EquityPandit April 2026 - EP Multibagger Stock

InfoBeans Technologies Ltd

NSE :INFOBEAN  BSE :543644  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INFOBEAN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 2026136.11128.97136.11127.5662390010.00%
30 Mar 2026123.74129.02131.87122.90681854-6.58%
27 Mar 2026132.46134.60135.61131.05616067-4.19%
25 Mar 2026138.25139.89141.40136.735218461.19%
24 Mar 2026136.62135.00138.00130.487495683.96%
23 Mar 2026131.42136.50136.90129.32801461-5.95%
20 Mar 2026139.73139.50141.54136.017039822.66%
19 Mar 2026136.11135.00151.57135.002081147-3.72%
18 Mar 2026141.37132.60144.00132.409579867.20%
17 Mar 2026131.87134.22134.89128.32464487-1.75%
16 Mar 2026134.22123.53135.87121.0012594558.66%
13 Mar 2026123.52130.00131.00120.33919745-4.32%
12 Mar 2026129.10131.26142.61127.201245105-4.33%
11 Mar 2026134.94145.50148.68133.10860843-6.54%
10 Mar 2026144.39147.00151.30140.407903970.17%
09 Mar 2026144.14152.50152.50142.001103771-7.15%
06 Mar 2026155.24160.55166.80153.501524782-3.31%
05 Mar 2026160.55174.80179.05156.401472360-8.14%
04 Mar 2026174.78172.81179.95166.741344927-1.82%
02 Mar 2026178.02195.00198.38175.001450053-13.69%
27 Feb 2026206.25201.65217.85201.6013117753.15%
26 Feb 2026199.95202.50208.98199.29305667-0.22%
25 Feb 2026200.40209.38216.65197.50374995-3.28%
24 Feb 2026207.19220.85222.50205.35374351-6.23%
23 Feb 2026220.95224.85224.85219.03228199-0.28%
20 Feb 2026221.56217.00225.19211.505431082.05%
19 Feb 2026217.10227.44227.74215.40404111-3.58%
18 Feb 2026225.16232.94236.99222.79424461-2.68%
17 Feb 2026231.35217.13241.33215.0517497667.05%
16 Feb 2026216.11217.50223.16210.53382279-0.18%
13 Feb 2026216.51222.25232.00213.55805869-3.30%
12 Feb 2026223.89221.51226.25215.513525511.29%
11 Feb 2026221.04228.61235.66218.91822726-2.57%
10 Feb 2026226.88214.03239.14211.9922192407.63%
09 Feb 2026210.80208.35215.00205.501773462.13%
06 Feb 2026206.40209.48216.25202.65347754-1.73%
05 Feb 2026210.04213.25214.73207.53196718-3.10%
04 Feb 2026216.76226.71232.19208.76739953-4.87%
03 Feb 2026227.85225.29233.66218.006259997.17%
02 Feb 2026212.60210.00219.25203.15435639-0.07%
01 Feb 2026212.75200.03225.00193.759731645.37%
30 Jan 2026201.90209.75214.46200.26239088-5.19%
29 Jan 2026212.95225.00229.74203.781174876-4.02%
28 Jan 2026221.86186.18221.86186.18145651620.00%
27 Jan 2026184.89203.28203.41182.25561015-10.17%
23 Jan 2026205.83230.75230.75200.50618144-7.97%
22 Jan 2026223.66213.01234.73212.5011298036.36%
21 Jan 2026210.28213.95216.21204.48500601-2.20%
20 Jan 2026215.00204.81219.73199.0013546527.32%
19 Jan 2026200.34197.43204.21190.933933691.37%
16 Jan 2026197.63204.74210.25193.03314596-3.10%
14 Jan 2026203.95213.84216.20200.50330959-4.14%
13 Jan 2026212.75227.00229.31208.84345843-5.17%
12 Jan 2026224.34225.78232.75214.667518570.11%
09 Jan 2026224.10234.25241.20221.35393871-4.87%
08 Jan 2026235.58244.50248.21230.70511690-6.23%
07 Jan 2026251.23234.01257.50229.9911565057.09%
06 Jan 2026234.60217.89240.99214.7610386058.53%
05 Jan 2026216.16223.51230.00213.81368681-4.54%
02 Jan 2026226.43203.03230.71203.03155115511.66%
01 Jan 2026202.78204.10206.25201.2683261-1.29%
31 Dec 2025205.43200.13209.49199.013542244.54%
30 Dec 2025196.50197.98201.25194.1479844-0.75%
29 Dec 2025197.98195.15200.00189.551679251.45%
26 Dec 2025195.15190.61197.50182.562544842.96%
24 Dec 2025189.54199.45200.18188.49150665-4.94%
23 Dec 2025199.39202.46204.93196.30165449-0.54%
22 Dec 2025200.48192.50213.35190.056485314.57%
19 Dec 2025191.71190.18195.75187.541637921.62%
18 Dec 2025188.66183.98193.31181.201974632.29%
17 Dec 2025184.44193.71197.88182.56189433-5.15%
16 Dec 2025194.46191.30196.75183.354289802.46%
15 Dec 2025189.79174.18194.25174.185486759.41%
12 Dec 2025173.46164.25181.43161.396212396.89%
11 Dec 2025162.28158.50168.13156.311269952.75%
10 Dec 2025157.93159.45166.50155.3895862-0.26%
09 Dec 2025158.34158.75169.19154.39160955-0.98%
08 Dec 2025159.91169.71169.71156.93144985-6.27%
05 Dec 2025170.60153.00177.25152.49126657012.54%
04 Dec 2025151.59145.75152.53145.75798124.36%
03 Dec 2025145.26149.25149.25144.5011860-2.12%
02 Dec 2025148.41149.28149.29147.009796-1.41%
01 Dec 2025150.54152.75152.80149.0016647-0.17%
28 Nov 2025150.80153.00153.00147.7820660-0.48%
27 Nov 2025151.53153.79153.79145.03854213.45%
26 Nov 2025146.48139.50146.48139.48372775.00%
25 Nov 2025139.50135.74139.50132.56362645.00%
24 Nov 2025132.86139.73139.73131.3922701-3.44%
21 Nov 2025137.59141.03143.50136.3423451-2.47%
20 Nov 2025141.08145.00148.50137.5055418-0.60%
19 Nov 2025141.93147.50148.50140.0333430-3.19%
18 Nov 2025146.60155.26155.26145.3831985-3.69%
17 Nov 2025152.21156.00156.00151.0434886-0.52%
14 Nov 2025153.00152.45154.09152.00157990.36%
13 Nov 2025152.45154.78158.50152.0022498-1.51%
12 Nov 2025154.78153.03160.14149.99483561.14%
11 Nov 2025153.03151.56154.99149.54216350.74%
10 Nov 2025151.91154.89158.00147.1541513-1.92%
07 Nov 2025154.89147.54155.25143.50489044.27%
06 Nov 2025148.54152.51155.24146.4068653-2.85%
04 Nov 2025152.90155.74157.40152.5036130-2.86%
03 Nov 2025157.40154.70162.36152.50813461.75%
31 Oct 2025154.70162.50162.50152.7870586-3.12%
30 Oct 2025159.68166.25169.95155.29283909-2.31%
29 Oct 2025163.46163.46163.46160.963311449.99%
28 Oct 2025148.61145.98152.75142.582279012.95%
27 Oct 2025144.35134.99146.08134.781627728.70%
24 Oct 2025132.80128.30134.61126.25680055.15%
23 Oct 2025126.29127.25128.74125.03183651.10%
21 Oct 2025124.91127.35127.99123.5083950.14%
20 Oct 2025124.74129.50129.50123.0610656-0.26%
17 Oct 2025125.06127.49127.49123.0018118-0.89%
16 Oct 2025126.18123.25130.50123.25478573.59%
15 Oct 2025121.81122.50125.00120.09191520.62%
14 Oct 2025121.06118.25123.96118.25240690.10%
13 Oct 2025120.94124.00124.50116.5053186-3.43%
10 Oct 2025125.23127.06128.45124.5018416-0.60%
09 Oct 2025125.98128.48128.90124.538628-1.35%
08 Oct 2025127.71131.80131.80127.1517134-2.87%
07 Oct 2025131.49132.50134.36129.98326440.76%
06 Oct 2025130.50129.45131.75124.48301402.87%
03 Oct 2025126.86124.46129.00123.50240532.84%
01 Oct 2025123.36120.50123.75119.76372084.27%
30 Sep 2025118.31123.19123.91117.5528789-2.63%
29 Sep 2025121.50127.50128.13120.0037883-4.45%
26 Sep 2025127.16126.21128.75121.90533870.82%
25 Sep 2025126.13130.50131.11125.6435243-2.78%
24 Sep 2025129.74134.43135.24128.7553030-2.78%
23 Sep 2025133.45132.25134.50130.96581153.63%
22 Sep 2025128.78140.00140.00128.00140637-9.27%
19 Sep 2025141.93141.25143.75140.13251481.02%
18 Sep 2025140.49141.75146.89138.6055237-0.06%
17 Sep 2025140.58140.00141.25137.96260450.77%
16 Sep 2025139.50139.70142.11136.64260530.50%
15 Sep 2025138.81141.86141.90135.7546091-1.36%
12 Sep 2025140.73136.01144.63136.00835004.78%
11 Sep 2025134.31139.55139.55133.7534690-2.77%
10 Sep 2025138.13138.86140.98135.55608381.86%
09 Sep 2025135.61133.74142.00133.091101511.63%
08 Sep 2025133.43142.14142.14133.05110747-4.35%
05 Sep 2025139.50150.03150.99138.00149084-6.58%
04 Sep 2025149.33155.25156.20143.53124776-2.34%
03 Sep 2025152.91155.25155.85151.2042511-1.89%
02 Sep 2025155.86151.64160.75151.20859622.84%
01 Sep 2025151.55153.15155.49150.2558284-1.17%
29 Aug 2025153.35160.01160.01151.5365841-4.57%
28 Aug 2025160.69161.25165.24151.311101421.86%
26 Aug 2025157.76172.13172.68156.40127327-8.08%
25 Aug 2025171.63176.60181.93170.001895711.40%
22 Aug 2025169.26161.36176.63160.592428585.41%
21 Aug 2025160.58172.10172.10158.0681104-4.95%
20 Aug 2025168.94166.00173.33160.501294603.11%
19 Aug 2025163.85161.25167.00159.381275192.21%
18 Aug 2025160.30158.74162.08154.75734092.26%
14 Aug 2025156.75164.13167.26154.00283052-1.99%
13 Aug 2025159.94146.50159.94143.7622004110.00%
12 Aug 2025145.40137.49148.50135.711655886.50%
11 Aug 2025136.53139.50140.69131.7693085-3.40%
08 Aug 2025141.34144.49146.88137.54111548-0.53%
07 Aug 2025142.10140.68143.71135.50855761.70%
06 Aug 2025139.73133.84147.20131.503328474.41%
05 Aug 2025133.83138.75138.75131.3937968-3.25%
04 Aug 2025138.33137.00139.73130.131147900.76%
01 Aug 2025137.28149.20149.33134.6392612-7.27%
31 Jul 2025148.05151.26152.04140.39188009-3.13%
30 Jul 2025152.84157.50158.60150.25153462-1.90%
29 Jul 2025155.80144.50155.80143.8040981110.00%
28 Jul 2025141.64139.50145.00135.561557580.42%
25 Jul 2025141.05148.75149.50135.00390085-4.70%
24 Jul 2025148.01142.25148.01135.03150709310.00%
23 Jul 2025134.56129.64134.56128.16173604919.99%
22 Jul 2025112.14109.89116.50106.001499082.35%
21 Jul 2025109.56107.36110.06106.43557323.46%
18 Jul 2025105.9099.45108.7599.302268927.52%
17 Jul 202598.4996.93100.0096.51209632.16%
16 Jul 202596.4193.6197.1593.44155542.99%
15 Jul 202593.6192.7594.4092.3884411.46%
14 Jul 202592.2693.6893.9691.4512877-1.01%
11 Jul 202593.2092.3594.2591.8693351.46%
10 Jul 202591.8694.0594.4991.5016687-1.82%
09 Jul 202593.5692.6594.1992.6578370.05%
08 Jul 202593.5195.6096.1192.6412133-1.67%
07 Jul 202595.1096.0096.5094.747787-0.31%
04 Jul 202595.4095.7596.5094.5880040.15%
03 Jul 202595.2693.2896.6493.28128600.39%
02 Jul 202594.8994.0896.1593.719506-0.06%
01 Jul 202594.9595.2895.7094.5039800.17%
30 Jun 202594.7994.7595.5094.2164390.04%
27 Jun 202594.7594.8395.2593.58135040.43%
26 Jun 202594.3496.4196.9893.6518376-1.96%
25 Jun 202596.2394.8397.3994.83181192.00%
24 Jun 202594.3494.7596.2593.54136700.74%
23 Jun 202593.6594.7094.9993.019908-1.11%
20 Jun 202594.7091.9595.7591.9068032.11%
19 Jun 202592.7494.4595.9992.5319807-2.72%
18 Jun 202595.3396.5598.2994.9514529-1.26%
17 Jun 202596.5597.6899.5996.0033586-0.63%
16 Jun 202597.1698.5098.5095.8820659-0.85%
13 Jun 202597.9993.03101.0093.03824492.67%
12 Jun 202595.4497.2597.2594.9530630-2.57%
11 Jun 202597.9699.90101.2697.6318856-1.46%
10 Jun 202599.41100.58101.4398.0122904-0.64%
09 Jun 2025100.0597.50109.5097.492141477.55%
06 Jun 202593.0394.8395.2392.759695-2.79%
05 Jun 202595.7094.9096.2394.30140611.11%
04 Jun 202594.6589.0596.0089.05303215.34%
03 Jun 202589.8592.5092.5088.7811444-1.86%
02 Jun 202591.5590.5991.8088.66106382.31%
30 May 202589.4890.5091.9988.5114083-0.30%
29 May 202589.7592.5392.5388.5110863-2.50%
28 May 202592.0593.7195.0090.8312391-1.77%
27 May 202593.7195.6896.2592.2818721-2.95%
26 May 202596.5697.1198.2595.00431000.94%
23 May 202595.6697.4997.4994.5521734-0.09%
22 May 202595.7594.9896.2993.8912211-0.10%
21 May 202595.8594.8596.2394.25125481.58%
20 May 202594.3695.7596.7593.0021627-1.31%
19 May 202595.6194.9596.4993.00328711.62%
16 May 202594.0991.5098.9891.251374194.63%
15 May 202589.9391.5093.8189.5032472-1.94%
14 May 202591.7189.2492.6886.751095504.28%
13 May 202587.9578.9591.7478.0041545915.04%
12 May 202576.4578.7578.7574.75202260.99%
09 May 202575.7073.3577.1173.3570963.20%
08 May 202573.3575.5077.4573.0825159-2.34%
07 May 202575.1174.5076.7174.506775-1.57%
06 May 202576.3176.5077.0075.737556-0.37%
05 May 202576.5978.4478.4476.13272781.03%
02 May 202575.8174.7577.4674.75287570.49%
30 Apr 202575.4476.5076.5174.136210-0.98%
29 Apr 202576.1975.3876.4874.7653940.17%
28 Apr 202576.0675.6076.2574.0178100.60%
25 Apr 202575.6176.3676.4973.7611545-0.98%
24 Apr 202576.3676.5377.1575.5399580.30%
23 Apr 202576.1375.8877.2575.6495120.33%
22 Apr 202575.8875.5076.7375.287282-0.13%
21 Apr 202575.9875.0576.5174.88108340.49%
17 Apr 202575.6176.7576.7575.256491-0.36%
16 Apr 202575.8874.1676.5074.16115792.32%
15 Apr 202574.1673.7375.0973.2482451.48%
11 Apr 202573.0870.6073.2370.6052374.06%
09 Apr 202570.2372.7072.7070.0010718-2.88%
08 Apr 202572.3173.2474.0070.1893883.36%
07 Apr 202569.9670.5970.9667.6427347-4.41%
04 Apr 202573.1975.4975.4972.5011115-3.05%
03 Apr 202575.4975.4876.0574.4597530.53%
02 Apr 202575.0974.4375.7673.1577151.14%
01 Apr 202574.2473.2076.2372.83122841.96%
28 Mar 202572.8175.4877.1972.5024399-3.04%
27 Mar 202575.0976.2376.4972.5074975-1.02%
26 Mar 202575.8677.6379.0075.6130238-2.49%
25 Mar 202577.8078.2579.0076.7431029-0.36%
24 Mar 202578.0879.2579.2577.6536700-0.48%
21 Mar 202578.4678.5479.0477.95210920.01%
20 Mar 202578.4579.1579.1578.1918941-0.37%
19 Mar 202578.7478.2379.1877.79202020.65%
18 Mar 202578.2377.0379.0177.03213921.56%
17 Mar 202577.0378.5079.1876.0021466-1.37%
13 Mar 202578.1077.1979.5576.45222441.18%
12 Mar 202577.1976.9379.6576.75241600.36%
11 Mar 202576.9178.7679.6076.5016922-2.87%
10 Mar 202579.1879.2879.7477.7832484-0.29%
07 Mar 202579.4182.4982.5079.1537225-1.61%
06 Mar 202580.7183.0083.0078.36199522.50%
05 Mar 202578.7475.2580.0075.25202074.76%
04 Mar 202575.1676.3577.7073.5020382-1.56%
03 Mar 202576.3578.7679.5475.1617880-2.57%
28 Feb 202578.3678.4879.1077.2614209-1.05%
27 Feb 202579.1981.3081.7478.9810505-3.49%
25 Feb 202582.0584.2084.4681.5022099-2.55%
24 Feb 202584.2085.4085.4083.163251-1.36%
21 Feb 202585.3685.4086.9383.888221-0.05%
20 Feb 202585.4085.0087.2684.886713-0.04%
19 Feb 202585.4386.3187.2984.506425-1.02%
18 Feb 202586.3184.0091.2483.99265503.27%
17 Feb 202583.5884.5684.9981.508985-1.42%
14 Feb 202584.7884.5085.5181.5311192-0.60%
13 Feb 202585.2983.4987.2483.4952152.16%
12 Feb 202583.4984.6086.2582.5020151-1.30%
11 Feb 202584.5987.5387.5383.4910653-2.86%
10 Feb 202587.0885.1989.7685.008078-1.86%
07 Feb 202588.7387.8389.5386.7883170.10%
06 Feb 202588.6487.7189.1386.90114981.58%
05 Feb 202587.2685.5088.0085.5096962.06%
04 Feb 202585.5087.4887.4883.98223311.59%
03 Feb 202584.1690.6090.6083.4926946-6.63%
01 Feb 202590.1492.4992.4988.7875291.30%
31 Jan 202588.9886.0089.3985.71158594.02%
30 Jan 202585.5486.9986.9983.89161062.46%
29 Jan 202583.4979.2886.2579.28646655.88%
28 Jan 202578.8596.6598.5476.91212143-17.98%
27 Jan 202596.14101.28101.4395.0313655-4.57%
24 Jan 2025100.74102.64102.75100.255721-1.66%
23 Jan 2025102.44102.25102.93100.2585451.47%
22 Jan 2025100.96102.24102.53100.294971-1.69%
21 Jan 2025102.70105.34105.76101.886760-0.75%
20 Jan 2025103.48101.21104.75101.15103422.24%
17 Jan 2025101.21102.33103.00100.885526-1.09%
16 Jan 2025102.33101.49103.70101.4932861.21%
15 Jan 2025101.11101.88103.25100.047072-0.24%
14 Jan 2025101.3599.75102.0098.00101293.57%
13 Jan 202597.86104.50105.3096.2528292-6.57%
10 Jan 2025104.74107.50108.99104.2014581-3.58%
09 Jan 2025108.63108.74109.33106.8911861-0.11%
08 Jan 2025108.75109.08110.00107.00150040.19%
07 Jan 2025108.54107.50110.00106.78103520.82%
06 Jan 2025107.66109.94110.01107.5025516-2.07%
03 Jan 2025109.94105.71110.75105.68150984.00%
02 Jan 2025105.71105.23106.29104.6999620.41%
01 Jan 2025105.28102.93105.81102.9388862.28%
31 Dec 2024102.93101.40104.49101.4088710.59%
30 Dec 2024102.33105.84105.85100.9912086-3.28%
27 Dec 2024105.80104.65106.39104.1694751.10%
26 Dec 2024104.65104.29105.70103.8177930.28%
24 Dec 2024104.36105.73107.25102.747314-0.78%
23 Dec 2024105.18106.08107.95104.7512474-0.31%
20 Dec 2024105.51106.65109.24105.0310142-1.95%
19 Dec 2024107.61107.50108.68105.769301-0.51%
18 Dec 2024108.16110.59110.86107.3810457-1.93%
17 Dec 2024110.29114.55114.55109.7520976-3.22%
16 Dec 2024113.96114.55117.49112.5020585-0.52%
13 Dec 2024114.55116.10116.10112.2812840-1.34%
12 Dec 2024116.10117.10118.68114.2935551-0.85%
11 Dec 2024117.10114.98117.50112.69423372.27%
10 Dec 2024114.50110.58117.00110.58781404.16%
09 Dec 2024109.93106.25111.48104.23377502.81%
06 Dec 2024106.93110.58112.25103.7445099-4.57%
05 Dec 2024112.05113.50113.89111.0517675-0.34%
04 Dec 2024112.43109.25116.33108.78620843.40%
03 Dec 2024108.73107.75109.68107.7587370.14%
02 Dec 2024108.58108.00109.75106.39116741.81%
29 Nov 2024106.65107.75109.50104.7512786-0.88%
28 Nov 2024107.60108.80110.79106.2512884-0.82%
27 Nov 2024108.49108.03109.91107.1411278-0.11%
26 Nov 2024108.61107.75109.50106.3396772.34%
25 Nov 2024106.13111.05111.05105.2511370-0.98%
22 Nov 2024107.18106.09108.75105.7585481.03%
21 Nov 2024106.09106.25109.60105.2512062-2.23%
19 Nov 2024108.51106.73111.23105.75235531.62%
18 Nov 2024106.78107.76107.78105.2516923-0.89%
14 Nov 2024107.74105.54109.44105.24161832.34%
13 Nov 2024105.28106.98109.00104.9030512-1.59%
12 Nov 2024106.98107.01109.74105.63256680.11%
11 Nov 2024106.86108.51109.04105.5517402-1.23%
08 Nov 2024108.19109.71113.00107.9514579-1.39%
07 Nov 2024109.71112.68113.11107.9442703-2.64%
06 Nov 2024112.68112.25116.16110.03608162.03%
05 Nov 2024110.44103.75111.25103.56633905.89%
04 Nov 2024104.30106.54106.54102.7321787-2.11%
01 Nov 2024106.55104.25107.50104.2563192.00%
31 Oct 2024104.46105.00106.58103.938669-0.27%
30 Oct 2024104.74104.84107.25104.2620804-1.32%
29 Oct 2024106.14105.70108.38105.25382270.43%
28 Oct 2024105.6996.56110.3495.8127470210.31%
25 Oct 202495.8197.9997.9995.0018513-0.76%
24 Oct 202496.5498.8999.5495.7412325-2.38%
23 Oct 202498.8995.5099.6195.50122542.00%
22 Oct 202496.9598.7399.7996.0018020-1.28%
21 Oct 202498.2199.50101.6097.3117902-2.51%
18 Oct 2024100.74102.50103.2398.7515063-1.33%
17 Oct 2024102.10101.33103.11100.49149930.76%
16 Oct 2024101.33102.10103.76100.0026747-0.75%
15 Oct 2024102.10105.68106.54101.7521037-2.88%
14 Oct 2024105.13102.74106.85100.25382012.24%
11 Oct 2024102.83103.46103.95101.908368-0.61%
10 Oct 2024103.46101.89104.43100.90140690.60%
09 Oct 2024102.84101.59104.16101.14110321.74%
08 Oct 2024101.08100.00102.6998.25143740.34%
07 Oct 2024100.74104.41105.50100.0026663-3.46%
04 Oct 2024104.35105.30105.99103.7511799-0.89%
03 Oct 2024105.29106.70106.70105.2818488-1.32%
01 Oct 2024106.70110.50111.08105.75189770.40%
30 Sep 2024106.28108.25108.61105.5911667-1.69%
27 Sep 2024108.11106.33109.68106.25165841.72%
26 Sep 2024106.28106.11107.09105.28147190.57%
25 Sep 2024105.68106.30107.11105.2816608-0.99%
24 Sep 2024106.74107.44108.24105.7611454-0.65%
23 Sep 2024107.44106.90108.75106.03330961.26%
20 Sep 2024106.10107.03108.05105.3529677-0.09%
19 Sep 2024106.20108.55109.98105.0015114-1.43%
18 Sep 2024107.74110.35111.18107.2520081-1.96%
17 Sep 2024109.89108.75110.96107.50243960.17%
16 Sep 2024109.70111.25112.13108.7615261-0.87%
13 Sep 2024110.66107.06111.68106.31506923.36%
12 Sep 2024107.06105.05108.50105.05296343.06%
11 Sep 2024103.88108.48108.51102.8344479-3.99%
10 Sep 2024108.20107.00109.28107.00123191.12%
09 Sep 2024107.00108.65110.25105.7149180-2.96%
06 Sep 2024110.26112.60113.16108.7532142-1.84%
05 Sep 2024112.33110.25113.00109.03436672.67%
04 Sep 2024109.41110.25111.31108.2834284-0.23%
03 Sep 2024109.66113.16113.16109.0039662-2.22%
02 Sep 2024112.15115.75119.00110.89161509-3.14%
30 Aug 2024115.78117.63123.75115.10443200-1.57%
29 Aug 2024117.63114.83125.50113.346454132.70%
28 Aug 2024114.54113.43116.36111.29469151.52%
27 Aug 2024112.83115.00115.00111.2839662-1.77%
26 Aug 2024114.86114.83118.25113.25905411.83%
23 Aug 2024112.80106.38114.50106.09792936.03%
22 Aug 2024106.38106.00107.00104.25148130.50%
21 Aug 2024105.85105.75106.70104.75128010.91%
20 Aug 2024104.90103.10107.90102.51266661.81%
19 Aug 2024103.04104.68104.68103.0012577-0.40%
16 Aug 2024103.45102.30104.89102.30138931.64%
14 Aug 2024101.78102.91103.16101.4613427-1.05%
13 Aug 2024102.86104.24105.89102.6510491-1.32%
12 Aug 2024104.24103.44106.21101.59194010.77%
09 Aug 2024103.44104.25106.88101.4624912-0.53%
08 Aug 2024103.99102.50104.75102.4986480.68%
07 Aug 2024103.29104.99105.00102.00146821.80%
06 Aug 2024101.46102.28106.09100.3123493-0.28%
05 Aug 2024101.74106.25106.54101.2650233-5.48%
02 Aug 2024107.64109.90110.36107.3915434-1.55%
01 Aug 2024109.33111.00112.05108.3117665-0.83%
31 Jul 2024110.25111.25111.25109.60175970.05%
30 Jul 2024110.20111.20111.20109.25155490.58%
29 Jul 2024109.56109.59111.85108.2518453-0.03%
26 Jul 2024109.59110.25112.28109.2528687-0.49%
25 Jul 2024110.13111.13111.24109.7524029-0.19%
24 Jul 2024110.34112.86113.60110.0123592-1.56%
23 Jul 2024112.09112.35119.73108.13104618-0.20%
22 Jul 2024112.31109.10114.99108.28265232.57%
19 Jul 2024109.50111.73112.13108.7626239-1.31%
18 Jul 2024110.95113.80114.53109.9337838-2.50%
16 Jul 2024113.79112.55114.99112.55295760.27%
15 Jul 2024113.48115.23117.49112.7938143-1.36%
12 Jul 2024115.05112.73116.26111.44380482.78%
11 Jul 2024111.94111.43112.48111.04143870.99%
10 Jul 2024110.84113.13113.13109.3626149-1.33%
09 Jul 2024112.33114.01114.44111.4927449-1.43%
08 Jul 2024113.96117.51117.51113.6323902-3.13%
05 Jul 2024117.64117.50118.45116.28254590.42%
04 Jul 2024117.15115.35119.50115.35366871.55%
03 Jul 2024115.36115.30116.71113.51261850.04%
02 Jul 2024115.31116.98117.61113.6931043-0.46%
01 Jul 2024115.84114.18116.75113.25408081.99%
28 Jun 2024113.58112.75114.86112.75146990.89%
27 Jun 2024112.58115.65116.55111.5134092-1.96%
26 Jun 2024114.83115.18117.46114.25220840.41%
25 Jun 2024114.36117.50118.21114.0051988-2.87%
24 Jun 2024117.74119.73119.74116.1437910-1.18%
21 Jun 2024119.14117.23124.69117.23756312.50%
20 Jun 2024116.23114.80119.99114.80593661.41%
19 Jun 2024114.61117.95120.24114.0878294-2.83%
18 Jun 2024117.95127.50127.50116.88136548-5.46%
14 Jun 2024124.76125.85127.90123.251389011.38%
13 Jun 2024123.06115.50126.61115.503609146.78%
12 Jun 2024115.25110.70120.49109.632128994.18%
11 Jun 2024110.63111.28112.95110.0927313-0.11%
10 Jun 2024110.75113.48116.00110.0878240-2.50%
07 Jun 2024113.59107.28119.63107.282898036.08%
06 Jun 2024107.08100.40108.93100.40708676.65%
05 Jun 2024100.40101.18101.1897.63189963.08%
04 Jun 202497.4099.0099.7493.7624286-2.51%
03 Jun 202499.91103.74103.7498.7817279-0.13%
31 May 2024100.04103.00103.0099.769274-0.36%
30 May 2024100.40102.33102.50100.2513602-1.91%
29 May 2024102.35104.24104.2499.75150401.51%
28 May 2024100.8399.76102.3599.75225421.10%
27 May 202499.73100.66101.2099.0115984-0.94%
24 May 2024100.68102.35102.61100.2812559-1.39%
23 May 2024102.10101.65103.36101.39127320.69%
22 May 2024101.40104.18104.18101.0312924-1.52%
21 May 2024102.96105.00106.66102.2423776-1.99%
18 May 2024105.05106.25106.25104.0052740.00%
17 May 2024105.05104.50106.54104.50136250.58%
16 May 2024104.44104.34106.16104.25219840.11%
15 May 2024104.33104.48106.18103.38284741.35%
14 May 2024102.94102.75106.41102.1339149-1.49%
13 May 2024104.50100.24110.4399.341651224.25%
10 May 2024100.2499.99103.7598.8321611-0.66%
09 May 2024100.91106.93108.7499.19126412-5.14%
08 May 2024106.38109.58111.85105.63263384-2.58%
07 May 2024109.2095.83114.2595.5062517814.37%
06 May 202495.4896.8897.0595.0112065-0.91%
03 May 202496.3696.5697.9196.1910980-0.21%
02 May 202496.5698.0598.0595.2520397-1.00%
30 Apr 202497.5497.7698.1397.038278-0.50%
29 Apr 202498.0397.9598.9397.0578240.62%
26 Apr 202497.4396.7198.2495.76191480.55%
25 Apr 202496.9097.1198.5896.3010310-0.04%
24 Apr 202496.9497.2998.2996.2515746-0.36%
23 Apr 202497.2996.6097.9896.0091460.71%
22 Apr 202496.6095.8998.2495.83107710.74%
19 Apr 202495.8997.7398.8694.2921426-2.78%
18 Apr 202498.63100.41100.4998.5011408-1.76%
16 Apr 2024100.4098.63101.9597.18161100.87%
15 Apr 202499.53101.50101.5096.7617449-2.03%
12 Apr 2024101.5999.18102.2597.96167632.94%
10 Apr 202498.6999.3399.9998.147392-0.12%
09 Apr 202498.8197.76100.5097.75121660.51%
08 Apr 202498.31102.25102.2597.7516252-2.70%
05 Apr 2024101.04100.80102.2399.64138170.78%
04 Apr 2024100.26100.64102.5099.3313125-0.38%
03 Apr 2024100.64100.35103.2599.45197390.29%
02 Apr 2024100.3596.50101.2496.48265844.92%
01 Apr 202495.6491.8399.7391.83326004.51%
28 Mar 202491.5195.5596.2590.4154402-4.02%
27 Mar 202495.3495.6395.6895.23325620.03%
26 Mar 202495.3195.2896.2495.25189830.08%
22 Mar 202495.2395.5096.7595.0015508-0.45%
21 Mar 202495.6696.1698.0095.18179860.48%
20 Mar 202495.2096.2497.2394.2333285-0.08%
19 Mar 202495.2897.2597.5695.2416831-1.37%
18 Mar 202496.6095.7597.8395.00276751.10%
15 Mar 202495.5595.2596.5093.26349241.54%
14 Mar 202494.1094.2896.8693.7546979-1.68%
13 Mar 202495.7197.61100.7495.2555392-2.03%
12 Mar 202497.6998.19101.1196.5941285-0.51%
11 Mar 202498.1998.75101.1397.1445296-0.37%
07 Mar 202498.55100.58101.8097.7835511-0.54%
06 Mar 202499.09101.28101.9198.6650264-2.17%
05 Mar 2024101.29102.50102.50101.2016213-0.31%
04 Mar 2024101.60101.58103.00101.45223310.07%
02 Mar 2024101.53102.76102.85101.2843440.20%
01 Mar 2024101.33103.50103.50101.2530687-0.28%
29 Feb 2024101.61101.95103.74101.2928958-0.10%
28 Feb 2024101.71103.75103.75101.2821452-0.90%
27 Feb 2024102.63102.56104.31102.08224830.05%
26 Feb 2024102.58105.50105.50101.2831948-1.33%
23 Feb 2024103.96106.25106.75103.7528735-0.98%
22 Feb 2024104.99105.08105.55104.03122780.97%
21 Feb 2024103.98106.25106.25103.5316578-0.87%
20 Feb 2024104.89106.16106.19104.7520142-0.21%
19 Feb 2024105.11106.49106.85104.8318503-1.16%
16 Feb 2024106.34105.96107.98104.83249060.89%
15 Feb 2024105.40107.08107.49104.7516974-0.09%
14 Feb 2024105.49104.79106.98103.51274920.43%
13 Feb 2024105.04106.73106.73104.7515620-0.10%
12 Feb 2024105.15105.51106.73104.2524663-0.05%
09 Feb 2024105.20103.75106.16103.7521924-0.28%
08 Feb 2024105.50104.75106.01104.75158410.80%
07 Feb 2024104.66105.38106.99103.7529740-0.68%
06 Feb 2024105.38105.25106.39104.55255710.45%
05 Feb 2024104.91104.26105.43104.00225910.65%
02 Feb 2024104.23103.25107.04103.2533364-0.32%
01 Feb 2024104.56105.25106.50103.6825328-0.07%
31 Jan 2024104.63104.58105.39103.75261780.47%
30 Jan 2024104.14106.03109.25103.5336460-1.48%
29 Jan 2024105.70104.38106.84103.75419032.08%
25 Jan 2024103.55105.26107.59103.0149299-1.62%
24 Jan 2024105.26110.75110.75102.78139491-4.96%
23 Jan 2024110.75111.75112.68109.7521648-0.32%
20 Jan 2024111.11113.53116.53109.9521594-1.35%
19 Jan 2024112.63113.75114.91112.2526296-0.15%
18 Jan 2024112.80114.24114.24109.1626465-0.13%
17 Jan 2024112.95111.45114.50111.4518364-0.30%
16 Jan 2024113.29116.55116.55111.2531158-1.88%
15 Jan 2024115.46114.75118.74114.63522821.23%
12 Jan 2024114.06114.68117.49113.75526500.45%
11 Jan 2024113.55112.50114.49111.76371891.66%
10 Jan 2024111.70110.88112.16110.00228780.74%
09 Jan 2024110.88110.38118.49109.501042521.02%
08 Jan 2024109.76111.21111.21109.0516799-0.38%
05 Jan 2024110.18111.84112.81109.2546365-1.05%
04 Jan 2024111.35112.05113.11110.2125866-0.62%
03 Jan 2024112.05113.48113.48111.0030366-0.28%
02 Jan 2024112.36114.63116.23111.7644115-1.42%
01 Jan 2024113.98110.14115.50109.55539794.00%
29 Dec 2023109.60111.96111.96108.6053106-0.64%
28 Dec 2023110.31111.54114.63110.0039449-1.10%
27 Dec 2023111.54114.25115.84110.0041152-2.20%
26 Dec 2023114.05115.00118.18113.7523026-0.90%
22 Dec 2023115.08117.50118.28113.9531598-2.06%
21 Dec 2023117.50114.24118.70111.61388132.75%
20 Dec 2023114.35119.18120.00109.7575275-2.61%
19 Dec 2023117.41119.89119.89116.6351151-2.22%
18 Dec 2023120.08116.61124.60114.562295961.98%
15 Dec 2023117.75106.21125.48104.7480447712.53%
14 Dec 2023104.64104.11106.00103.25333580.51%
13 Dec 2023104.11104.98105.20103.00150580.06%
12 Dec 2023104.05104.99105.63103.7514722-0.28%
11 Dec 2023104.34105.00106.08104.0027617-0.63%
08 Dec 2023105.00105.90107.45104.75241330.14%
07 Dec 2023104.85105.24105.24103.31196820.05%
06 Dec 2023104.80103.84105.98102.85365720.84%
05 Dec 2023103.93103.00107.19101.74217801.71%
04 Dec 2023102.18103.63103.63101.95166640.09%
01 Dec 2023102.09104.24104.24101.75151370.14%
30 Nov 2023101.95102.74103.25100.6828407-0.03%
29 Nov 2023101.98103.98103.98101.64155550.08%
28 Nov 2023101.90102.54105.38101.6522833-0.54%
24 Nov 2023102.45102.76103.95101.8819544-0.62%
23 Nov 2023103.09103.65107.24102.5030734-0.54%
22 Nov 2023103.65104.61104.61102.268979-0.48%
21 Nov 2023104.15102.93104.86102.53258971.73%
20 Nov 2023102.38103.01103.48101.7319952-0.61%
17 Nov 2023103.01103.75105.15102.5110934-0.23%
16 Nov 2023103.25103.71104.00102.03156080.68%
15 Nov 2023102.55102.36104.73102.21149930.21%
13 Nov 2023102.34102.50103.46101.508775-0.79%
12 Nov 2023103.16103.74104.83100.00105891.50%
10 Nov 2023101.64101.28104.13101.0014986-0.15%
09 Nov 2023101.79103.35103.35101.5312303-0.35%
08 Nov 2023102.15103.58103.58101.7521085-0.18%
07 Nov 2023102.33102.43103.61101.28293670.91%
06 Nov 2023101.41105.00105.00101.0426705-1.57%
03 Nov 2023103.03101.25106.54100.89415092.77%
02 Nov 2023100.25103.25103.2599.9542766-1.81%
01 Nov 2023102.10104.49105.98101.5037169-2.04%
31 Oct 2023104.23108.28112.46103.4570401-4.46%
30 Oct 2023109.09109.75109.96106.89102650.93%
27 Oct 2023108.08109.84112.09107.50145780.62%
26 Oct 2023107.41107.00108.18103.75233390.06%
25 Oct 2023107.35109.23109.98105.5016760-0.23%
23 Oct 2023107.60111.38111.98106.7924507-3.61%
20 Oct 2023111.63113.20113.20110.50116500.00%
19 Oct 2023111.63112.08112.75111.0011581-0.40%
18 Oct 2023112.08112.96114.15111.0015030-0.33%
17 Oct 2023112.45112.96112.96111.60112940.96%
16 Oct 2023111.38112.50112.76110.6620856-0.33%
13 Oct 2023111.75112.48112.59110.65131330.18%
12 Oct 2023111.55113.23113.74111.2527019-1.02%
11 Oct 2023112.70115.00117.48112.2530734-1.36%
10 Oct 2023114.25114.26115.21113.00107930.40%
09 Oct 2023113.79113.09115.00113.0913688-1.68%
06 Oct 2023115.73115.90117.05115.397462-0.15%
05 Oct 2023115.90114.50117.50114.50125251.06%
04 Oct 2023114.68115.70115.70113.7813472-0.88%
03 Oct 2023115.70115.25117.23114.9093380.51%
29 Sep 2023115.11116.18116.39114.9569440.07%
28 Sep 2023115.03115.90117.00114.6413639-0.74%
27 Sep 2023115.89115.89117.00115.539496-1.00%
26 Sep 2023117.06116.03117.55115.14120521.21%
25 Sep 2023115.66117.19117.80115.3312019-1.31%
22 Sep 2023117.19116.33119.25116.33124840.03%
21 Sep 2023117.15121.14121.14115.8422975-3.29%
20 Sep 2023121.14122.25123.00119.81270390.57%
18 Sep 2023120.45118.75121.96117.81342032.88%
15 Sep 2023117.08116.50119.11116.508693-0.15%
14 Sep 2023117.26118.31120.24116.6111312-0.89%
13 Sep 2023118.31116.94118.98114.31150042.67%
12 Sep 2023115.23120.00120.00115.0025130-2.22%
11 Sep 2023117.85118.59118.60117.5022673-0.63%
08 Sep 2023118.60118.65119.60117.8912183-0.04%
07 Sep 2023118.65117.98122.55117.98148480.55%
06 Sep 2023118.00118.70119.66117.3918209-0.81%
05 Sep 2023118.96121.25121.59118.2522669-1.36%
04 Sep 2023120.60121.00122.54120.2524683-0.50%
01 Sep 2023121.20121.25122.10120.51241040.58%
31 Aug 2023120.50119.75121.25119.00197370.98%
30 Aug 2023119.33119.36120.85118.76206540.55%
29 Aug 2023118.68118.28119.86117.34119620.34%
28 Aug 2023118.28120.73120.73116.5323700-0.32%
25 Aug 2023118.66118.21120.00117.19295991.17%
24 Aug 2023117.29117.48118.50115.39228151.87%
23 Aug 2023115.14115.00117.00114.75187850.52%
22 Aug 2023114.55114.98117.50113.74210440.41%
21 Aug 2023114.08115.65116.60112.7626142-1.34%
18 Aug 2023115.63117.75118.40115.03238470.21%
17 Aug 2023115.39116.88119.86114.2628442-1.20%
16 Aug 2023116.79116.69118.00115.59100891.03%
14 Aug 2023115.60117.75117.75114.9815498-1.93%
11 Aug 2023117.88117.01119.98117.0116581-0.77%
10 Aug 2023118.80119.50119.60118.25154760.21%
09 Aug 2023118.55116.95119.48116.25143991.88%
08 Aug 2023116.36119.35120.00115.6534031-2.51%
07 Aug 2023119.35117.86120.25117.54496621.26%
04 Aug 2023117.86113.99119.14112.59619354.40%
03 Aug 2023112.89113.00114.25112.5027296-0.26%
02 Aug 2023113.18113.75114.99112.5443299-0.24%
01 Aug 2023113.45115.58115.74112.28113059-2.27%
31 Jul 2023116.08122.59127.00115.28228697-4.96%
28 Jul 2023122.14123.58124.44121.2517738-1.14%
27 Jul 2023123.55122.88124.75122.88164530.55%
26 Jul 2023122.88124.00124.74122.04118960.37%
25 Jul 2023122.43122.76125.61122.0422139-0.58%
24 Jul 2023123.15127.49127.49122.6524965-2.44%
21 Jul 2023126.23127.01127.25125.3319933-1.19%
20 Jul 2023127.75126.75129.75126.20688911.85%
19 Jul 2023125.43123.41126.25122.76377102.72%
18 Jul 2023122.11125.00127.50120.7862930-3.09%
17 Jul 2023126.01122.99129.31122.64455312.46%
14 Jul 2023122.99122.79126.00122.00291810.90%
13 Jul 2023121.89127.50127.50121.0828605-3.45%
12 Jul 2023126.25127.50129.28125.03210590.23%
11 Jul 2023125.96125.35127.49125.25175860.66%
10 Jul 2023125.13129.28130.00123.9520909-1.75%
07 Jul 2023127.36127.45129.46123.5460622-0.29%
06 Jul 2023127.73118.75130.73118.112043848.19%
05 Jul 2023118.06117.24118.46115.51292841.81%
04 Jul 2023115.96118.94118.94114.2427240-0.23%
03 Jul 2023116.23116.25117.71115.48220921.46%
30 Jun 2023114.56116.50116.50114.25141000.14%
28 Jun 2023114.40114.19115.50113.89153100.18%
27 Jun 2023114.19115.59115.59113.75104110.27%
26 Jun 2023113.88114.44115.75113.7414542-0.45%
23 Jun 2023114.40114.25115.75113.13117050.43%
22 Jun 2023113.91113.78115.00113.4116614-0.13%
21 Jun 2023114.06114.68115.73113.7530359-0.54%
20 Jun 2023114.68114.50116.13114.01162800.12%
19 Jun 2023114.54116.90116.90113.6316103-1.04%
16 Jun 2023115.74115.75117.50115.13192510.85%
15 Jun 2023114.76116.25117.21114.2625610-1.20%
14 Jun 2023116.15116.38117.00115.28196930.67%
13 Jun 2023115.38116.25117.06114.50187550.29%
12 Jun 2023115.05117.18117.18113.4917484-0.25%
09 Jun 2023115.34115.93117.30114.1416786-0.51%
08 Jun 2023115.93117.74117.74115.5417603-0.80%
07 Jun 2023116.86118.43118.43116.25224000.50%
06 Jun 2023116.28115.53117.49115.01279561.06%
05 Jun 2023115.06116.99117.93113.96321891.41%
02 Jun 2023113.46114.65117.00112.5029448-1.04%
01 Jun 2023114.65116.25116.25113.75114290.31%
31 May 2023114.30116.50116.50114.0013113-0.52%
30 May 2023114.90115.51115.94114.29118420.62%
29 May 2023114.19115.61116.98111.8924816-1.16%
26 May 2023115.53117.00117.00115.00137860.72%
25 May 2023114.70113.76116.24113.7613876-1.06%
24 May 2023115.93115.15116.70115.1561880.23%
23 May 2023115.66117.25117.25115.2814679-0.28%
22 May 2023115.98115.45117.36115.30136760.46%
19 May 2023115.45116.56116.63114.76139530.14%
18 May 2023115.29117.95118.50115.0032331-1.28%
17 May 2023116.79114.55118.18114.55412870.99%
16 May 2023115.65116.25116.61114.48198091.41%
15 May 2023114.04113.38116.25112.75633320.56%
12 May 2023113.40123.66124.00112.25182700-6.93%
11 May 2023121.84125.00128.34120.1449777-1.69%
10 May 2023123.93127.23127.23122.7421886-1.13%
09 May 2023125.35123.78126.25123.7888860.16%
08 May 2023125.15127.00127.00124.5880160.73%
05 May 2023124.24123.03126.95122.4117114-0.24%
04 May 2023124.54127.50127.50122.11167050.47%
03 May 2023123.96122.70126.75121.76228471.58%
02 May 2023122.03116.24131.56116.101157845.23%
28 Apr 2023115.96119.75119.93115.2523708-0.33%
27 Apr 2023116.34118.75118.75115.5317150-1.71%
26 Apr 2023118.36117.04119.14113.75106171.15%
25 Apr 2023117.01120.00120.00116.6314695-0.28%
24 Apr 2023117.34115.83118.60115.03181562.31%
21 Apr 2023114.69117.21119.20113.4524202-3.62%
20 Apr 2023119.00119.25119.99118.2877881.75%
19 Apr 2023116.95119.61121.73116.4915851-2.22%
18 Apr 2023119.61122.14122.14117.74116672.40%
17 Apr 2023116.81119.75119.75115.0623167-2.46%
13 Apr 2023119.75123.73126.90118.7528698-3.22%
12 Apr 2023123.73123.76126.24122.0016412-0.65%
11 Apr 2023124.54127.85129.28123.8915496-2.44%
10 Apr 2023127.66128.83132.00125.81308990.58%
06 Apr 2023126.93127.20127.75123.89152220.79%
05 Apr 2023125.94125.64127.79121.64422823.45%
03 Apr 2023121.74112.74126.50112.74490188.22%
31 Mar 2023112.49106.23114.99106.23678887.49%
29 Mar 2023104.65102.50106.73101.75741063.31%
28 Mar 2023101.30107.93108.75100.2848911-4.73%
27 Mar 2023106.33113.75116.24105.1137027-6.49%
24 Mar 2023113.71118.75118.75113.0030057-2.98%
23 Mar 2023117.20117.50120.63115.0013576-1.22%
22 Mar 2023118.65120.00122.60118.25100400.40%
21 Mar 2023118.18120.75120.75117.5098611.80%
20 Mar 2023116.09121.25121.58114.8436256-4.26%
17 Mar 2023121.26123.48123.59120.6464650.76%
16 Mar 2023120.35120.13122.24119.2310630-1.44%
15 Mar 2023122.11124.50124.50121.18125521.18%
14 Mar 2023120.68122.00122.79120.268839-1.36%
13 Mar 2023122.34125.25126.21121.7515537-2.47%
10 Mar 2023125.44128.48128.48124.50122850.08%
09 Mar 2023125.34122.75125.70122.75136532.11%
08 Mar 2023122.75122.25123.25121.06154820.54%
06 Mar 2023122.09124.50125.25121.9916980-0.30%
03 Mar 2023122.46125.03127.11122.0324565-1.25%
02 Mar 2023124.01125.50127.59123.4418094-1.19%
01 Mar 2023125.50129.04129.04124.00107510.19%
28 Feb 2023125.26126.85129.61123.7518007-1.69%
27 Feb 2023127.41130.70130.70126.619873-2.52%
24 Feb 2023130.70132.00133.96130.085542-0.98%
23 Feb 2023132.00134.23134.24131.0110193-1.15%
22 Feb 2023133.53133.75134.39132.2174420.07%
21 Feb 2023133.44137.00137.00132.0315846-0.75%
20 Feb 2023134.45132.48136.96128.75188843.98%
17 Feb 2023129.30132.75132.75128.1511279-1.27%
16 Feb 2023130.96131.21133.75127.86185082.79%
15 Feb 2023127.40129.50129.50126.4559050.52%
14 Feb 2023126.74129.78134.44125.0014611-2.34%
13 Feb 2023129.78137.38137.38127.7811834-4.12%
10 Feb 2023135.35140.50140.50134.50112520.37%
09 Feb 2023134.85133.75136.21133.398170-0.19%
08 Feb 2023135.11134.73138.10134.14136711.79%
07 Feb 2023132.74132.54134.73132.006299-0.03%
06 Feb 2023132.78134.25135.20132.53108560.24%
03 Feb 2023132.46136.25136.36131.14334260.93%
02 Feb 2023131.24123.13135.00122.53541178.08%
01 Feb 2023121.43124.51125.99120.6913391-1.02%
31 Jan 2023122.68124.93127.75121.4917616-1.80%
30 Jan 2023124.93123.94126.25122.89154800.80%
27 Jan 2023123.94127.48128.86115.7549345-2.78%
25 Jan 2023127.48141.50143.70125.5899502-9.23%
24 Jan 2023140.45136.23141.93136.23275144.19%
23 Jan 2023134.80139.75139.75134.136665-1.88%
20 Jan 2023137.38141.91141.91136.2512964-2.67%
19 Jan 2023141.15139.75142.21138.51186702.13%
18 Jan 2023138.20132.08144.25130.50581475.53%
17 Jan 2023130.96132.68132.99128.756902-0.30%
16 Jan 2023131.36132.25132.25130.63106121.22%
13 Jan 2023129.78129.88131.49127.5094340.12%
12 Jan 2023129.63129.25132.49128.755098-0.29%
11 Jan 2023130.01131.25131.99128.5361701.21%
10 Jan 2023128.46129.50130.01127.9849820.02%
09 Jan 2023128.44129.00129.98127.2466460.19%
06 Jan 2023128.20126.25129.46126.2561230.53%
05 Jan 2023127.53129.75130.98125.7610893-1.58%
04 Jan 2023129.58135.29135.29128.7610576-2.78%
03 Jan 2023133.29134.13135.98132.88112790.08%
02 Jan 2023133.18136.65140.75131.76221750.72%
30 Dec 2022132.23125.60138.74125.591357466.85%
29 Dec 2022123.75120.73124.75120.01118062.41%
28 Dec 2022120.84124.65124.65119.159656-1.60%
27 Dec 2022122.81121.70124.49120.40138723.46%
26 Dec 2022118.70121.58123.61117.5025556-1.70%
23 Dec 2022120.75124.75126.16120.0022934-3.69%
22 Dec 2022125.38128.23129.83124.8122429-2.23%
21 Dec 2022128.24129.90130.23125.2526990-0.26%
20 Dec 2022128.58131.50131.50128.0012665-1.73%
19 Dec 2022130.85134.25134.25130.6411924-1.99%
16 Dec 2022133.51130.93134.36130.01140571.99%
15 Dec 2022130.91132.50133.85130.5011906-1.30%
14 Dec 2022132.64132.98134.41132.20123640.11%
13 Dec 2022132.50134.50134.50130.0013343-0.02%
12 Dec 2022132.53134.78134.88130.0016864-0.20%
09 Dec 2022132.79135.41137.55130.8912627-3.41%
08 Dec 2022137.48142.75142.75136.5015199-0.72%
07 Dec 2022138.48139.43139.74134.0314315-0.12%
06 Dec 2022138.65143.18143.18137.5015295-2.64%
05 Dec 2022142.41145.00145.00141.66141800.54%
02 Dec 2022141.65133.75145.03132.60474825.29%
01 Dec 2022134.53130.99135.61129.51194264.04%
30 Nov 2022129.31128.98129.75127.25115111.61%
29 Nov 2022127.26127.88129.50127.0012625-0.48%
28 Nov 2022127.88128.25128.50126.5111352-0.13%
25 Nov 2022128.05128.50128.58125.3090261.95%
24 Nov 2022125.60129.98129.98125.2515051-0.82%
23 Nov 2022126.64131.25131.25126.2624735-1.02%
22 Nov 2022127.94130.75130.75127.638516-1.05%
21 Nov 2022129.30130.55130.55126.75145960.52%
18 Nov 2022128.63131.69133.49128.0012541-0.39%
17 Nov 2022129.13134.96134.96128.7517503-2.69%
16 Nov 2022132.70135.50135.50132.2110474-1.09%
15 Nov 2022134.16136.25136.25128.0010370-0.68%
14 Nov 2022135.08134.36136.49133.75120490.54%
11 Nov 2022134.36137.48138.58133.50142530.51%
10 Nov 2022133.68134.48134.48132.7681520.34%
09 Nov 2022133.23132.03135.00132.03165270.91%
07 Nov 2022132.03130.75135.49130.7527236-1.62%
04 Nov 2022134.20139.93141.00130.2544891-3.20%
03 Nov 2022138.63141.25141.58137.7111749-0.62%
02 Nov 2022139.50141.40142.75138.5199810.11%
01 Nov 2022139.35139.38140.30137.0168742.61%
31 Oct 2022135.81138.45140.00135.0010491-0.43%
28 Oct 2022136.40140.68140.99134.5012585-2.07%
27 Oct 2022139.29142.50142.50137.759455-1.07%
25 Oct 2022140.80141.25142.76139.268160-1.02%
24 Oct 2022142.25141.50143.25138.6496141.87%
21 Oct 2022139.64143.25144.49138.588347-2.52%
20 Oct 2022143.25139.61145.00138.61133412.61%
19 Oct 2022139.61133.75141.75133.25302055.37%
18 Oct 2022132.49136.75138.01129.2625814-1.68%
17 Oct 2022134.75138.74138.74134.0013127-3.08%
14 Oct 2022139.03140.50149.53137.50951641.00%
13 Oct 2022137.66140.78142.15137.008172-2.15%
12 Oct 2022140.68147.50147.50138.8815633-3.61%
11 Oct 2022145.95140.00148.18140.00152353.12%
10 Oct 2022141.54146.93146.93140.2611145-3.67%
07 Oct 2022146.93149.10149.24146.259122-0.33%
06 Oct 2022147.41145.29148.73143.76137451.46%
04 Oct 2022145.29147.25149.66143.18145253.22%
03 Oct 2022140.76142.24146.06140.25156110.44%
30 Sep 2022140.14136.15141.50131.68169314.47%
29 Sep 2022134.14130.50137.48130.50229863.43%
28 Sep 2022129.69135.88135.88127.7526159-3.88%
27 Sep 2022134.93138.75139.93134.0147915-3.16%
26 Sep 2022139.33142.50143.75137.7533329-3.27%
23 Sep 2022144.04148.21149.75142.7527651-1.36%
22 Sep 2022146.03150.00151.50145.2534340-2.18%
21 Sep 2022149.28152.51154.49148.0630018-2.52%
20 Sep 2022153.14157.50157.50152.5020565-0.96%
19 Sep 2022154.63158.75159.35153.0025316-1.13%
16 Sep 2022156.40159.74159.74155.0019343-1.03%
15 Sep 2022158.03158.78161.21157.3614935-0.15%
14 Sep 2022158.26157.50161.96156.2618214-1.92%
13 Sep 2022161.36163.00164.45160.3813733-0.15%
12 Sep 2022161.61161.25164.25160.08190141.88%
09 Sep 2022158.63163.75164.25155.3324340-1.07%
08 Sep 2022160.35161.68167.25159.79228870.78%
07 Sep 2022159.11160.00162.51157.5619744-1.18%
06 Sep 2022161.01164.31164.31160.1416652-0.54%
05 Sep 2022161.89162.00163.45161.05170050.74%
02 Sep 2022160.70162.50163.25160.0012835-0.42%
01 Sep 2022161.38167.25167.25160.0453591-2.22%
30 Aug 2022165.05160.75169.50158.28518754.07%
29 Aug 2022158.59155.75160.41155.75167230.11%
26 Aug 2022158.41159.13161.66157.50297260.01%
25 Aug 2022158.40161.23162.34157.5035882-0.87%
24 Aug 2022159.79161.26161.26159.50148580.08%
23 Aug 2022159.66162.25163.00158.5018690-0.61%
22 Aug 2022160.64160.00163.75157.7516792-0.59%
19 Aug 2022161.59167.25167.25160.8528048-2.20%
18 Aug 2022165.23160.83168.23158.25790913.87%
17 Aug 2022159.08163.51164.76158.0136862-1.64%
16 Aug 2022161.73165.50170.50161.0038739-1.91%
12 Aug 2022164.88165.81172.50163.4329819-0.56%
11 Aug 2022165.81167.50174.75163.43981602.40%
10 Aug 2022161.93183.25184.39158.49120936-10.60%
08 Aug 2022181.13176.50183.43176.50282962.82%
05 Aug 2022176.16176.00178.50175.009799-0.29%
04 Aug 2022176.68178.78181.60174.0116340-0.76%
03 Aug 2022178.04180.48180.94175.0611490-0.36%
02 Aug 2022178.69182.25182.31177.7522070-2.00%
01 Aug 2022182.34184.75185.00181.25309961.17%
29 Jul 2022180.24175.00182.25170.811134585.89%
28 Jul 2022170.21168.50173.25165.91165283.05%
27 Jul 2022165.18166.75168.99165.005619-0.81%
26 Jul 2022166.53170.00170.84166.2512729-0.89%
25 Jul 2022168.03172.14173.53166.6611584-2.38%
22 Jul 2022172.13172.75174.63171.347910-1.00%
21 Jul 2022173.86174.25174.65172.25109270.39%
20 Jul 2022173.18173.75173.76169.80137362.78%
19 Jul 2022168.50171.95173.76167.009396-0.75%
18 Jul 2022169.78169.06174.29169.06137000.43%
15 Jul 2022169.06174.75175.51165.0010288-2.19%
14 Jul 2022172.84173.55176.91172.446156-0.12%
13 Jul 2022173.04183.99183.99171.53129190.65%
12 Jul 2022171.93172.75176.75171.2411851-1.26%
11 Jul 2022174.13173.66177.00171.56121550.27%
08 Jul 2022173.66175.25175.50172.5070320.24%
07 Jul 2022173.24178.75185.38170.2527752-0.35%
06 Jul 2022173.84159.53178.11159.53606299.05%
05 Jul 2022159.41160.70163.08158.7559030.09%
04 Jul 2022159.26158.00161.25156.2574830.93%
01 Jul 2022157.79159.75161.01156.287966-0.75%
30 Jun 2022158.99160.00164.44155.258574-0.54%
29 Jun 2022159.85160.60163.75158.768787-2.00%
28 Jun 2022163.11160.14163.75157.8079161.85%
27 Jun 2022160.14163.50164.70157.75188841.06%
24 Jun 2022158.46152.50162.50152.21182195.16%
23 Jun 2022150.69157.00157.00142.5420417-1.53%
22 Jun 2022153.03156.24157.75152.5010970-1.30%
21 Jun 2022155.05151.26158.75150.63211352.39%
20 Jun 2022151.43153.88161.25149.7527700-1.57%
17 Jun 2022153.85153.49158.24151.2541691-4.12%
16 Jun 2022160.46169.48172.75157.0832550-5.56%
15 Jun 2022169.91172.50177.00169.3612561-1.01%
14 Jun 2022171.65172.51176.50170.5012515-0.95%
13 Jun 2022173.30177.25181.50171.8421466-3.72%
10 Jun 2022180.00175.01180.75175.01108501.38%
09 Jun 2022177.55175.00179.93174.2686800.58%
08 Jun 2022176.53180.00181.56174.259997-0.37%
07 Jun 2022177.18181.23181.23176.257593-0.80%
06 Jun 2022178.61177.96182.50175.00172740.37%
03 Jun 2022177.96184.50187.00175.0013282-2.88%
02 Jun 2022183.23182.08184.50178.44163330.63%
01 Jun 2022182.08186.00186.00180.41147840.03%
31 May 2022182.03183.75189.13177.85640991.55%
30 May 2022179.26166.25181.24163.755041011.42%
27 May 2022160.88161.54162.43153.54176095.54%
26 May 2022152.44153.25163.89150.2920208-0.46%
25 May 2022153.14164.75173.20148.6528370-6.97%
24 May 2022164.61165.71168.25163.759948-0.08%
23 May 2022164.75171.25171.25163.0021936-3.50%
20 May 2022170.73173.01176.45166.9415961-0.93%
19 May 2022172.34173.75175.66168.7516939-3.21%
18 May 2022178.06175.88182.50173.86194052.75%
17 May 2022173.30165.50180.10163.76320416.10%
16 May 2022163.34161.58165.25161.58207651.09%
13 May 2022161.58172.50172.50157.5049023-1.19%
12 May 2022163.53161.59167.46158.7332223-3.20%
11 May 2022168.93183.50183.50162.7550794-4.07%
10 May 2022176.09175.56185.00175.0113418-2.20%
09 May 2022180.05189.25189.25178.7516260-3.78%
06 May 2022187.13175.26190.25171.25487204.34%
05 May 2022179.34188.35191.79177.5041112-4.65%
04 May 2022188.08196.50200.00185.5033138-4.13%
02 May 2022196.18195.58203.75195.0040233-3.20%
29 Apr 2022202.66208.75217.50200.0097608-1.08%
28 Apr 2022204.88193.75218.75191.2529879310.21%
27 Apr 2022185.90178.75188.71175.01515023.50%
26 Apr 2022179.61181.75181.75178.26177331.50%
25 Apr 2022176.96177.75183.00176.2527851-4.06%
22 Apr 2022184.44189.98190.00146.50393791.24%
21 Apr 2022182.18186.25186.25179.96135970.21%
20 Apr 2022181.80182.50187.50179.2627642-0.82%
19 Apr 2022183.30191.50191.50182.5030086-4.36%
18 Apr 2022191.65197.60199.78189.7522445-1.77%
13 Apr 2022195.10200.00202.25190.16440060.46%
12 Apr 2022194.20189.46199.50186.51865854.53%
11 Apr 2022185.79187.75189.61183.11227521.25%
08 Apr 2022183.49183.00186.61180.25166041.76%
07 Apr 2022180.31186.08186.08175.5019104-3.10%
06 Apr 2022186.08187.50189.75182.9812657-0.37%
05 Apr 2022186.78182.45193.48180.28351003.26%
04 Apr 2022180.88181.00185.70180.0022927-1.68%
01 Apr 2022183.98181.40187.50178.88257921.31%
31 Mar 2022181.60187.50189.74180.4115043-1.14%
30 Mar 2022183.70174.03187.20174.03299155.28%
29 Mar 2022174.49175.00179.83172.7620756-1.13%
28 Mar 2022176.49180.00183.81173.7526283-2.54%
25 Mar 2022181.09191.00191.25180.0038348-3.79%
24 Mar 2022188.23189.30193.76173.7530322-0.57%
23 Mar 2022189.30193.75198.25188.7539723-1.84%
22 Mar 2022192.84195.25195.25189.76409311.63%
21 Mar 2022189.75190.11196.00188.20530280.34%
17 Mar 2022189.11194.25198.50185.4475159-0.62%
16 Mar 2022190.29174.75199.73172.4334506611.09%
15 Mar 2022171.30174.75174.75157.5053183-0.12%
14 Mar 2022171.51174.50174.75165.59213751.63%
11 Mar 2022168.76178.08178.08167.5057731-3.51%
10 Mar 2022174.89180.25183.25172.50120413-0.46%
09 Mar 2022175.69161.25178.71155.0017162914.01%
08 Mar 2022154.10158.50159.86150.26193990.53%
07 Mar 2022153.28151.25159.24148.76496260.50%
04 Mar 2022152.51160.00164.25150.5672631-4.41%
03 Mar 2022159.54155.00166.50152.751599026.89%
02 Mar 2022149.26136.25163.50135.252206178.43%
28 Feb 2022137.66132.05138.75127.79193205.20%
25 Feb 2022130.86128.75132.25126.50203766.45%
24 Feb 2022122.93120.00130.34119.9941759-5.84%
23 Feb 2022130.55129.00132.35129.00177182.19%
22 Feb 2022127.75122.75132.74122.1948386-2.47%
21 Feb 2022130.98138.75138.76122.7526801-3.26%
18 Feb 2022135.39139.00141.23134.1311758-2.66%
17 Feb 2022139.09139.68144.25138.11226390.91%
16 Feb 2022137.83137.00140.00136.34103582.02%
15 Feb 2022135.10130.00137.25127.50302634.17%
14 Feb 2022129.69133.89135.26127.7533348-6.18%
11 Feb 2022138.23140.54141.49136.9910936-1.64%
10 Feb 2022140.54141.75143.48136.58206401.55%
09 Feb 2022138.39137.25141.75135.46197971.94%
08 Feb 2022135.75144.95144.95130.5056142-4.51%
07 Feb 2022142.16146.14149.00141.0024726-2.72%
04 Feb 2022146.14147.50149.19142.5015964-0.89%
03 Feb 2022147.45148.28150.00145.5030950-0.63%
02 Feb 2022148.39139.24150.00138.24483925.66%
01 Feb 2022140.44147.50147.50135.5344706-1.09%
31 Jan 2022141.99150.00151.25140.7455432-3.40%
28 Jan 2022146.99147.00156.25143.09967882.80%
27 Jan 2022142.98135.70148.50129.011386243.86%
25 Jan 2022137.66125.00143.45120.0011444713.67%
24 Jan 2022121.11131.00134.89118.4945918-4.83%
21 Jan 2022127.26132.00134.43123.7527925-4.56%
20 Jan 2022133.34142.49142.49128.5565780-0.91%
19 Jan 2022134.56133.79137.50130.68281980.64%
18 Jan 2022133.71139.95144.48132.51102419-4.45%
17 Jan 2022139.94125.00148.23124.2929300813.28%
14 Jan 2022123.53119.50124.68119.50150950.40%
13 Jan 2022123.04119.69123.75119.69144781.35%
12 Jan 2022121.40127.50127.50120.5021083-2.72%
11 Jan 2022124.79122.50127.79120.01738132.53%
10 Jan 2022121.71118.74121.71115.01406024.99%
07 Jan 2022115.93119.99119.99115.0023106-0.94%
06 Jan 2022117.03108.13117.13108.13277404.91%
05 Jan 2022111.55116.00120.46110.9433860-2.84%
04 Jan 2022114.81112.49114.81110.19288864.99%
03 Jan 2022109.35104.50109.35103.13388374.99%
31 Dec 2021104.15101.75105.00101.75213681.21%
30 Dec 2021102.90104.41104.41101.24117100.10%
29 Dec 2021102.80103.25104.60100.2816677-0.23%
28 Dec 2021103.04104.99105.00102.6316895-1.71%
27 Dec 2021104.83100.20105.00100.20247123.69%
24 Dec 2021101.10102.50105.00100.2531407-0.75%
23 Dec 2021101.86102.89103.23101.3199560.77%
22 Dec 2021101.08104.36104.36100.009593-0.20%
21 Dec 2021101.28100.49103.00100.1170182.81%
20 Dec 202198.51103.74103.7496.2629424-2.64%
17 Dec 2021101.18105.00105.00100.5012641-2.86%
16 Dec 2021104.16105.25105.25102.504530-0.03%
15 Dec 2021104.19105.29105.29103.294577-0.56%
14 Dec 2021104.78105.00105.75101.2578110.17%
13 Dec 2021104.60105.00105.00103.786919-0.23%
10 Dec 2021104.84104.50105.00103.00108920.28%
09 Dec 2021104.55104.94105.25103.007360-0.37%
08 Dec 2021104.94104.99105.00102.75136880.89%
07 Dec 2021104.01105.00105.00102.7560680.11%
06 Dec 2021103.90104.55105.00101.538313-0.62%
03 Dec 2021104.55105.00107.49103.2155256-0.12%
02 Dec 2021104.68103.74104.68100.25243614.99%
01 Dec 202199.70102.23102.2398.75116390.20%
30 Nov 202199.50101.25103.5395.5035206-0.63%
29 Nov 2021100.1397.75102.8897.7418233-2.67%
26 Nov 2021102.88106.25106.25102.7513307-3.11%
25 Nov 2021106.18102.88106.50102.88126341.40%
24 Nov 2021104.71106.25106.96102.5028434-1.36%
23 Nov 2021106.15101.25106.15101.25120725.00%
22 Nov 2021101.10104.25105.99100.5111609-2.59%
18 Nov 2021103.79107.00107.83100.7633255-1.16%
17 Nov 2021105.01105.00107.50103.767788-0.92%
16 Nov 2021105.99108.75109.96105.5010768-1.12%
15 Nov 2021107.19103.00108.5398.28366553.71%
12 Nov 2021103.36109.00111.25103.3627391-5.00%
11 Nov 2021108.80117.95117.95108.7927023-4.99%
10 Nov 2021114.51118.74118.74113.7520689-1.86%
09 Nov 2021116.68124.50124.50115.4544261-3.48%
08 Nov 2021120.89117.50124.75115.001023055.37%
04 Nov 2021114.73114.73114.73114.734266810.00%
03 Nov 2021104.30104.24104.30103.75202814.99%
02 Nov 202199.3498.6199.3496.54348945.00%
01 Nov 202194.6195.4997.0093.50292410.30%
29 Oct 202194.3394.2596.2390.24316130.63%
28 Oct 202193.7496.2597.9392.80839300.51%
27 Oct 202193.2697.4197.4190.0930078-0.52%
26 Oct 202193.7592.5898.7192.5821559-0.93%
25 Oct 202194.6399.93101.2592.5319735-2.73%
22 Oct 202197.2999.64101.2593.7518430-0.09%
21 Oct 202197.3895.0698.7093.26284822.71%
20 Oct 202194.8195.7598.0094.0016120-2.56%
19 Oct 202197.30100.38103.6895.7022244-2.95%
18 Oct 2021100.26104.43107.2499.3022578-3.99%
14 Oct 2021104.43105.50106.20103.85169480.28%
13 Oct 2021104.14105.24107.24102.5318993-1.05%
12 Oct 2021105.24111.23112.04102.5337312-1.38%
11 Oct 2021106.71102.26106.71101.64454274.99%
08 Oct 2021101.6498.75101.7696.93386154.86%
07 Oct 202196.9394.7598.6393.13210813.16%
06 Oct 202193.9696.1196.8893.009952-1.62%
05 Oct 202195.5196.2597.4695.0084500.33%
04 Oct 202195.2095.4196.7593.0885501.77%
01 Oct 202193.5494.3097.4992.7517620-1.36%
30 Sep 202194.8396.2596.7593.00104270.02%
29 Sep 202194.8197.3397.3392.5010982-2.59%
28 Sep 202197.3397.46100.0095.0018917-0.13%
27 Sep 202197.4696.9698.0089.35262333.63%
24 Sep 202194.0593.7597.5092.50139110.02%
23 Sep 202194.0395.5095.5092.7512091-0.90%
22 Sep 202194.8890.0395.9890.03141892.58%
21 Sep 202192.4990.0992.5088.3017671-0.18%
20 Sep 202192.6694.0095.5092.0114879-3.86%
17 Sep 202196.3898.1998.1994.03235303.07%
16 Sep 202193.5190.8893.5188.75268315.00%
15 Sep 202189.0692.4892.4887.5036408-2.14%
14 Sep 202191.0190.6192.5590.00145880.44%
13 Sep 202190.6191.8094.2087.7515027-1.30%
09 Sep 202191.8091.0093.0090.0013797-0.21%
08 Sep 202191.9992.2592.5090.0080540.76%
07 Sep 202191.3091.4693.5688.7518437-0.17%
06 Sep 202191.4688.7692.5088.7514590-1.38%
03 Sep 202192.7497.5098.7591.7826954-4.00%
02 Sep 202196.6097.7399.5096.258474-1.16%
01 Sep 202197.7399.7499.7495.5055111.45%
31 Aug 202196.3395.1398.6192.7691150.33%
30 Aug 202196.0196.2599.7594.049285-0.08%
27 Aug 202196.0996.7497.2593.00121951.30%
26 Aug 202194.8696.2597.2591.0514378-1.02%
25 Aug 202195.8497.7497.7492.50100042.66%
24 Aug 202193.3685.0593.3684.49233364.98%
23 Aug 202188.9393.7596.6388.9032126-4.97%
20 Aug 202193.5893.0097.5091.3517665-2.01%
18 Aug 202195.5097.50100.0095.0014100-2.58%
17 Aug 202198.0398.78100.9595.009584-0.67%
16 Aug 202198.69101.21103.7596.549620-2.49%
13 Aug 2021101.21103.75103.7594.19325662.09%
12 Aug 202199.1490.0099.1490.00618714.99%
11 Aug 202194.4394.5099.2394.4327175-4.99%
10 Aug 202199.39106.48106.7599.1836397-4.79%
09 Aug 2021104.39105.50109.68102.2817812-0.37%
06 Aug 2021104.7899.79110.2999.7966325-0.25%
05 Aug 2021105.04110.56110.56105.0420265-4.99%
04 Aug 2021110.56116.50117.00110.5644761-5.00%
03 Aug 2021116.38118.50119.75113.7520873-1.57%
02 Aug 2021118.24120.00122.49116.2541486-2.64%
30 Jul 2021121.45121.53123.75120.1519092-0.07%
29 Jul 2021121.53122.45123.75117.53142201.67%
28 Jul 2021119.53123.25123.25116.2522477-1.21%
27 Jul 2021121.00122.00126.24118.53499570.63%
26 Jul 2021120.24122.13122.50118.7512508-1.21%
23 Jul 2021121.71122.58124.75117.7829387-0.71%
22 Jul 2021122.58121.91126.00119.50189180.55%
20 Jul 2021121.91124.50125.00118.4848610-2.24%
19 Jul 2021124.70128.45128.45116.23848751.93%
16 Jul 2021122.34122.34122.34122.31224025.00%
15 Jul 2021116.51116.51116.51113.20205424.98%
14 Jul 2021110.98108.00110.98106.00498785.00%
13 Jul 2021105.70103.63105.70100.00600184.99%
12 Jul 2021100.68100.00103.1495.25237610.67%
09 Jul 2021100.01107.48107.4898.7535407-2.61%
08 Jul 2021102.69105.98105.98101.5028674-0.52%
07 Jul 2021103.23102.00103.75100.25340411.26%
06 Jul 2021101.95107.48107.48101.2554459-3.02%
05 Jul 2021105.13103.15106.34103.06427671.92%
02 Jul 2021103.15104.20107.00102.25773950.94%
01 Jul 2021102.19105.00105.00100.05598370.23%
30 Jun 2021101.96108.48110.98101.253256081.64%
29 Jun 2021100.3191.75107.1091.2575047011.05%
28 Jun 202190.3377.9891.0177.1331581919.09%
25 Jun 202175.8576.2577.5075.0324279-0.76%
24 Jun 202176.4377.5077.7375.6119990-0.34%
23 Jun 202176.6978.0878.6475.0330010-1.78%
22 Jun 202178.0879.4679.4676.01203520.74%
21 Jun 202177.5175.1177.8174.38248970.86%
18 Jun 202176.8578.8579.5175.5434059-1.76%
17 Jun 202178.2380.0081.0076.5045327-2.43%
16 Jun 202180.1879.5081.0078.50495692.10%
15 Jun 202178.5376.7579.6876.75409852.60%
14 Jun 202176.5478.4578.7575.2551709-2.37%
11 Jun 202178.4079.9181.7377.0060730-1.57%
10 Jun 202179.6580.0082.7179.2553591-0.62%
09 Jun 202180.1582.5084.0078.7595918-2.67%
08 Jun 202182.3581.2983.7579.501106422.89%
07 Jun 202180.0478.0085.0073.362589695.11%
04 Jun 202176.1568.9577.5068.5031064111.58%
03 Jun 202168.2571.2571.5967.5087569-2.22%
02 Jun 202169.8060.0372.5059.0935342214.97%
01 Jun 202160.7163.9863.9851.08109971-4.54%
31 May 202163.6062.8566.5062.78481721.21%
28 May 202162.8464.2364.9362.1926327-2.16%
27 May 202164.2366.0066.0063.49235090.06%
26 May 202164.1964.9065.0063.2623208-0.19%
25 May 202164.3163.6866.5063.51867882.00%
24 May 202163.0565.2566.5060.0595468-3.49%
21 May 202165.3360.0067.9357.5652363315.40%
20 May 202156.6153.0657.5052.251573858.45%
19 May 202152.2051.6052.4450.69313433.06%
18 May 202150.6551.5051.6850.06265460.82%
17 May 202150.2452.4352.4350.0065916-2.35%
14 May 202151.4553.7053.7050.7660698-2.37%
12 May 202152.7053.7354.2351.8873862-0.40%
11 May 202152.9152.1853.4150.91416071.55%
10 May 202152.1050.6052.2550.60391813.11%
07 May 202150.5351.7551.9850.0322682-1.12%
06 May 202151.1050.0451.2548.83268201.33%
05 May 202150.4350.4451.8049.5067578-0.61%
04 May 202150.7452.2553.0050.0048349-1.07%
03 May 202151.2948.2652.2548.24864746.28%
30 Apr 202148.2647.8849.5046.24507471.73%
29 Apr 202147.4448.4348.4344.5072334-0.32%
28 Apr 202147.5950.8851.2446.8086140-3.35%
27 Apr 202149.2454.0855.8348.05278840-7.67%
26 Apr 202153.3347.2553.8346.0052795518.88%
23 Apr 202144.8640.6548.8840.652748758.80%
22 Apr 202141.2342.7342.7340.5324360-1.22%
20 Apr 202141.7442.2342.5341.30456231.48%
19 Apr 202141.1342.9642.9638.7856363-2.77%
16 Apr 202142.3041.0043.2540.75875834.70%
15 Apr 202140.4038.7540.7537.95935973.96%
13 Apr 202138.8637.8539.2537.76296932.78%
12 Apr 202137.8138.3838.8837.0136848-1.56%
09 Apr 202138.4138.2538.9837.36384120.81%
08 Apr 202138.1039.1039.1037.7832828-0.10%
07 Apr 202138.1438.2039.0037.56388722.39%
06 Apr 202137.2536.7638.2136.45187210.95%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026