00 | 6500 | -0.66% |
| 28 Apr 2025 | 301.00 | 308.50 | 308.50 | 295.00 | 10000 | 0.02% |
| 25 Apr 2025 | 300.95 | 324.45 | 326.00 | 298.50 | 9000 | -3.45% |
| 24 Apr 2025 | 311.70 | 299.95 | 314.75 | 293.05 | 25000 | 8.93% |
| 23 Apr 2025 | 286.15 | 286.15 | 286.15 | 284.00 | 19000 | 9.99% |
| 22 Apr 2025 | 260.15 | 238.00 | 260.15 | 238.00 | 10500 | 10.00% |
| 21 Apr 2025 | 236.50 | 238.50 | 238.50 | 236.00 | 2500 | 0.00% |
| 17 Apr 2025 | 236.50 | 236.00 | 236.50 | 236.00 | 1000 | 1.72% |
| 16 Apr 2025 | 232.50 | 233.55 | 235.10 | 229.25 | 2000 | -2.92% |
| 15 Apr 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 500 | 2.79% |
| 11 Apr 2025 | 233.00 | 214.00 | 234.95 | 214.00 | 3000 | 1.75% |
| 09 Apr 2025 | 229.00 | 227.50 | 229.00 | 217.10 | 1500 | 1.33% |
| 08 Apr 2025 | 226.00 | 226.50 | 226.50 | 226.00 | 1500 | 5.12% |
| 07 Apr 2025 | 215.00 | 214.00 | 223.50 | 214.00 | 2500 | -8.51% |
| 04 Apr 2025 | 235.00 | 234.00 | 241.50 | 233.00 | 2000 | -3.49% |
| 02 Apr 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 500 | 1.88% |
| 01 Apr 2025 | 239.00 | 243.00 | 243.00 | 239.00 | 1000 | -1.20% |
| 28 Mar 2025 | 241.90 | 242.00 | 242.00 | 241.50 | 1500 | 1.43% |
| 27 Mar 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 500 | 3.92% |
| 26 Mar 2025 | 229.50 | 241.50 | 241.50 | 225.00 | 14500 | -1.71% |
| 25 Mar 2025 | 233.50 | 238.00 | 242.50 | 229.00 | 8500 | 1.06% |
| 24 Mar 2025 | 231.05 | 222.50 | 233.00 | 221.00 | 5000 | 4.08% |
| 21 Mar 2025 | 222.00 | 225.50 | 225.50 | 218.00 | 6500 | 0.43% |
| 20 Mar 2025 | 221.05 | 216.00 | 226.50 | 216.00 | 3500 | 0.48% |
| 19 Mar 2025 | 220.00 | 226.50 | 226.50 | 215.00 | 10500 | 0.00% |
| 18 Mar 2025 | 220.00 | 224.50 | 224.50 | 219.00 | 1500 | -0.20% |
| 17 Mar 2025 | 220.45 | 232.50 | 232.50 | 220.45 | 2000 | -1.87% |
| 13 Mar 2025 | 224.65 | 225.50 | 226.00 | 221.00 | 3500 | 0.51% |
| 12 Mar 2025 | 223.50 | 224.50 | 224.50 | 223.50 | 1000 | 0.07% |
| 11 Mar 2025 | 223.35 | 226.00 | 228.75 | 219.15 | 6000 | -2.66% |
| 10 Mar 2025 | 229.45 | 237.50 | 237.50 | 229.45 | 2000 | -1.69% |
| 07 Mar 2025 | 233.40 | 234.50 | 234.50 | 228.00 | 1500 | 1.48% |
| 06 Mar 2025 | 230.00 | 228.50 | 235.00 | 215.00 | 5500 | 2.22% |
| 05 Mar 2025 | 225.00 | 225.50 | 225.50 | 225.00 | 1000 | 3.21% |
| 04 Mar 2025 | 218.00 | 217.00 | 218.00 | 217.00 | 1500 | -0.98% |
| 03 Mar 2025 | 220.15 | 227.00 | 227.00 | 213.90 | 9000 | -2.22% |
| 28 Feb 2025 | 225.15 | 239.50 | 239.50 | 225.15 | 9500 | -5.00% |
| 27 Feb 2025 | 237.00 | 239.45 | 239.45 | 236.00 | 2500 | -0.42% |
| 25 Feb 2025 | 238.00 | 238.00 | 241.50 | 236.00 | 2500 | 0.85% |
| 24 Feb 2025 | 236.00 | 233.45 | 242.50 | 233.00 | 3000 | -3.48% |
| 21 Feb 2025 | 244.50 | 249.00 | 249.00 | 235.30 | 4000 | 0.62% |
| 20 Feb 2025 | 243.00 | 239.75 | 243.05 | 239.75 | 7500 | 4.97% |
| 19 Feb 2025 | 231.50 | 227.50 | 232.65 | 224.00 | 7000 | 3.81% |
| 18 Feb 2025 | 223.00 | 220.20 | 231.00 | 220.20 | 4000 | -2.71% |
| 17 Feb 2025 | 229.20 | 240.00 | 240.00 | 229.20 | 13500 | -4.99% |
| 14 Feb 2025 | 241.25 | 244.50 | 252.00 | 241.25 | 12000 | -5.00% |
| 13 Feb 2025 | 253.95 | 247.00 | 254.50 | 246.55 | 8000 | -1.57% |
| 12 Feb 2025 | 258.00 | 253.00 | 264.00 | 251.30 | 11000 | -2.46% |
| 11 Feb 2025 | 264.50 | 259.50 | 265.00 | 256.55 | 5500 | -1.86% |
| 10 Feb 2025 | 269.50 | 271.45 | 274.90 | 269.50 | 5000 | -0.46% |
| 07 Feb 2025 | 270.75 | 279.95 | 279.95 | 270.10 | 3500 | -4.43% |
| 06 Feb 2025 | 283.30 | 297.50 | 297.50 | 278.85 | 15000 | -3.48% |
| 05 Feb 2025 | 293.50 | 284.50 | 293.50 | 284.50 | 2000 | -1.18% |
| 04 Feb 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 500 | -0.17% |
| 03 Feb 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 500 | -0.34% |
| 01 Feb 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 500 | 0.59% |
| 31 Jan 2025 | 296.75 | 303.00 | 303.00 | 294.05 | 4500 | -2.38% |
| 30 Jan 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 500 | 4.83% |
| 29 Jan 2025 | 290.00 | 293.50 | 293.50 | 290.00 | 1500 | 3.02% |
| 28 Jan 2025 | 281.50 | 288.50 | 288.50 | 269.00 | 5500 | 0.07% |
| 27 Jan 2025 | 281.30 | 295.00 | 295.00 | 281.25 | 6500 | -4.97% |
| 24 Jan 2025 | 296.00 | 306.00 | 306.00 | 296.00 | 3000 | -4.52% |
| 23 Jan 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 500 | 1.64% |
| 22 Jan 2025 | 305.00 | 314.00 | 314.00 | 300.00 | 3000 | 1.79% |
| 21 Jan 2025 | 299.65 | 295.60 | 306.00 | 293.50 | 7500 | -2.55% |
| 20 Jan 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 500 | 2.16% |
| 17 Jan 2025 | 301.00 | 304.50 | 304.50 | 296.10 | 1500 | -2.11% |
| 16 Jan 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 500 | 0.33% |
| 15 Jan 2025 | 306.50 | 306.50 | 306.50 | 306.50 | 500 | 0.82% |
| 14 Jan 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 500 | 2.55% |
| 13 Jan 2025 | 296.45 | 292.55 | 303.50 | 288.90 | 7500 | -1.15% |
| 10 Jan 2025 | 299.90 | 294.00 | 299.90 | 294.00 | 1500 | -1.35% |
| 08 Jan 2025 | 304.00 | 304.25 | 304.25 | 304.00 | 1000 | 0.41% |
| 07 Jan 2025 | 302.75 | 294.25 | 305.50 | 294.25 | 1500 | -2.18% |
| 03 Jan 2025 | 309.50 | 311.50 | 311.50 | 300.05 | 3000 | 0.49% |
| 02 Jan 2025 | 308.00 | 317.50 | 317.50 | 305.00 | 3500 | 0.26% |
| 01 Jan 2025 | 307.20 | 312.50 | 312.50 | 300.25 | 6500 | 2.43% |
| 31 Dec 2024 | 299.90 | 300.00 | 302.50 | 283.65 | 6500 | 0.47% |
| 30 Dec 2024 | 298.50 | 295.00 | 299.00 | 290.70 | 8500 | -2.45% |
| 27 Dec 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 500 | 0.49% |
| 26 Dec 2024 | 304.50 | 306.50 | 306.50 | 294.05 | 1500 | -1.46% |
| 24 Dec 2024 | 309.00 | 312.50 | 312.50 | 299.20 | 4500 | -1.44% |
| 23 Dec 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 500 | 1.59% |
| 20 Dec 2024 | 308.60 | 314.50 | 314.50 | 303.50 | 5000 | -1.88% |
| 19 Dec 2024 | 314.50 | 300.10 | 314.50 | 290.60 | 4000 | 3.27% |
| 18 Dec 2024 | 304.55 | 316.50 | 316.50 | 301.15 | 5500 | -3.93% |
| 17 Dec 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 1000 | 2.34% |
| 16 Dec 2024 | 309.75 | 317.00 | 317.00 | 306.00 | 5500 | -2.36% |
| 13 Dec 2024 | 317.25 | 309.10 | 319.50 | 309.10 | 2000 | -0.50% |
| 12 Dec 2024 | 318.85 | 318.50 | 320.00 | 309.00 | 3500 | 1.66% |
| 11 Dec 2024 | 313.65 | 309.00 | 318.50 | 306.00 | 13000 | 1.42% |
| 10 Dec 2024 | 309.25 | 320.50 | 320.50 | 308.00 | 7000 | -3.51% |
| 09 Dec 2024 | 320.50 | 321.00 | 321.00 | 308.00 | 8000 | 1.71% |
| 06 Dec 2024 | 315.10 | 323.00 | 323.00 | 315.10 | 2500 | -0.77% |
| 05 Dec 2024 | 317.55 | 320.60 | 320.60 | 315.00 | 1500 | -1.69% |
| 04 Dec 2024 | 323.00 | 328.50 | 328.50 | 315.00 | 6500 | -0.31% |
| 03 Dec 2024 | 324.00 | 331.50 | 331.50 | 324.00 | 2000 | 0.26% |
| 02 Dec 2024 | 323.15 | 324.00 | 330.00 | 321.00 | 14000 | 0.51% |
| 29 Nov 2024 | 321.50 | 324.00 | 324.00 | 315.00 | 4500 | 1.34% |
| 28 Nov 2024 | 317.25 | 325.90 | 325.90 | 316.50 | 8500 | -2.98% |
| 27 Nov 2024 | 327.00 | 327.50 | 327.50 | 327.00 | 1000 | 0.31% |
| 26 Nov 2024 | 326.00 | 318.00 | 331.50 | 316.55 | 3000 | -2.10% |
| 25 Nov 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 500 | 2.46% |
| 22 Nov 2024 | 325.00 | 320.00 | 325.00 | 310.00 | 5500 | 1.88% |
| 21 Nov 2024 | 319.00 | 323.00 | 323.00 | 312.45 | 6500 | -2.15% |
| 19 Nov 2024 | 326.00 | 323.50 | 326.00 | 315.05 | 3500 | -0.91% |
| 18 Nov 2024 | 329.00 | 316.25 | 337.00 | 312.40 | 12000 | 0.06% |
| 14 Nov 2024 | 328.80 | 321.60 | 332.75 | 321.10 | 6000 | 0.24% |
| 13 Nov 2024 | 328.00 | 334.50 | 334.50 | 323.10 | 5500 | -1.15% |
| 12 Nov 2024 | 331.80 | 335.50 | 335.50 | 326.00 | 3500 | -0.02% |
| 11 Nov 2024 | 331.85 | 329.50 | 333.80 | 324.00 | 4000 | 0.56% |
| 08 Nov 2024 | 330.00 | 335.50 | 335.50 | 330.00 | 3000 | -1.79% |
| 07 Nov 2024 | 336.00 | 337.50 | 337.50 | 326.60 | 2500 | 0.40% |
| 06 Nov 2024 | 334.65 | 329.00 | 337.30 | 318.50 | 9500 | 4.17% |
| 05 Nov 2024 | 321.25 | 325.50 | 327.50 | 318.10 | 4000 | -1.46% |
| 04 Nov 2024 | 326.00 | 326.00 | 326.00 | 324.00 | 2000 | 0.20% |
| 01 Nov 2024 | 325.35 | 324.00 | 328.00 | 324.00 | 2000 | 0.42% |
| 31 Oct 2024 | 324.00 | 329.00 | 329.00 | 323.00 | 2500 | 1.25% |
| 30 Oct 2024 | 320.00 | 324.00 | 324.00 | 320.00 | 1000 | -1.08% |
| 29 Oct 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 500 | 1.73% |
| 28 Oct 2024 | 318.00 | 327.00 | 327.00 | 315.00 | 1500 | 0.97% |
| 25 Oct 2024 | 314.95 | 319.00 | 319.00 | 314.95 | 2000 | 0.11% |
| 24 Oct 2024 | 314.60 | 321.80 | 321.80 | 311.00 | 6500 | -1.22% |
| 23 Oct 2024 | 318.50 | 311.00 | 322.00 | 310.00 | 8000 | 3.16% |
| 22 Oct 2024 | 308.75 | 313.10 | 320.00 | 308.75 | 11000 | -5.00% |
| 21 Oct 2024 | 325.00 | 315.55 | 326.00 | 311.65 | 12000 | -0.91% |
| 18 Oct 2024 | 328.00 | 321.00 | 329.00 | 317.25 | 8500 | -1.20% |
| 17 Oct 2024 | 332.00 | 336.00 | 336.00 | 322.50 | 4000 | -1.28% |
| 16 Oct 2024 | 336.30 | 338.00 | 343.00 | 335.00 | 4500 | 0.21% |
| 15 Oct 2024 | 335.60 | 350.00 | 350.00 | 332.00 | 6000 | -3.26% |
| 14 Oct 2024 | 346.90 | 356.95 | 357.50 | 338.00 | 14000 | -2.28% |
| 11 Oct 2024 | 355.00 | 349.10 | 355.00 | 339.40 | 5000 | 0.00% |
| 10 Oct 2024 | 355.00 | 342.00 | 357.00 | 342.00 | 10000 | 4.41% |
| 09 Oct 2024 | 340.00 | 349.90 | 349.90 | 324.00 | 8500 | 0.89% |
| 08 Oct 2024 | 337.00 | 331.70 | 350.00 | 331.70 | 17000 | -3.48% |
| 07 Oct 2024 | 349.15 | 356.30 | 364.00 | 349.15 | 23500 | -4.99% |
| 04 Oct 2024 | 367.50 | 384.00 | 392.50 | 367.50 | 91000 | -4.99% |
| 03 Oct 2024 | 386.80 | 388.90 | 388.90 | 375.00 | 138500 | 4.43% |
| 01 Oct 2024 | 370.40 | 355.00 | 370.40 | 336.55 | 77000 | 4.99% |
| 30 Sep 2024 | 352.80 | 348.75 | 352.80 | 346.00 | 65500 | 5.00% |
| 27 Sep 2024 | 336.00 | 304.00 | 336.00 | 304.00 | 88000 | 5.00% |
| 26 Sep 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1000 | -4.99% |
| 25 Sep 2024 | 336.80 | 354.50 | 372.20 | 336.80 | 77500 | -4.99% |
| 24 Sep 2024 | 354.50 | 340.00 | 354.50 | 338.05 | 98000 | 9.99% |
| 23 Sep 2024 | 322.30 | 301.00 | 323.50 | 296.00 | 85000 | 9.59% |
| 20 Sep 2024 | 294.10 | 280.00 | 299.85 | 270.25 | 75500 | 7.89% |
| 19 Sep 2024 | 272.60 | 238.90 | 279.85 | 238.90 | 123000 | 16.70% |
| 18 Sep 2024 | 233.60 | 210.15 | 235.00 | 210.15 | 100000 | 11.53% |
| 17 Sep 2024 | 209.45 | 198.80 | 210.15 | 198.80 | 27500 | 6.32% |
| 16 Sep 2024 | 197.00 | 196.00 | 205.00 | 195.00 | 18000 | 2.36% |
| 12 Sep 2024 | 192.45 | 197.00 | 197.00 | 190.50 | 5500 | -0.18% |
| 11 Sep 2024 | 192.80 | 193.50 | 194.00 | 192.00 | 3500 | -0.87% |
| 10 Sep 2024 | 194.50 | 196.00 | 198.70 | 192.10 | 5500 | 1.30% |
| 09 Sep 2024 | 192.00 | 190.10 | 199.40 | 190.00 | 14000 | -0.62% |
| 06 Sep 2024 | 193.20 | 194.00 | 194.00 | 182.45 | 14000 | 0.10% |
| 05 Sep 2024 | 193.00 | 194.50 | 194.50 | 190.50 | 11000 | -1.23% |
| 04 Sep 2024 | 195.40 | 190.00 | 198.50 | 189.00 | 7500 | 1.77% |
| 03 Sep 2024 | 192.00 | 194.50 | 194.50 | 190.10 | 5500 | -1.11% |
| 02 Sep 2024 | 194.15 | 204.00 | 204.00 | 192.20 | 4000 | -0.87% |
| 30 Aug 2024 | 195.85 | 196.55 | 196.85 | 192.10 | 9500 | -0.43% |
| 29 Aug 2024 | 196.70 | 194.80 | 196.90 | 192.00 | 6500 | 0.98% |
| 28 Aug 2024 | 194.80 | 190.30 | 196.50 | 190.00 | 7500 | 0.83% |
| 27 Aug 2024 | 193.20 | 193.90 | 194.00 | 191.10 | 3500 | -0.39% |
| 26 Aug 2024 | 193.95 | 194.50 | 194.50 | 192.60 | 5000 | -0.03% |
| 23 Aug 2024 | 194.00 | 191.50 | 195.70 | 191.50 | 2000 | 1.41% |
| 22 Aug 2024 | 191.30 | 193.50 | 196.70 | 191.10 | 6000 | -0.23% |
| 21 Aug 2024 | 191.75 | 196.00 | 199.50 | 187.05 | 11000 | -2.66% |
| 20 Aug 2024 | 197.00 | 195.85 | 197.85 | 195.85 | 4000 | 0.59% |
| 19 Aug 2024 | 195.85 | 194.75 | 198.70 | 194.55 | 4000 | 1.63% |
| 16 Aug 2024 | 192.70 | 191.50 | 194.00 | 191.50 | 3500 | 0.73% |
| 14 Aug 2024 | 191.30 | 197.00 | 197.00 | 191.30 | 3000 | -1.14% |
| 13 Aug 2024 | 193.50 | 199.90 | 199.90 | 190.00 | 4500 | -0.90% |
| 12 Aug 2024 | 195.25 | 191.00 | 198.00 | 190.00 | 4000 | 3.28% |
| 09 Aug 2024 | 189.05 | 194.00 | 195.00 | 185.00 | 11500 | -3.52% |
| 08 Aug 2024 | 195.95 | 197.00 | 198.50 | 193.25 | 12500 | -0.41% |
| 07 Aug 2024 | 196.75 | 194.45 | 199.00 | 194.45 | 7000 | -2.11% |
| 06 Aug 2024 | 201.00 | 202.00 | 202.00 | 191.60 | 6000 | 1.52% |
| 05 Aug 2024 | 198.00 | 183.00 | 202.00 | 183.00 | 16500 | 8.17% |
| 02 Aug 2024 | 183.05 | 195.65 | 196.00 | 178.05 | 30500 | -5.03% |
| 01 Aug 2024 | 192.75 | 203.00 | 203.00 | 190.00 | 44000 | -4.51% |
| 31 Jul 2024 | 201.85 | 220.00 | 220.00 | 198.00 | 24500 | -4.56% |
| 30 Jul 2024 | 211.50 | 217.00 | 217.75 | 209.00 | 23500 | -1.54% |
| 29 Jul 2024 | 214.80 | 218.80 | 221.90 | 212.00 | 17000 | -1.83% |
| 26 Jul 2024 | 218.80 | 222.00 | 227.00 | 217.10 | 16000 | -0.88% |
| 25 Jul 2024 | 220.75 | 222.00 | 223.00 | 218.00 | 13000 | -1.14% |
| 24 Jul 2024 | 223.30 | 222.95 | 225.75 | 220.60 | 9500 | 0.16% |
| 23 Jul 2024 | 222.95 | 227.00 | 227.90 | 221.60 | 15000 | -1.09% |
| 22 Jul 2024 | 225.40 | 233.00 | 233.00 | 211.25 | 15000 | -0.77% |
| 19 Jul 2024 | 227.15 | 225.00 | 229.50 | 224.60 | 6500 | 0.09% |
| 18 Jul 2024 | 226.95 | 228.95 | 230.70 | 225.00 | 8500 | -0.48% |
| 16 Jul 2024 | 228.05 | 234.20 | 234.50 | 222.00 | 22500 | -2.33% |
| 15 Jul 2024 | 233.50 | 234.00 | 235.90 | 232.50 | 14500 | 0.86% |
| 12 Jul 2024 | 231.50 | 233.80 | 235.00 | 230.10 | 10500 | -1.36% |
| 11 Jul 2024 | 234.70 | 234.80 | 237.15 | 232.00 | 23000 | -0.11% |
| 10 Jul 2024 | 234.95 | 240.00 | 240.00 | 222.05 | 51000 | -0.89% |
| 09 Jul 2024 | 237.05 | 238.50 | 239.50 | 232.20 | 39000 | 0.34% |
| 08 Jul 2024 | 236.25 | 260.00 | 260.00 | 227.00 | 22500 | 3.08% |
| 05 Jul 2024 | 229.20 | 233.50 | 233.50 | 226.00 | 27000 | 1.21% |
| 04 Jul 2024 | 226.45 | 215.35 | 228.50 | 215.35 | 46000 | 2.33% |
| 03 Jul 2024 | 221.30 | 228.00 | 228.00 | 218.00 | 18500 | -0.54% |
| 02 Jul 2024 | 222.50 | 227.00 | 227.00 | 218.00 | 43000 | 0.16% |
| 01 Jul 2024 | 222.15 | 231.00 | 231.00 | 220.00 | 15000 | 0.05% |
| 28 Jun 2024 | 222.05 | 220.50 | 225.50 | 219.50 | 28500 | -1.96% |
| 27 Jun 2024 | 226.50 | 224.85 | 227.50 | 222.20 | 13500 | 0.73% |
| 26 Jun 2024 | 224.85 | 224.00 | 225.80 | 220.00 | 18000 | -1.14% |
| 25 Jun 2024 | 227.45 | 229.00 | 229.00 | 223.10 | 19500 | 1.29% |
| 24 Jun 2024 | 224.55 | 210.45 | 229.00 | 210.00 | 53500 | 4.56% |
| 21 Jun 2024 | 214.75 | 223.00 | 223.00 | 209.00 | 32500 | -0.12% |
| 20 Jun 2024 | 215.00 | 221.00 | 223.50 | 211.10 | 28000 | -2.38% |
| 19 Jun 2024 | 220.25 | 218.85 | 221.50 | 216.00 | 26000 | 0.64% |
| 18 Jun 2024 | 218.85 | 229.00 | 229.50 | 215.50 | 28500 | -2.95% |
| 14 Jun 2024 | 225.50 | 227.05 | 231.00 | 224.60 | 18000 | -0.68% |
| 13 Jun 2024 | 227.05 | 229.75 | 229.75 | 222.00 | 33000 | -1.18% |
| 12 Jun 2024 | 229.75 | 230.00 | 232.00 | 226.05 | 36000 | 0.97% |
| 11 Jun 2024 | 227.55 | 211.00 | 230.00 | 211.00 | 26500 | 2.04% |
| 10 Jun 2024 | 223.00 | 225.00 | 225.00 | 220.00 | 24500 | -0.65% |
| 07 Jun 2024 | 224.45 | 222.10 | 229.00 | 212.00 | 25500 | 2.02% |
| 06 Jun 2024 | 220.00 | 219.00 | 223.00 | 219.00 | 13000 | 0.96% |
| 05 Jun 2024 | 217.90 | 227.00 | 227.00 | 214.00 | 26500 | 1.59% |
| 04 Jun 2024 | 214.50 | 229.00 | 229.00 | 210.00 | 28500 | -4.20% |
| 03 Jun 2024 | 223.90 | 225.00 | 225.00 | 218.00 | 23000 | 2.82% |
| 31 May 2024 | 217.75 | 239.00 | 239.00 | 213.50 | 10000 | -3.22% |
| 30 May 2024 | 225.00 | 264.00 | 264.00 | 225.00 | 27000 | 2.27% |
| 29 May 2024 | 220.00 | 221.50 | 221.50 | 214.00 | 7000 | -0.90% |
| 28 May 2024 | 222.00 | 223.50 | 223.50 | 214.50 | 8000 | 1.46% |
| 27 May 2024 | 218.80 | 224.00 | 224.00 | 217.10 | 7500 | -3.19% |
| 24 May 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 500 | 2.10% |
| 23 May 2024 | 221.35 | 219.00 | 225.50 | 216.05 | 8000 | 1.26% |
| 22 May 2024 | 218.60 | 225.00 | 225.00 | 217.10 | 6500 | 1.67% |
| 21 May 2024 | 215.00 | 228.00 | 228.00 | 215.00 | 2500 | -2.93% |
| 18 May 2024 | 221.50 | 225.00 | 225.00 | 221.50 | 1500 | 2.07% |
| 17 May 2024 | 217.00 | 221.50 | 221.50 | 212.00 | 7500 | -1.81% |
| 16 May 2024 | 221.00 | 221.00 | 221.00 | 218.00 | 2000 | 1.19% |
| 15 May 2024 | 218.40 | 223.50 | 223.50 | 217.00 | 5000 | -1.84% |
| 14 May 2024 | 222.50 | 220.50 | 222.50 | 219.00 | 2500 | 1.95% |
| 13 May 2024 | 218.25 | 212.00 | 223.00 | 212.00 | 6500 | -2.52% |
| 10 May 2024 | 223.90 | 227.00 | 227.00 | 210.05 | 3000 | 1.80% |
| 09 May 2024 | 219.95 | 228.00 | 228.00 | 219.90 | 2500 | -2.24% |
| 08 May 2024 | 225.00 | 234.00 | 234.00 | 219.50 | 1500 | 0.90% |
| 07 May 2024 | 223.00 | 221.00 | 252.00 | 221.00 | 4500 | 5.19% |
| 06 May 2024 | 212.00 | 212.00 | 218.00 | 212.00 | 3500 | -3.42% |
| 03 May 2024 | 219.50 | 220.80 | 220.80 | 217.00 | 4000 | -0.50% |
| 02 May 2024 | 220.60 | 222.80 | 222.80 | 216.25 | 2500 | 0.27% |
| 30 Apr 2024 | 220.00 | 228.80 | 228.80 | 214.00 | 6500 | 0.96% |
| 29 Apr 2024 | 217.90 | 214.25 | 221.90 | 214.00 | 10000 | -0.41% |
| 26 Apr 2024 | 218.80 | 224.85 | 224.85 | 217.00 | 6500 | -0.41% |
| 25 Apr 2024 | 219.70 | 221.50 | 222.50 | 216.50 | 7000 | 0.41% |
| 24 Apr 2024 | 218.80 | 224.50 | 224.50 | 215.00 | 4500 | 0.16% |
| 23 Apr 2024 | 218.45 | 224.00 | 224.00 | 214.00 | 4000 | -2.48% |
| 22 Apr 2024 | 224.00 | 228.00 | 228.00 | 224.00 | 3000 | 1.82% |
| 19 Apr 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | -2.65% |
| 18 Apr 2024 | 226.00 | 220.00 | 226.00 | 218.50 | 6500 | -0.44% |
| 15 Apr 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 500 | 0.44% |
| 12 Apr 2024 | 226.00 | 227.00 | 227.00 | 220.50 | 3500 | 1.39% |
| 10 Apr 2024 | 222.90 | 228.00 | 228.00 | 222.90 | 4000 | -1.31% |
| 09 Apr 2024 | 225.85 | 225.85 | 225.85 | 225.85 | 500 | 2.66% |
| 08 Apr 2024 | 220.00 | 220.00 | 226.00 | 209.30 | 11000 | -2.65% |
| 05 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 500 | -0.42% |
| 04 Apr 2024 | 226.95 | 227.00 | 227.00 | 218.40 | 9000 | 2.67% |
| 03 Apr 2024 | 221.05 | 227.70 | 227.70 | 218.00 | 4500 | -2.94% |
| 02 Apr 2024 | 227.75 | 220.00 | 228.50 | 220.00 | 2000 | 0.11% |
| 01 Apr 2024 | 227.50 | 225.00 | 227.50 | 224.50 | 4000 | -0.66% |
| 28 Mar 2024 | 229.00 | 227.00 | 229.00 | 227.00 | 1500 | -1.29% |
| 26 Mar 2024 | 232.00 | 221.00 | 232.00 | 221.00 | 3000 | 0.69% |
| 22 Mar 2024 | 230.40 | 225.00 | 231.00 | 222.00 | 2000 | 0.77% |
| 21 Mar 2024 | 228.65 | 236.60 | 236.60 | 228.50 | 3500 | 0.64% |
| 20 Mar 2024 | 227.20 | 235.00 | 239.00 | 225.00 | 8500 | -3.40% |
| 18 Mar 2024 | 235.20 | 240.00 | 241.00 | 225.15 | 11000 | 4.77% |
| 15 Mar 2024 | 224.50 | 241.00 | 241.00 | 220.00 | 7500 | 5.40% |
| 14 Mar 2024 | 213.00 | 230.00 | 238.95 | 200.00 | 20000 | -7.57% |
| 13 Mar 2024 | 230.45 | 225.00 | 231.95 | 218.40 | 4000 | -0.88% |
| 12 Mar 2024 | 232.50 | 232.00 | 235.00 | 228.00 | 4500 | -2.72% |
| 11 Mar 2024 | 239.00 | 236.00 | 269.00 | 227.10 | 10000 | 0.84% |
| 07 Mar 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 500 | 5.22% |
| 06 Mar 2024 | 225.25 | 232.10 | 232.10 | 220.00 | 11000 | -5.60% |
| 05 Mar 2024 | 238.60 | 235.00 | 246.00 | 230.50 | 9500 | 2.21% |
| 04 Mar 2024 | 233.45 | 237.85 | 237.85 | 230.50 | 4000 | 0.80% |
| 02 Mar 2024 | 231.60 | 243.90 | 243.90 | 230.00 | 3000 | -0.98% |
| 01 Mar 2024 | 233.90 | 240.00 | 240.00 | 228.45 | 6000 | -1.02% |
| 29 Feb 2024 | 236.30 | 233.00 | 240.95 | 214.00 | 11500 | 0.98% |
| 28 Feb 2024 | 234.00 | 229.00 | 235.00 | 225.00 | 4500 | -0.43% |
| 27 Feb 2024 | 235.00 | 236.00 | 236.00 | 235.00 | 1500 | 1.73% |
| 26 Feb 2024 | 231.00 | 242.00 | 242.00 | 231.00 | 2000 | -3.14% |
| 23 Feb 2024 | 238.50 | 235.00 | 242.00 | 235.00 | 4000 | 3.25% |
| 22 Feb 2024 | 231.00 | 233.00 | 237.00 | 231.00 | 11500 | -2.49% |
| 21 Feb 2024 | 236.90 | 245.90 | 245.90 | 235.00 | 7000 | 0.81% |
| 20 Feb 2024 | 235.00 | 240.60 | 248.70 | 235.00 | 4500 | -2.33% |
| 19 Feb 2024 | 240.60 | 241.50 | 241.50 | 240.00 | 2000 | -0.58% |
| 16 Feb 2024 | 242.00 | 247.50 | 247.50 | 235.00 | 5500 | -1.49% |
| 15 Feb 2024 | 245.65 | 252.90 | 252.90 | 228.00 | 7000 | 2.35% |
| 14 Feb 2024 | 240.00 | 242.50 | 242.50 | 240.00 | 2500 | 2.13% |
| 13 Feb 2024 | 235.00 | 249.75 | 249.75 | 235.00 | 4500 | -1.47% |
| 12 Feb 2024 | 238.50 | 248.00 | 248.00 | 236.00 | 6000 | -0.42% |
| 09 Feb 2024 | 239.50 | 246.00 | 246.00 | 239.00 | 6000 | -0.54% |
| 08 Feb 2024 | 240.80 | 258.00 | 258.00 | 238.00 | 8000 | -2.86% |
| 07 Feb 2024 | 247.90 | 238.00 | 273.00 | 228.00 | 24000 | 8.25% |
| 06 Feb 2024 | 229.00 | 236.00 | 236.00 | 223.00 | 7500 | -1.51% |
| 05 Feb 2024 | 232.50 | 237.00 | 237.00 | 225.00 | 6500 | 1.13% |
| 02 Feb 2024 | 229.90 | 235.00 | 235.00 | 226.00 | 2500 | -0.48% |
| 01 Feb 2024 | 231.00 | 243.00 | 243.00 | 231.00 | 1500 | -0.41% |
| 31 Jan 2024 | 231.95 | 247.10 | 247.10 | 231.00 | 5500 | -0.04% |
| 30 Jan 2024 | 232.05 | 242.80 | 243.00 | 232.00 | 4000 | -2.50% |
| 29 Jan 2024 | 238.00 | 246.00 | 246.00 | 238.00 | 3000 | -0.17% |
| 25 Jan 2024 | 238.40 | 245.00 | 245.00 | 230.00 | 4000 | 0.68% |
| 24 Jan 2024 | 236.80 | 237.70 | 241.10 | 232.00 | 7000 | -0.38% |
| 23 Jan 2024 | 237.70 | 248.10 | 248.10 | 231.00 | 3000 | 0.06% |
| 20 Jan 2024 | 237.55 | 232.00 | 237.55 | 232.00 | 1000 | 1.73% |
| 19 Jan 2024 | 233.50 | 241.70 | 241.70 | 233.50 | 3000 | -2.10% |
| 18 Jan 2024 | 238.50 | 248.10 | 248.10 | 232.00 | 1500 | 0.63% |
| 17 Jan 2024 | 237.00 | 241.50 | 243.95 | 230.00 | 9000 | -0.11% |
| 16 Jan 2024 | 237.25 | 250.00 | 250.00 | 236.00 | 9500 | -1.66% |
| 15 Jan 2024 | 241.25 | 241.00 | 247.80 | 239.00 | 16000 | 1.73% |
| 12 Jan 2024 | 237.15 | 225.75 | 248.60 | 223.65 | 21500 | 4.93% |
| 11 Jan 2024 | 226.00 | 234.00 | 234.00 | 222.50 | 6000 | 0.47% |
| 10 Jan 2024 | 224.95 | 225.50 | 229.25 | 221.55 | 4000 | -0.24% |
| 09 Jan 2024 | 225.50 | 227.85 | 232.85 | 223.00 | 6500 | 2.08% |
| 08 Jan 2024 | 220.90 | 220.00 | 244.80 | 220.00 | 16500 | -2.26% |
| 05 Jan 2024 | 226.00 | 234.80 | 234.80 | 222.50 | 18500 | -1.12% |
| 04 Jan 2024 | 228.55 | 239.10 | 239.10 | 225.15 | 4500 | -1.06% |
| 03 Jan 2024 | 231.00 | 234.95 | 234.95 | 225.15 | 2500 | 2.67% |
| 02 Jan 2024 | 225.00 | 234.95 | 234.95 | 225.00 | 7500 | -1.85% |
| 01 Jan 2024 | 229.25 | 244.10 | 244.10 | 225.00 | 8500 | -2.45% |
| 29 Dec 2023 | 235.00 | 234.95 | 242.00 | 234.95 | 7000 | 2.17% |
| 28 Dec 2023 | 230.00 | 236.90 | 236.90 | 222.65 | 9000 | -2.95% |
| 27 Dec 2023 | 237.00 | 247.00 | 247.00 | 232.55 | 6000 | 0.72% |
| 26 Dec 2023 | 235.30 | 247.50 | 247.50 | 230.05 | 5500 | -2.51% |
| 22 Dec 2023 | 241.35 | 248.00 | 248.00 | 238.10 | 3000 | -0.08% |
| 21 Dec 2023 | 241.55 | 244.00 | 244.00 | 223.05 | 8500 | 6.08% |
| 20 Dec 2023 | 227.70 | 243.50 | 243.50 | 222.15 | 15000 | -4.83% |
| 19 Dec 2023 | 239.25 | 244.80 | 244.80 | 231.00 | 14500 | 0.27% |
| 18 Dec 2023 | 238.60 | 240.00 | 241.90 | 236.00 | 12000 | -1.32% |
| 15 Dec 2023 | 241.80 | 247.50 | 247.50 | 232.10 | 27000 | 0.48% |
| 14 Dec 2023 | 240.65 | 247.50 | 247.50 | 239.00 | 22000 | -0.50% |
| 13 Dec 2023 | 241.85 | 248.00 | 248.00 | 240.10 | 35500 | -0.84% |
| 12 Dec 2023 | 243.90 | 248.00 | 248.00 | 240.00 | 10500 | -0.43% |
| 11 Dec 2023 | 244.95 | 248.50 | 248.50 | 244.95 | 2000 | -0.24% |
| 08 Dec 2023 | 245.55 | 262.00 | 262.00 | 244.00 | 5000 | 0.10% |
| 07 Dec 2023 | 245.30 | 244.00 | 247.50 | 243.15 | 5500 | 0.68% |
| 06 Dec 2023 | 243.65 | 247.00 | 248.80 | 241.95 | 17000 | -0.92% |
| 05 Dec 2023 | 245.90 | 249.85 | 249.85 | 241.05 | 11000 | 1.24% |
| 04 Dec 2023 | 242.90 | 248.00 | 249.00 | 241.00 | 6500 | -2.25% |
| 01 Dec 2023 | 248.50 | 254.00 | 254.00 | 247.00 | 4000 | -1.58% |
| 30 Nov 2023 | 252.50 | 258.85 | 258.85 | 245.00 | 9000 | 2.14% |
| 29 Nov 2023 | 247.20 | 251.40 | 251.40 | 242.00 | 3000 | 2.57% |
| 28 Nov 2023 | 241.00 | 248.00 | 248.00 | 241.00 | 5000 | -1.09% |
| 24 Nov 2023 | 243.65 | 244.00 | 244.00 | 243.00 | 1500 | -0.55% |
| 23 Nov 2023 | 245.00 | 254.00 | 254.00 | 245.00 | 5500 | -2.00% |
| 22 Nov 2023 | 250.00 | 250.90 | 250.90 | 241.00 | 9000 | 1.50% |
| 21 Nov 2023 | 246.30 | 246.15 | 251.00 | 245.00 | 7000 | -3.30% |
| 20 Nov 2023 | 254.70 | 248.00 | 256.20 | 236.00 | 45000 | 4.39% |
| 17 Nov 2023 | 244.00 | 246.00 | 246.00 | 238.20 | 5500 | -0.73% |
| 16 Nov 2023 | 245.80 | 255.00 | 255.00 | 240.00 | 7000 | -0.49% |
| 15 Nov 2023 | 247.00 | 246.00 | 247.50 | 246.00 | 3500 | 0.26% |
| 13 Nov 2023 | 246.35 | 243.00 | 249.00 | 242.50 | 4500 | -0.65% |
| 12 Nov 2023 | 247.95 | 250.00 | 250.00 | 244.10 | 2000 | -0.32% |
| 10 Nov 2023 | 248.75 | 248.70 | 253.25 | 244.00 | 7000 | 0.95% |
| 09 Nov 2023 | 246.40 | 251.00 | 251.95 | 238.05 | 10000 | -0.40% |
| 08 Nov 2023 | 247.40 | 240.00 | 254.00 | 238.35 | 8000 | 0.04% |
| 07 Nov 2023 | 247.30 | 257.35 | 257.35 | 245.10 | 20000 | -4.15% |
| 06 Nov 2023 | 258.00 | 265.00 | 265.00 | 250.00 | 7000 | 0.92% |
| 03 Nov 2023 | 255.65 | 265.70 | 265.70 | 252.00 | 9500 | -2.05% |
| 02 Nov 2023 | 261.00 | 268.00 | 268.00 | 251.00 | 11000 | 0.38% |
| 01 Nov 2023 | 260.00 | 264.50 | 264.50 | 255.00 | 7000 | 2.40% |
| 31 Oct 2023 | 253.90 | 252.90 | 263.00 | 244.00 | 24000 | 1.16% |
| 30 Oct 2023 | 251.00 | 241.10 | 254.90 | 241.10 | 22500 | 2.41% |
| 27 Oct 2023 | 245.10 | 246.10 | 252.00 | 245.10 | 22000 | -5.00% |
| 26 Oct 2023 | 258.00 | 258.00 | 260.80 | 258.00 | 6000 | 3.20% |
| 25 Oct 2023 | 250.00 | 258.00 | 258.00 | 243.00 | 6000 | 0.00% |
| 23 Oct 2023 | 250.00 | 252.00 | 252.00 | 250.00 | 8000 | 1.44% |
| 20 Oct 2023 | 246.45 | 240.00 | 249.00 | 240.00 | 10000 | -0.22% |
| 19 Oct 2023 | 247.00 | 249.00 | 251.00 | 247.00 | 30000 | -5.00% |
| 18 Oct 2023 | 260.00 | 256.35 | 263.00 | 255.00 | 14000 | 1.42% |
| 17 Oct 2023 | 256.35 | 253.90 | 265.00 | 253.90 | 38000 | 0.51% |
| 16 Oct 2023 | 255.05 | 236.50 | 257.00 | 233.10 | 124000 | 3.95% |
| 13 Oct 2023 | 245.35 | 246.10 | 250.00 | 245.00 | 24000 | -4.87% |
| 12 Oct 2023 | 257.90 | 260.00 | 260.00 | 245.05 | 12000 | 2.16% |
| 10 Oct 2023 | 252.45 | 258.00 | 258.00 | 250.00 | 10000 | 1.81% |
| 09 Oct 2023 | 247.95 | 247.95 | 247.95 | 247.95 | 12000 | -5.00% |
| 06 Oct 2023 | 261.00 | 268.00 | 268.00 | 261.00 | 8000 | -1.51% |
| 05 Oct 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 2000 | 3.56% |
| 04 Oct 2023 | 255.90 | 260.00 | 260.00 | 244.00 | 22000 | -0.35% |
| 03 Oct 2023 | 256.80 | 258.00 | 264.00 | 254.00 | 34000 | -2.76% |
| 29 Sep 2023 | 264.10 | 264.10 | 264.20 | 264.10 | 34000 | -5.00% |
| 28 Sep 2023 | 278.00 | 298.00 | 298.00 | 278.00 | 8000 | -4.99% |
| 27 Sep 2023 | 292.60 | 292.60 | 292.60 | 292.60 | 4000 | -5.00% |
| 26 Sep 2023 | 308.00 | 282.95 | 308.00 | 282.95 | 16000 | 3.41% |
| 25 Sep 2023 | 297.85 | 289.00 | 300.70 | 289.00 | 12000 | 3.69% |
| 22 Sep 2023 | 287.25 | 290.00 | 290.00 | 287.25 | 8000 | -4.99% |
| 21 Sep 2023 | 302.35 | 311.80 | 314.00 | 298.75 | 20000 | -3.85% |
| 20 Sep 2023 | 314.45 | 315.70 | 315.70 | 301.40 | 14000 | 4.57% |
| 18 Sep 2023 | 300.70 | 300.70 | 300.70 | 300.70 | 14000 | 4.99% |
| 15 Sep 2023 | 286.40 | 286.40 | 286.40 | 286.40 | 8000 | 4.99% |
| 14 Sep 2023 | 272.80 | 272.80 | 272.80 | 272.80 | 10000 | 4.98% |
| 13 Sep 2023 | 259.85 | 240.70 | 259.85 | 240.70 | 28000 | 4.99% |
| 12 Sep 2023 | 247.50 | 247.00 | 247.50 | 247.00 | 2000 | 3.13% |
| 11 Sep 2023 | 240.00 | 235.50 | 240.00 | 230.00 | 13000 | 1.91% |
| 08 Sep 2023 | 235.50 | 240.00 | 248.50 | 235.00 | 8000 | -1.88% |
| 07 Sep 2023 | 240.00 | 242.50 | 249.50 | 240.00 | 9000 | -4.11% |
| 06 Sep 2023 | 250.28 | 258.50 | 258.50 | 250.28 | 12000 | -5.00% |
| 05 Sep 2023 | 263.45 | 264.00 | 264.00 | 263.45 | 2000 | 0.55% |
| 04 Sep 2023 | 262.00 | 244.28 | 262.00 | 244.28 | 3000 | 2.51% |
| 01 Sep 2023 | 255.58 | 252.60 | 259.50 | 251.68 | 6000 | -3.53% |
| 31 Aug 2023 | 264.93 | 263.75 | 265.00 | 260.00 | 6000 | 3.09% |
| 30 Aug 2023 | 257.00 | 275.50 | 275.50 | 252.00 | 10000 | -2.47% |
| 29 Aug 2023 | 263.50 | 268.50 | 271.50 | 263.10 | 8000 | 0.57% |
| 28 Aug 2023 | 262.00 | 268.65 | 268.65 | 261.30 | 7000 | 2.38% |
| 25 Aug 2023 | 255.90 | 253.50 | 255.90 | 253.50 | 10000 | 4.99% |
| 24 Aug 2023 | 243.73 | 237.00 | 243.73 | 237.00 | 17000 | 5.00% |
| 23 Aug 2023 | 232.13 | 244.00 | 244.00 | 230.38 | 15000 | -4.28% |
| 22 Aug 2023 | 242.50 | 245.00 | 245.00 | 235.13 | 11000 | -2.02% |
| 21 Aug 2023 | 247.50 | 250.00 | 251.00 | 247.50 | 8000 | -0.20% |
| 18 Aug 2023 | 248.00 | 243.05 | 249.50 | 240.00 | 16000 | 3.23% |
| 17 Aug 2023 | 240.25 | 231.90 | 241.78 | 231.00 | 33000 | 4.33% |
| 16 Aug 2023 | 230.28 | 230.25 | 230.83 | 225.13 | 14000 | 4.74% |
| 14 Aug 2023 | 219.85 | 219.90 | 219.98 | 210.25 | 23000 | 4.94% |
| 11 Aug 2023 | 209.50 | 204.00 | 209.50 | 204.00 | 15000 | 5.00% |
| 10 Aug 2023 | 199.53 | 198.50 | 205.50 | 194.43 | 47000 | -2.50% |
| 09 Aug 2023 | 204.65 | 218.25 | 218.25 | 204.65 | 11000 | -5.00% |
| 08 Aug 2023 | 215.43 | 235.98 | 235.98 | 214.10 | 46000 | -4.40% |
| 07 Aug 2023 | 225.35 | 225.35 | 225.35 | 224.50 | 21000 | 4.99% |
| 04 Aug 2023 | 214.63 | 204.95 | 214.65 | 204.95 | 35000 | 9.98% |
| 03 Aug 2023 | 195.15 | 186.00 | 196.50 | 185.00 | 46000 | 9.14% |
| 02 Aug 2023 | 178.80 | 170.30 | 180.25 | 170.00 | 19000 | 5.02% |
| 01 Aug 2023 | 170.25 | 168.90 | 171.20 | 168.90 | 3000 | 1.49% |
| 31 Jul 2023 | 167.75 | 167.95 | 167.95 | 162.50 | 19000 | 2.17% |
| 28 Jul 2023 | 164.18 | 165.45 | 165.98 | 162.88 | 12000 | 1.75% |
| 27 Jul 2023 | 161.35 | 160.00 | 163.90 | 159.00 | 24000 | 3.21% |
| 26 Jul 2023 | 156.33 | 160.00 | 163.25 | 154.50 | 20000 | 1.98% |
| 25 Jul 2023 | 153.30 | 147.50 | 154.00 | 147.50 | 23000 | 4.55% |
| 24 Jul 2023 | 146.63 | 150.50 | 158.98 | 145.10 | 65000 | -0.42% |
| 21 Jul 2023 | 147.25 | 146.45 | 148.00 | 146.45 | 12000 | 1.38% |
| 20 Jul 2023 | 145.25 | 142.95 | 145.50 | 140.00 | 17000 | 3.42% |
| 19 Jul 2023 | 140.45 | 137.50 | 140.45 | 137.50 | 2000 | -0.71% |
| 18 Jul 2023 | 141.45 | 142.75 | 142.75 | 135.50 | 3000 | 1.25% |
| 17 Jul 2023 | 139.70 | 135.00 | 139.73 | 135.00 | 12000 | 4.64% |
| 14 Jul 2023 | 133.50 | 130.55 | 133.50 | 130.55 | 2000 | -4.29% |
| 13 Jul 2023 | 139.48 | 139.75 | 139.75 | 136.00 | 3000 | 4.77% |
| 12 Jul 2023 | 133.13 | 135.05 | 135.05 | 133.13 | 3000 | -1.41% |
| 11 Jul 2023 | 135.03 | 138.00 | 139.00 | 130.00 | 15000 | -5.23% |
| 10 Jul 2023 | 142.48 | 149.75 | 149.75 | 140.00 | 6000 | -0.01% |
| 07 Jul 2023 | 142.50 | 148.25 | 148.25 | 141.50 | 11000 | -1.30% |
| 06 Jul 2023 | 144.38 | 144.90 | 145.25 | 142.55 | 4000 | -1.20% |
| 05 Jul 2023 | 146.13 | 148.50 | 152.00 | 144.60 | 10000 | -0.78% |
| 04 Jul 2023 | 147.28 | 135.25 | 148.50 | 135.25 | 31000 | 8.49% |
| 03 Jul 2023 | 135.75 | 135.50 | 139.50 | 135.50 | 14000 | -1.31% |
| 30 Jun 2023 | 137.55 | 144.95 | 144.95 | 135.60 | 3000 | -0.86% |
| 28 Jun 2023 | 138.75 | 143.00 | 143.00 | 138.50 | 6000 | 0.18% |
| 27 Jun 2023 | 138.50 | 145.05 | 145.05 | 138.28 | 9000 | -5.46% |
| 26 Jun 2023 | 146.50 | 149.40 | 149.40 | 146.50 | 2000 | 1.03% |
| 23 Jun 2023 | 145.00 | 149.00 | 149.00 | 143.05 | 4000 | 1.22% |
| 22 Jun 2023 | 143.25 | 140.55 | 153.73 | 140.55 | 26000 | 1.92% |
| 21 Jun 2023 | 140.55 | 147.00 | 147.00 | 140.05 | 12000 | -2.19% |
| 20 Jun 2023 | 143.70 | 144.50 | 144.50 | 143.50 | 5000 | 1.20% |
| 19 Jun 2023 | 142.00 | 149.25 | 149.25 | 139.50 | 16000 | 1.50% |
| 16 Jun 2023 | 139.90 | 139.50 | 143.50 | 139.50 | 8000 | -1.65% |
| 15 Jun 2023 | 142.25 | 132.88 | 143.98 | 132.88 | 27000 | 5.82% |
| 14 Jun 2023 | 134.43 | 141.50 | 141.50 | 131.13 | 27000 | -5.00% |
| 13 Jun 2023 | 141.50 | 142.00 | 142.00 | 140.00 | 3000 | 0.65% |
| 12 Jun 2023 | 140.58 | 147.25 | 147.25 | 140.00 | 15000 | -3.07% |
| 09 Jun 2023 | 145.03 | 152.40 | 152.40 | 145.00 | 14000 | -1.67% |
| 08 Jun 2023 | 147.50 | 152.50 | 153.50 | 145.80 | 11000 | -0.17% |
| 07 Jun 2023 | 147.75 | 146.00 | 148.50 | 145.55 | 11000 | -0.56% |
| 06 Jun 2023 | 148.58 | 149.50 | 151.00 | 142.75 | 24000 | 1.33% |
| 05 Jun 2023 | 146.63 | 140.00 | 147.38 | 140.00 | 26000 | 4.45% |
| 02 Jun 2023 | 140.38 | 141.75 | 141.75 | 138.00 | 10000 | 2.78% |
| 01 Jun 2023 | 136.58 | 140.75 | 140.75 | 136.30 | 11000 | -1.39% |
| 31 May 2023 | 138.50 | 140.50 | 140.50 | 135.00 | 12000 | 1.00% |
| 30 May 2023 | 137.13 | 140.00 | 140.25 | 135.00 | 29000 | 2.66% |
| 29 May 2023 | 133.58 | 139.50 | 142.25 | 132.60 | 27000 | -4.24% |
| 26 May 2023 | 139.50 | 141.50 | 141.50 | 137.50 | 9000 | -1.83% |
| 25 May 2023 | 142.10 | 149.00 | 149.00 | 141.50 | 19000 | -2.57% |
| 24 May 2023 | 145.85 | 143.50 | 145.85 | 141.50 | 49000 | 4.98% |
| 23 May 2023 | 138.93 | 132.05 | 143.50 | 129.98 | 61000 | 1.56% |
| 22 May 2023 | 136.80 | 147.50 | 147.88 | 133.83 | 147000 | -2.88% |
| 19 May 2023 | 140.85 | 140.85 | 140.85 | 140.85 | 23000 | 4.99% |
| 18 May 2023 | 134.15 | 133.43 | 134.15 | 128.50 | 32000 | 4.99% |
| 17 May 2023 | 127.78 | 121.05 | 128.05 | 117.00 | 43000 | 4.75% |
| 16 May 2023 | 121.98 | 122.50 | 125.95 | 120.60 | 65000 | 1.67% |
| 15 May 2023 | 119.98 | 117.50 | 120.00 | 117.00 | 24000 | 0.59% |
| 12 May 2023 | 119.28 | 120.00 | 125.00 | 117.80 | 43000 | -3.81% |
| 11 May 2023 | 124.00 | 124.60 | 132.00 | 121.00 | 69000 | 2.86% |
| 10 May 2023 | 120.55 | 112.45 | 120.55 | 110.55 | 125000 | 9.99% |
| 09 May 2023 | 109.60 | 100.00 | 109.65 | 100.00 | 43000 | 9.93% |
| 08 May 2023 | 99.70 | 96.75 | 101.00 | 95.00 | 23000 | 3.58% |
| 05 May 2023 | 96.25 | 98.20 | 99.00 | 96.25 | 11000 | -1.99% |
| 04 May 2023 | 98.20 | 104.00 | 104.00 | 97.00 | 12000 | -3.56% |
| 03 May 2023 | 101.83 | 106.50 | 106.50 | 100.00 | 17000 | -3.48% |
| 02 May 2023 | 105.50 | 111.50 | 111.50 | 99.50 | 23000 | 3.38% |
| 28 Apr 2023 | 102.05 | 103.00 | 103.03 | 98.05 | 33000 | 3.99% |
| 27 Apr 2023 | 98.13 | 92.50 | 98.70 | 89.30 | 102000 | 4.39% |
| 26 Apr 2023 | 94.00 | 103.88 | 103.88 | 94.00 | 88000 | -5.00% |
| 25 Apr 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 13000 | 4.99% |
| 24 Apr 2023 | 94.25 | 94.25 | 94.25 | 94.00 | 18000 | 4.98% |
| 21 Apr 2023 | 89.78 | 89.78 | 89.78 | 85.00 | 109000 | 5.01% |
| 20 Apr 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 15000 | 4.97% |
| 19 Apr 2023 | 81.45 | 81.45 | 81.45 | 80.40 | 50000 | 4.99% |
| 18 Apr 2023 | 77.58 | 73.00 | 77.58 | 73.00 | 190000 | 4.98% |
