INFOLLION Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 400 | 2.62% |
| 17 Dec 2025 | 380.05 | 390.00 | 390.00 | 380.00 | 5600 | -2.55% |
| 16 Dec 2025 | 390.00 | 414.00 | 414.00 | 385.00 | 12400 | -6.81% |
| 15 Dec 2025 | 418.50 | 413.00 | 419.00 | 410.00 | 6000 | 0.12% |
| 12 Dec 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 400 | 1.33% |
| 11 Dec 2025 | 412.50 | 395.00 | 436.00 | 395.00 | 3600 | 4.43% |
| 10 Dec 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 1200 | 0.00% |
| 09 Dec 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 4000 | 0.00% |
| 08 Dec 2025 | 395.00 | 411.90 | 411.90 | 395.00 | 10800 | -4.10% |
| 05 Dec 2025 | 411.90 | 387.00 | 420.00 | 387.00 | 9600 | 5.35% |
| 04 Dec 2025 | 391.00 | 386.80 | 391.00 | 377.00 | 2800 | 1.82% |
| 03 Dec 2025 | 384.00 | 377.00 | 384.00 | 373.35 | 5200 | 1.94% |
| 02 Dec 2025 | 376.70 | 381.00 | 381.00 | 375.15 | 3600 | -1.13% |
| 01 Dec 2025 | 381.00 | 385.00 | 385.00 | 377.55 | 4800 | 0.08% |
| 28 Nov 2025 | 380.70 | 382.65 | 388.00 | 377.05 | 13200 | -2.38% |
| 27 Nov 2025 | 390.00 | 389.05 | 392.00 | 381.05 | 2800 | 0.09% |
| 26 Nov 2025 | 389.65 | 375.20 | 395.00 | 375.20 | 7200 | 3.55% |
| 25 Nov 2025 | 376.30 | 385.30 | 387.00 | 376.30 | 2000 | -0.32% |
| 24 Nov 2025 | 377.50 | 367.00 | 390.00 | 367.00 | 5200 | -1.69% |
| 21 Nov 2025 | 384.00 | 384.00 | 384.20 | 384.00 | 5600 | 0.00% |
| 20 Nov 2025 | 384.00 | 385.00 | 385.00 | 374.75 | 3600 | -0.26% |
| 19 Nov 2025 | 385.00 | 399.00 | 399.00 | 385.00 | 1200 | 0.63% |
| 18 Nov 2025 | 382.60 | 390.00 | 390.00 | 382.60 | 1600 | -1.90% |
| 17 Nov 2025 | 390.00 | 378.00 | 399.00 | 370.00 | 10800 | 3.19% |
| 14 Nov 2025 | 377.95 | 381.20 | 381.25 | 365.00 | 8800 | -1.84% |
| 13 Nov 2025 | 385.05 | 385.40 | 385.55 | 384.00 | 4000 | -0.09% |
| 12 Nov 2025 | 385.40 | 390.50 | 393.00 | 380.00 | 5200 | -1.18% |
| 11 Nov 2025 | 390.00 | 385.05 | 391.00 | 375.00 | 12400 | 0.89% |
| 10 Nov 2025 | 386.55 | 380.10 | 394.95 | 380.05 | 16400 | 1.35% |
| 07 Nov 2025 | 381.40 | 380.00 | 385.00 | 380.00 | 3200 | -1.19% |
| 06 Nov 2025 | 386.00 | 382.35 | 388.00 | 380.00 | 7600 | -2.53% |
| 04 Nov 2025 | 396.00 | 405.00 | 405.00 | 378.00 | 3600 | 4.13% |
| 03 Nov 2025 | 380.30 | 388.80 | 388.80 | 378.00 | 14800 | -3.17% |
| 31 Oct 2025 | 392.75 | 400.00 | 400.00 | 392.00 | 4800 | 0.71% |
| 30 Oct 2025 | 390.00 | 385.00 | 393.95 | 384.00 | 8000 | 0.45% |
| 29 Oct 2025 | 388.25 | 391.05 | 395.90 | 388.00 | 18400 | -2.17% |
| 28 Oct 2025 | 396.85 | 390.00 | 402.00 | 371.00 | 24400 | 1.50% |
| 27 Oct 2025 | 391.00 | 404.50 | 404.50 | 385.15 | 30000 | -4.31% |
| 24 Oct 2025 | 408.60 | 406.70 | 414.80 | 399.95 | 18800 | -0.38% |
| 23 Oct 2025 | 410.15 | 411.00 | 414.50 | 405.60 | 13200 | 1.12% |
| 21 Oct 2025 | 405.60 | 404.30 | 409.50 | 401.00 | 5600 | 0.32% |
| 20 Oct 2025 | 404.30 | 410.00 | 410.00 | 391.65 | 28000 | -1.98% |
| 17 Oct 2025 | 412.45 | 422.00 | 422.00 | 410.00 | 5600 | -0.81% |
| 16 Oct 2025 | 415.80 | 421.00 | 421.00 | 400.05 | 24400 | -2.16% |
| 15 Oct 2025 | 425.00 | 459.00 | 459.20 | 420.00 | 51200 | -7.45% |
| 14 Oct 2025 | 459.20 | 483.80 | 483.80 | 453.00 | 37600 | -1.23% |
| 13 Oct 2025 | 464.90 | 446.60 | 469.00 | 446.60 | 5600 | 4.10% |
| 10 Oct 2025 | 446.60 | 430.00 | 446.70 | 430.00 | 6400 | 3.86% |
| 09 Oct 2025 | 430.00 | 427.00 | 435.00 | 427.00 | 4000 | 0.23% |
| 08 Oct 2025 | 429.00 | 442.00 | 446.80 | 425.00 | 6400 | -1.99% |
| 07 Oct 2025 | 437.70 | 430.05 | 446.00 | 416.00 | 23200 | 0.39% |
| 06 Oct 2025 | 436.00 | 435.00 | 437.00 | 430.05 | 6000 | 0.39% |
| 03 Oct 2025 | 434.30 | 440.10 | 440.15 | 431.10 | 15600 | -2.42% |
| 01 Oct 2025 | 445.05 | 450.15 | 450.15 | 445.00 | 16000 | -0.92% |
| 30 Sep 2025 | 449.20 | 455.00 | 455.00 | 447.00 | 4800 | -1.26% |
| 29 Sep 2025 | 454.95 | 456.95 | 467.00 | 450.50 | 5600 | -1.43% |
| 26 Sep 2025 | 461.55 | 455.00 | 465.00 | 449.00 | 9600 | 0.98% |
| 25 Sep 2025 | 457.05 | 450.00 | 460.00 | 450.00 | 2800 | -2.41% |
| 24 Sep 2025 | 468.35 | 469.65 | 469.65 | 468.00 | 1200 | 0.72% |
| 23 Sep 2025 | 465.00 | 479.90 | 479.90 | 463.30 | 2000 | 1.42% |
| 22 Sep 2025 | 458.50 | 460.50 | 470.00 | 457.00 | 2800 | -0.34% |
| 19 Sep 2025 | 460.05 | 473.00 | 473.00 | 460.00 | 1200 | -0.64% |
| 18 Sep 2025 | 463.00 | 460.00 | 463.00 | 455.10 | 2800 | 0.66% |
| 17 Sep 2025 | 459.95 | 468.00 | 468.00 | 455.00 | 8000 | -1.72% |
| 16 Sep 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 800 | -0.53% |
| 15 Sep 2025 | 470.50 | 474.00 | 475.10 | 470.50 | 1200 | -1.36% |
| 12 Sep 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 400 | 0.71% |
| 11 Sep 2025 | 473.65 | 488.00 | 490.50 | 470.00 | 5200 | -2.73% |
| 10 Sep 2025 | 486.95 | 482.35 | 487.00 | 472.00 | 4400 | 0.95% |
| 09 Sep 2025 | 482.35 | 480.00 | 551.00 | 480.00 | 28400 | 2.63% |
| 08 Sep 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 400 | -1.04% |
| 05 Sep 2025 | 474.95 | 470.00 | 474.95 | 467.80 | 2000 | -0.22% |
| 04 Sep 2025 | 476.00 | 480.00 | 483.00 | 476.00 | 24000 | -0.83% |
| 03 Sep 2025 | 480.00 | 468.00 | 485.05 | 468.00 | 6800 | 2.56% |
| 02 Sep 2025 | 468.00 | 446.00 | 468.00 | 446.00 | 3200 | 2.70% |
| 01 Sep 2025 | 455.70 | 465.00 | 470.00 | 450.00 | 10000 | -3.45% |
| 29 Aug 2025 | 472.00 | 468.70 | 472.00 | 468.70 | 1200 | -1.24% |
| 28 Aug 2025 | 477.95 | 473.95 | 484.60 | 465.30 | 7200 | 0.84% |
| 26 Aug 2025 | 473.95 | 440.00 | 487.00 | 432.05 | 17600 | 6.99% |
| 25 Aug 2025 | 443.00 | 447.20 | 447.20 | 443.00 | 1200 | -0.94% |
| 22 Aug 2025 | 447.20 | 465.95 | 465.95 | 445.50 | 6000 | -0.60% |
| 21 Aug 2025 | 449.90 | 436.95 | 454.90 | 436.95 | 7600 | 2.42% |
| 20 Aug 2025 | 439.25 | 445.30 | 445.30 | 433.00 | 17200 | -2.65% |
| 19 Aug 2025 | 451.20 | 450.75 | 455.00 | 440.00 | 14400 | 0.10% |
| 18 Aug 2025 | 450.75 | 445.45 | 457.00 | 445.00 | 5200 | 0.28% |
| 14 Aug 2025 | 449.50 | 455.00 | 455.05 | 445.05 | 6000 | -1.21% |
| 13 Aug 2025 | 455.00 | 455.00 | 455.00 | 454.00 | 2400 | 1.11% |
| 12 Aug 2025 | 450.00 | 435.05 | 452.00 | 435.05 | 6800 | 1.35% |
| 11 Aug 2025 | 444.00 | 445.10 | 452.00 | 444.00 | 1600 | -1.77% |
| 08 Aug 2025 | 452.00 | 457.80 | 457.80 | 450.60 | 1600 | 1.12% |
| 07 Aug 2025 | 447.00 | 448.00 | 448.00 | 442.00 | 2400 | 1.59% |
| 06 Aug 2025 | 440.00 | 441.00 | 441.00 | 440.00 | 7600 | -2.00% |
| 05 Aug 2025 | 449.00 | 436.00 | 449.40 | 436.00 | 16400 | 1.23% |
| 04 Aug 2025 | 443.55 | 455.00 | 459.00 | 435.05 | 9600 | -2.30% |
| 01 Aug 2025 | 454.00 | 449.50 | 455.00 | 442.35 | 4000 | 2.02% |
| 31 Jul 2025 | 445.00 | 437.10 | 452.00 | 437.10 | 4000 | 0.68% |
| 30 Jul 2025 | 442.00 | 444.50 | 449.85 | 442.00 | 3200 | -0.61% |
| 29 Jul 2025 | 444.70 | 443.35 | 449.00 | 440.05 | 7600 | -2.01% |
| 28 Jul 2025 | 453.80 | 450.05 | 455.00 | 445.00 | 10000 | -2.09% |
| 24 Jul 2025 | 463.50 | 462.05 | 465.00 | 459.25 | 4800 | -1.88% |
| 23 Jul 2025 | 472.40 | 433.50 | 474.00 | 426.10 | 24400 | 8.45% |
| 22 Jul 2025 | 435.60 | 442.00 | 445.00 | 435.00 | 6800 | -2.45% |
| 21 Jul 2025 | 446.55 | 452.85 | 454.00 | 445.00 | 10000 | -1.39% |
| 18 Jul 2025 | 452.85 | 445.00 | 453.50 | 442.00 | 7600 | 0.03% |
| 17 Jul 2025 | 452.70 | 452.10 | 453.50 | 445.35 | 6000 | 0.13% |
| 16 Jul 2025 | 452.10 | 452.00 | 453.00 | 445.00 | 11600 | 0.07% |
| 15 Jul 2025 | 451.80 | 462.50 | 470.05 | 449.95 | 91200 | -3.87% |
| 14 Jul 2025 | 470.00 | 478.60 | 478.60 | 460.00 | 46000 | -0.88% |
| 11 Jul 2025 | 474.15 | 474.15 | 474.15 | 474.15 | 400 | 0.88% |
| 10 Jul 2025 | 470.00 | 467.00 | 470.00 | 465.20 | 8400 | -1.26% |
| 09 Jul 2025 | 476.00 | 481.00 | 481.00 | 463.45 | 32400 | -0.82% |
| 08 Jul 2025 | 479.95 | 471.00 | 479.95 | 471.00 | 3600 | 2.25% |
| 07 Jul 2025 | 469.40 | 471.00 | 471.05 | 466.95 | 5200 | -2.07% |
| 04 Jul 2025 | 479.30 | 475.40 | 479.60 | 475.40 | 1600 | 0.84% |
| 03 Jul 2025 | 475.30 | 472.35 | 478.20 | 468.55 | 5600 | 0.62% |
| 02 Jul 2025 | 472.35 | 475.50 | 477.00 | 470.00 | 4400 | -1.74% |
| 01 Jul 2025 | 480.70 | 488.10 | 490.00 | 480.70 | 2800 | -1.52% |
| 30 Jun 2025 | 488.10 | 484.00 | 492.00 | 483.00 | 4400 | 1.27% |
| 27 Jun 2025 | 482.00 | 485.00 | 485.00 | 478.05 | 3200 | -0.62% |
| 26 Jun 2025 | 485.00 | 486.00 | 490.00 | 480.05 | 4000 | -0.12% |
| 25 Jun 2025 | 485.60 | 475.50 | 494.00 | 475.50 | 12400 | 2.12% |
| 24 Jun 2025 | 475.50 | 486.00 | 486.00 | 471.05 | 6800 | -1.54% |
| 23 Jun 2025 | 482.95 | 499.90 | 499.90 | 479.95 | 7200 | -3.60% |
| 20 Jun 2025 | 501.00 | 495.60 | 505.00 | 495.60 | 3600 | 0.20% |
| 19 Jun 2025 | 500.00 | 490.00 | 514.00 | 483.00 | 17600 | 1.63% |
| 18 Jun 2025 | 492.00 | 519.00 | 520.00 | 492.00 | 8400 | -4.02% |
| 17 Jun 2025 | 512.60 | 470.00 | 512.60 | 468.05 | 24400 | 10.00% |
| 16 Jun 2025 | 466.00 | 467.15 | 467.15 | 463.00 | 2000 | -0.25% |
| 13 Jun 2025 | 467.15 | 460.00 | 475.50 | 459.95 | 13600 | -1.88% |
| 12 Jun 2025 | 476.10 | 490.00 | 490.00 | 476.00 | 4800 | -2.34% |
| 11 Jun 2025 | 487.50 | 502.00 | 502.00 | 485.05 | 8800 | -2.89% |
| 10 Jun 2025 | 502.00 | 504.00 | 504.00 | 502.00 | 2400 | 0.80% |
| 09 Jun 2025 | 498.00 | 485.60 | 500.00 | 485.60 | 6400 | 2.55% |
| 06 Jun 2025 | 485.60 | 490.00 | 490.00 | 478.95 | 4400 | -2.49% |
| 05 Jun 2025 | 498.00 | 519.95 | 523.00 | 498.00 | 7600 | -0.39% |
| 04 Jun 2025 | 499.95 | 500.00 | 505.00 | 499.90 | 2400 | 0.00% |
| 03 Jun 2025 | 499.95 | 480.00 | 504.00 | 480.00 | 10000 | 4.16% |
| 02 Jun 2025 | 480.00 | 468.90 | 480.00 | 460.15 | 2000 | 2.37% |
| 30 May 2025 | 468.90 | 470.20 | 479.95 | 465.10 | 3600 | -2.35% |
| 29 May 2025 | 480.20 | 487.60 | 487.60 | 480.20 | 1600 | -1.19% |
| 28 May 2025 | 486.00 | 490.00 | 498.80 | 486.00 | 2800 | -0.63% |
| 27 May 2025 | 489.10 | 492.00 | 494.95 | 486.15 | 1600 | -0.59% |
| 26 May 2025 | 492.00 | 489.85 | 494.00 | 488.80 | 2800 | 2.72% |
| 23 May 2025 | 478.95 | 480.05 | 494.90 | 478.95 | 6400 | -3.24% |
| 22 May 2025 | 495.00 | 495.00 | 495.00 | 479.00 | 11600 | -1.00% |
| 21 May 2025 | 500.00 | 511.05 | 523.95 | 500.00 | 9600 | -3.29% |
| 20 May 2025 | 517.00 | 529.00 | 532.60 | 513.00 | 25600 | 1.92% |
| 19 May 2025 | 507.25 | 494.85 | 507.25 | 494.85 | 7200 | 5.00% |
| 16 May 2025 | 483.10 | 475.00 | 483.10 | 468.05 | 10800 | 5.00% |
| 15 May 2025 | 460.10 | 455.15 | 464.00 | 455.15 | 6000 | -1.87% |
| 14 May 2025 | 468.85 | 470.00 | 470.00 | 450.00 | 26000 | -0.24% |
| 13 May 2025 | 470.00 | 471.15 | 476.35 | 470.00 | 3600 | -0.24% |
| 12 May 2025 | 471.15 | 478.95 | 479.95 | 465.60 | 7200 | 2.20% |
| 09 May 2025 | 461.00 | 452.05 | 471.95 | 452.05 | 7200 | -1.21% |
| 08 May 2025 | 466.65 | 478.80 | 491.50 | 465.00 | 16000 | -2.17% |
| 07 May 2025 | 477.00 | 459.80 | 477.00 | 459.00 | 4000 | 3.22% |
| 06 May 2025 | 462.10 | 475.00 | 475.00 | 458.00 | 17200 | -4.03% |
| 05 May 2025 | 481.50 | 470.05 | 482.00 | 463.20 | 13600 | 1.30% |
| 02 May 2025 | 475.30 | 480.00 | 489.90 | 473.00 | 26000 | -3.13% |
| 30 Apr 2025 | 490.65 | 502.00 | 503.00 | 490.65 | 27200 | -5.00% |
| 29 Apr 2025 | 516.45 | 531.20 | 536.00 | 516.45 | 22800 | -4.99% |
| 28 Apr 2025 | 543.60 | 575.00 | 575.00 | 543.60 | 22400 | -5.00% |
| 25 Apr 2025 | 572.20 | 572.60 | 572.60 | 532.00 | 203200 | 4.92% |
| 24 Apr 2025 | 545.35 | 545.35 | 545.35 | 545.35 | 10000 | 5.00% |
| 23 Apr 2025 | 519.40 | 519.00 | 519.40 | 519.00 | 13600 | 4.99% |
| 22 Apr 2025 | 494.70 | 474.40 | 494.70 | 474.40 | 34400 | 5.00% |
| 21 Apr 2025 | 471.15 | 464.00 | 476.00 | 456.10 | 13200 | 3.83% |
| 17 Apr 2025 | 453.75 | 445.05 | 460.00 | 445.05 | 8000 | 1.28% |
| 16 Apr 2025 | 448.00 | 460.00 | 460.00 | 442.00 | 5200 | -2.61% |
| 15 Apr 2025 | 460.00 | 460.00 | 460.00 | 455.00 | 7200 | 2.23% |
| 11 Apr 2025 | 449.95 | 444.00 | 450.00 | 436.00 | 4800 | 3.20% |
| 09 Apr 2025 | 436.00 | 437.00 | 437.00 | 430.85 | 8000 | -0.30% |
| 08 Apr 2025 | 437.30 | 428.00 | 442.00 | 426.00 | 10000 | 3.49% |
| 07 Apr 2025 | 422.55 | 417.15 | 435.00 | 417.15 | 26000 | -3.77% |
| 04 Apr 2025 | 439.10 | 450.00 | 450.00 | 439.10 | 14800 | -5.00% |
| 03 Apr 2025 | 462.20 | 476.00 | 483.95 | 462.20 | 28000 | -4.99% |
| 02 Apr 2025 | 486.50 | 475.60 | 489.50 | 474.95 | 7600 | 3.13% |
| 01 Apr 2025 | 471.75 | 472.00 | 483.00 | 458.10 | 9600 | 2.49% |
| 28 Mar 2025 | 460.30 | 460.00 | 482.95 | 456.10 | 9600 | 0.07% |
| 27 Mar 2025 | 460.00 | 460.00 | 469.70 | 460.00 | 5200 | -1.08% |
| 26 Mar 2025 | 465.00 | 468.00 | 468.00 | 462.00 | 2800 | 0.43% |
| 25 Mar 2025 | 463.00 | 460.15 | 469.90 | 460.15 | 5600 | 0.62% |
| 24 Mar 2025 | 460.15 | 480.00 | 480.00 | 458.05 | 19600 | 0.25% |
| 21 Mar 2025 | 459.00 | 455.90 | 459.50 | 452.00 | 10400 | 2.09% |
| 20 Mar 2025 | 449.60 | 445.00 | 452.65 | 430.20 | 11600 | 4.29% |
| 19 Mar 2025 | 431.10 | 415.60 | 434.55 | 407.15 | 12800 | 3.72% |
| 18 Mar 2025 | 415.65 | 409.90 | 419.00 | 406.10 | 4400 | 1.40% |
| 17 Mar 2025 | 409.90 | 404.00 | 409.90 | 404.00 | 2400 | 3.20% |
| 13 Mar 2025 | 397.20 | 374.00 | 401.10 | 374.00 | 9600 | 3.98% |
| 12 Mar 2025 | 382.00 | 380.00 | 382.00 | 379.85 | 2800 | 3.24% |
| 11 Mar 2025 | 370.00 | 376.00 | 385.00 | 365.00 | 7600 | -1.33% |
| 10 Mar 2025 | 375.00 | 404.00 | 404.00 | 371.50 | 4400 | -3.82% |
| 07 Mar 2025 | 389.90 | 370.00 | 390.00 | 370.00 | 2400 | 3.42% |
| 06 Mar 2025 | 377.00 | 371.05 | 379.95 | 365.00 | 7600 | 4.14% |
| 05 Mar 2025 | 362.00 | 360.00 | 362.00 | 360.00 | 4800 | 1.12% |
| 04 Mar 2025 | 358.00 | 362.00 | 373.90 | 358.00 | 6800 | -0.83% |
| 03 Mar 2025 | 361.00 | 369.00 | 373.00 | 360.00 | 10000 | -0.21% |
| 28 Feb 2025 | 361.75 | 362.00 | 370.00 | 351.00 | 35200 | 0.14% |
| 27 Feb 2025 | 361.25 | 364.10 | 364.45 | 356.10 | 17600 | -3.29% |
| 25 Feb 2025 | 373.55 | 374.00 | 374.00 | 361.15 | 9600 | -0.12% |
| 24 Feb 2025 | 374.00 | 371.00 | 374.00 | 371.00 | 2400 | -0.47% |
| 21 Feb 2025 | 375.75 | 361.00 | 376.95 | 359.00 | 10000 | 4.67% |
| 20 Feb 2025 | 359.00 | 349.50 | 359.00 | 347.00 | 20800 | 4.82% |
| 19 Feb 2025 | 342.50 | 353.05 | 367.80 | 341.00 | 30000 | -2.99% |
| 18 Feb 2025 | 353.05 | 371.55 | 371.55 | 353.05 | 17200 | -4.99% |
| 17 Feb 2025 | 371.60 | 384.95 | 384.95 | 365.70 | 31200 | -3.47% |
| 14 Feb 2025 | 384.95 | 400.00 | 400.00 | 380.00 | 5600 | -3.04% |
| 13 Feb 2025 | 397.00 | 403.10 | 403.10 | 385.20 | 2800 | 2.66% |
| 12 Feb 2025 | 386.70 | 380.10 | 395.00 | 376.10 | 17600 | -2.32% |
| 11 Feb 2025 | 395.90 | 414.25 | 414.25 | 393.55 | 22800 | -4.43% |
| 10 Feb 2025 | 414.25 | 440.00 | 440.00 | 410.00 | 15600 | -2.55% |
| 07 Feb 2025 | 425.10 | 449.90 | 449.90 | 425.10 | 2800 | -4.04% |
| 06 Feb 2025 | 443.00 | 421.00 | 446.90 | 421.00 | 2000 | 2.98% |
| 05 Feb 2025 | 430.20 | 424.40 | 430.20 | 422.00 | 5600 | 4.99% |
| 04 Feb 2025 | 409.75 | 408.90 | 411.00 | 400.00 | 9600 | -1.80% |
| 03 Feb 2025 | 417.25 | 439.20 | 439.20 | 417.25 | 11200 | -5.00% |
| 01 Feb 2025 | 439.20 | 462.30 | 462.30 | 439.20 | 9200 | -5.00% |
| 31 Jan 2025 | 462.30 | 454.00 | 462.30 | 453.00 | 10800 | 5.00% |
| 30 Jan 2025 | 440.30 | 442.80 | 449.45 | 435.50 | 11600 | 2.86% |
| 29 Jan 2025 | 428.05 | 420.00 | 428.05 | 420.00 | 7200 | 4.99% |
| 28 Jan 2025 | 407.70 | 408.00 | 424.90 | 406.15 | 18800 | -4.63% |
| 27 Jan 2025 | 427.50 | 429.00 | 429.00 | 427.50 | 8000 | -5.00% |
| 24 Jan 2025 | 450.00 | 437.10 | 467.00 | 430.00 | 10000 | 1.12% |
| 23 Jan 2025 | 445.00 | 416.00 | 446.00 | 414.10 | 10000 | 2.30% |
| 22 Jan 2025 | 435.00 | 460.00 | 477.75 | 432.30 | 18000 | -4.40% |
| 21 Jan 2025 | 455.00 | 460.00 | 460.00 | 451.05 | 7200 | -1.09% |
| 20 Jan 2025 | 460.00 | 478.00 | 484.40 | 450.00 | 19200 | -1.30% |
| 17 Jan 2025 | 466.05 | 450.00 | 466.05 | 450.00 | 10800 | 4.99% |
| 16 Jan 2025 | 443.90 | 443.90 | 443.90 | 443.70 | 20800 | 4.99% |
| 15 Jan 2025 | 422.80 | 422.80 | 422.80 | 421.90 | 58800 | 4.99% |
| 14 Jan 2025 | 402.70 | 410.00 | 413.00 | 390.25 | 17600 | -1.62% |
| 13 Jan 2025 | 409.35 | 423.25 | 423.25 | 397.00 | 46400 | 1.55% |
| 10 Jan 2025 | 403.10 | 387.30 | 403.10 | 387.30 | 32800 | 2.00% |
| 09 Jan 2025 | 395.20 | 396.00 | 400.00 | 395.20 | 7200 | -2.00% |
| 08 Jan 2025 | 403.25 | 403.25 | 403.25 | 402.80 | 9600 | -1.89% |
| 07 Jan 2025 | 411.00 | 403.00 | 411.00 | 402.95 | 14400 | 1.99% |
| 06 Jan 2025 | 403.00 | 402.00 | 405.00 | 402.00 | 5200 | -1.64% |
| 03 Jan 2025 | 409.70 | 416.00 | 416.00 | 409.65 | 13200 | -1.99% |
| 02 Jan 2025 | 418.00 | 422.00 | 422.00 | 418.00 | 13200 | -0.48% |
| 01 Jan 2025 | 420.00 | 412.85 | 421.05 | 412.85 | 22400 | 1.74% |
| 31 Dec 2024 | 412.80 | 412.80 | 412.80 | 412.80 | 8000 | -1.99% |
| 30 Dec 2024 | 421.20 | 421.20 | 421.20 | 421.20 | 6400 | -2.00% |
| 27 Dec 2024 | 429.80 | 430.10 | 430.10 | 429.80 | 8400 | -2.00% |
| 26 Dec 2024 | 438.55 | 438.55 | 438.55 | 438.55 | 1600 | -2.00% |
| 24 Dec 2024 | 447.50 | 448.00 | 448.00 | 447.40 | 12400 | -1.97% |
| 23 Dec 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 4000 | -2.00% |
| 20 Dec 2024 | 465.80 | 466.00 | 466.00 | 465.80 | 1600 | -2.00% |
| 19 Dec 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 800 | -2.00% |
| 18 Dec 2024 | 485.00 | 485.00 | 486.00 | 485.00 | 2800 | -2.00% |
| 17 Dec 2024 | 494.90 | 495.75 | 495.75 | 490.00 | 15200 | 1.82% |
| 16 Dec 2024 | 486.05 | 486.05 | 486.05 | 486.05 | 1200 | -2.00% |
| 13 Dec 2024 | 495.95 | 495.95 | 495.95 | 495.95 | 3200 | -2.00% |
| 12 Dec 2024 | 506.05 | 519.00 | 519.00 | 506.00 | 8000 | -0.82% |
| 11 Dec 2024 | 510.25 | 518.05 | 529.95 | 510.25 | 6000 | -1.85% |
| 10 Dec 2024 | 519.85 | 516.95 | 519.85 | 500.00 | 14800 | 1.99% |
| 09 Dec 2024 | 509.70 | 504.80 | 510.00 | 504.80 | 12000 | -1.05% |
| 06 Dec 2024 | 515.10 | 515.00 | 515.10 | 497.65 | 26800 | 4.99% |
| 05 Dec 2024 | 490.60 | 483.00 | 490.60 | 465.00 | 21600 | 5.00% |
| 04 Dec 2024 | 467.25 | 445.00 | 467.25 | 445.00 | 13200 | 5.00% |
| 03 Dec 2024 | 445.00 | 435.00 | 455.30 | 435.00 | 12800 | 2.62% |
| 02 Dec 2024 | 433.65 | 420.00 | 433.65 | 420.00 | 14400 | 5.00% |
| 29 Nov 2024 | 413.00 | 414.45 | 414.45 | 404.00 | 4800 | -0.35% |
| 28 Nov 2024 | 414.45 | 401.00 | 423.90 | 401.00 | 5600 | 0.96% |
| 27 Nov 2024 | 410.50 | 421.00 | 421.50 | 401.00 | 8800 | -2.49% |
| 26 Nov 2024 | 421.00 | 417.15 | 434.40 | 417.15 | 2800 | -1.41% |
| 25 Nov 2024 | 427.00 | 443.00 | 443.00 | 413.00 | 12000 | 1.18% |
| 22 Nov 2024 | 422.00 | 443.00 | 443.00 | 422.00 | 2800 | -1.86% |
| 21 Nov 2024 | 430.00 | 427.50 | 447.00 | 415.00 | 20800 | -1.09% |
| 19 Nov 2024 | 434.75 | 457.00 | 457.00 | 430.00 | 6000 | -1.20% |
| 18 Nov 2024 | 440.05 | 435.10 | 451.00 | 435.10 | 7200 | 1.14% |
| 14 Nov 2024 | 435.10 | 429.50 | 465.00 | 429.50 | 26400 | -3.76% |
| 13 Nov 2024 | 452.10 | 461.00 | 461.00 | 452.10 | 10400 | -5.00% |
| 12 Nov 2024 | 475.90 | 460.00 | 480.00 | 441.00 | 23200 | 3.46% |
| 11 Nov 2024 | 460.00 | 435.00 | 470.85 | 427.00 | 15600 | 2.58% |
| 08 Nov 2024 | 448.45 | 476.00 | 489.85 | 447.35 | 53200 | -4.77% |
| 07 Nov 2024 | 470.90 | 469.95 | 473.05 | 441.05 | 32400 | 4.52% |
| 06 Nov 2024 | 450.55 | 437.80 | 451.45 | 433.00 | 40000 | 4.78% |
| 05 Nov 2024 | 430.00 | 442.00 | 446.00 | 415.00 | 28400 | -0.67% |
| 04 Nov 2024 | 432.90 | 438.05 | 438.05 | 412.05 | 71600 | 3.76% |
| 01 Nov 2024 | 417.20 | 412.70 | 417.20 | 408.00 | 22800 | 5.00% |
| 31 Oct 2024 | 397.35 | 395.95 | 401.95 | 391.00 | 42000 | 3.79% |
| 30 Oct 2024 | 382.85 | 382.95 | 384.75 | 368.00 | 41600 | 4.48% |
| 29 Oct 2024 | 366.45 | 355.00 | 366.45 | 355.00 | 30400 | 5.00% |
| 28 Oct 2024 | 349.00 | 340.95 | 349.10 | 340.90 | 9600 | 4.96% |
| 25 Oct 2024 | 332.50 | 350.00 | 350.00 | 332.50 | 18400 | -5.00% |
| 24 Oct 2024 | 350.00 | 340.00 | 350.30 | 327.20 | 34400 | 1.83% |
| 23 Oct 2024 | 343.70 | 335.05 | 352.00 | 335.05 | 24800 | -1.62% |
| 22 Oct 2024 | 349.35 | 367.70 | 367.70 | 349.35 | 48800 | -4.99% |
| 21 Oct 2024 | 367.70 | 385.00 | 389.90 | 365.00 | 42400 | -3.62% |
| 18 Oct 2024 | 381.50 | 379.80 | 385.00 | 368.50 | 76000 | 3.77% |
| 17 Oct 2024 | 367.65 | 367.60 | 367.65 | 336.00 | 144800 | 5.00% |
| 16 Oct 2024 | 350.15 | 350.15 | 350.15 | 344.05 | 162400 | 4.99% |
| 15 Oct 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 14400 | 4.99% |
| 14 Oct 2024 | 317.65 | 317.65 | 317.65 | 317.65 | 23200 | 4.99% |
| 11 Oct 2024 | 302.55 | 289.00 | 303.45 | 289.00 | 35200 | 4.69% |
| 10 Oct 2024 | 289.00 | 285.00 | 289.00 | 285.00 | 8000 | -0.33% |
| 09 Oct 2024 | 289.95 | 280.00 | 289.95 | 280.00 | 7200 | 3.92% |
| 08 Oct 2024 | 279.00 | 262.00 | 280.00 | 257.00 | 12800 | 3.31% |
| 07 Oct 2024 | 270.05 | 270.05 | 280.00 | 269.00 | 8800 | -4.58% |
| 04 Oct 2024 | 283.00 | 286.00 | 286.00 | 276.00 | 4000 | -0.04% |
| 03 Oct 2024 | 283.10 | 278.00 | 285.00 | 275.05 | 6400 | 0.39% |
| 01 Oct 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 800 | 0.68% |
| 30 Sep 2024 | 280.10 | 302.00 | 302.00 | 280.10 | 8000 | -4.01% |
| 27 Sep 2024 | 291.80 | 278.00 | 291.80 | 278.00 | 20800 | 4.98% |
| 26 Sep 2024 | 277.95 | 288.00 | 288.00 | 277.25 | 11200 | -2.81% |
| 25 Sep 2024 | 286.00 | 283.45 | 287.90 | 283.45 | 8000 | 0.90% |
| 24 Sep 2024 | 283.45 | 285.00 | 285.00 | 275.25 | 10400 | 1.23% |
| 23 Sep 2024 | 280.00 | 282.00 | 282.00 | 271.05 | 8000 | -0.36% |
| 20 Sep 2024 | 281.00 | 282.00 | 282.00 | 281.00 | 1600 | 1.77% |
| 19 Sep 2024 | 276.10 | 276.00 | 279.00 | 276.00 | 9600 | -4.79% |
| 18 Sep 2024 | 290.00 | 281.00 | 290.00 | 275.30 | 2400 | 3.20% |
| 17 Sep 2024 | 281.00 | 288.00 | 288.00 | 281.00 | 1600 | -3.10% |
| 16 Sep 2024 | 290.00 | 280.05 | 290.00 | 280.05 | 4800 | 0.00% |
| 13 Sep 2024 | 290.00 | 275.25 | 290.00 | 275.25 | 4800 | 1.40% |
| 12 Sep 2024 | 286.00 | 285.00 | 286.70 | 285.00 | 5600 | 3.96% |
| 11 Sep 2024 | 275.10 | 286.00 | 286.00 | 275.10 | 17600 | -3.81% |
| 10 Sep 2024 | 286.00 | 290.00 | 290.00 | 286.00 | 5600 | -4.67% |
| 09 Sep 2024 | 300.00 | 304.00 | 304.00 | 290.35 | 8000 | 1.13% |
| 06 Sep 2024 | 296.65 | 280.00 | 296.65 | 280.00 | 33600 | 4.99% |
| 05 Sep 2024 | 282.55 | 289.40 | 290.00 | 281.10 | 7200 | -0.51% |
| 04 Sep 2024 | 284.00 | 278.00 | 286.00 | 278.00 | 10400 | 2.14% |
| 03 Sep 2024 | 278.05 | 288.00 | 288.00 | 278.00 | 4800 | -3.79% |
| 02 Sep 2024 | 289.00 | 285.00 | 289.00 | 285.00 | 6400 | 1.40% |
| 30 Aug 2024 | 285.00 | 286.50 | 293.10 | 285.00 | 11200 | 1.41% |
| 29 Aug 2024 | 281.05 | 286.50 | 286.50 | 278.10 | 12000 | -0.78% |
| 28 Aug 2024 | 283.25 | 283.50 | 283.50 | 283.00 | 1600 | -2.58% |
| 27 Aug 2024 | 290.75 | 281.00 | 291.00 | 276.15 | 7200 | 3.84% |
| 26 Aug 2024 | 280.00 | 290.00 | 290.00 | 280.00 | 4000 | -2.13% |
| 23 Aug 2024 | 286.10 | 297.00 | 297.00 | 282.25 | 6400 | -3.67% |
| 22 Aug 2024 | 297.00 | 301.00 | 307.00 | 297.00 | 12800 | -0.67% |
| 21 Aug 2024 | 299.00 | 300.50 | 300.50 | 299.00 | 8800 | 3.73% |
| 20 Aug 2024 | 288.25 | 285.00 | 288.75 | 284.50 | 15200 | 4.82% |
| 19 Aug 2024 | 275.00 | 261.00 | 282.35 | 255.50 | 65600 | 2.25% |
| 16 Aug 2024 | 268.95 | 277.00 | 277.00 | 268.95 | 28000 | -5.00% |
| 14 Aug 2024 | 283.10 | 298.00 | 298.00 | 283.10 | 22400 | -5.00% |
| 13 Aug 2024 | 298.00 | 303.95 | 303.95 | 290.00 | 29600 | 0.17% |
| 12 Aug 2024 | 297.50 | 299.25 | 299.25 | 293.00 | 51200 | 4.39% |
| 09 Aug 2024 | 285.00 | 278.00 | 287.00 | 278.00 | 10400 | 3.20% |
| 08 Aug 2024 | 276.15 | 295.40 | 295.40 | 271.35 | 8000 | -2.85% |
| 07 Aug 2024 | 284.25 | 287.00 | 287.00 | 282.10 | 4000 | -2.49% |
| 06 Aug 2024 | 291.50 | 293.80 | 293.80 | 282.15 | 6400 | 3.68% |
| 05 Aug 2024 | 281.15 | 294.00 | 308.00 | 279.00 | 28800 | -4.21% |
| 02 Aug 2024 | 293.50 | 300.00 | 300.00 | 293.50 | 4000 | -3.72% |
| 01 Aug 2024 | 304.85 | 328.90 | 328.90 | 304.85 | 22400 | -5.00% |
| 31 Jul 2024 | 320.90 | 330.00 | 330.00 | 314.00 | 8000 | -0.08% |
| 30 Jul 2024 | 321.15 | 336.50 | 338.85 | 321.00 | 56000 | -0.50% |
| 29 Jul 2024 | 322.75 | 322.00 | 322.75 | 312.00 | 77600 | 4.99% |
| 26 Jul 2024 | 307.40 | 307.00 | 307.40 | 293.00 | 45600 | 4.99% |
| 25 Jul 2024 | 292.80 | 279.00 | 292.95 | 279.00 | 50400 | 4.95% |
| 24 Jul 2024 | 279.00 | 274.00 | 281.20 | 272.00 | 16000 | 2.95% |
| 23 Jul 2024 | 271.00 | 262.00 | 271.00 | 261.05 | 16800 | 2.75% |
| 22 Jul 2024 | 263.75 | 268.80 | 273.00 | 263.75 | 15200 | -1.88% |
| 19 Jul 2024 | 268.80 | 262.00 | 272.00 | 261.00 | 29600 | 3.01% |
| 18 Jul 2024 | 260.95 | 255.00 | 261.00 | 255.00 | 12800 | 1.93% |
| 16 Jul 2024 | 256.00 | 260.00 | 260.00 | 254.20 | 6400 | -2.16% |
| 15 Jul 2024 | 261.65 | 264.05 | 272.00 | 260.00 | 34400 | -2.11% |
| 12 Jul 2024 | 267.30 | 268.80 | 272.50 | 265.00 | 20800 | -0.56% |
| 11 Jul 2024 | 268.80 | 265.80 | 275.50 | 261.50 | 35200 | 1.13% |
| 10 Jul 2024 | 265.80 | 279.90 | 285.00 | 255.00 | 55200 | -2.58% |
| 09 Jul 2024 | 272.85 | 304.00 | 305.00 | 261.00 | 70400 | -8.68% |
| 08 Jul 2024 | 298.80 | 308.00 | 321.90 | 295.05 | 46400 | -0.07% |
| 05 Jul 2024 | 299.00 | 294.00 | 311.80 | 292.00 | 45600 | 3.59% |
| 04 Jul 2024 | 288.65 | 319.95 | 329.40 | 283.30 | 180800 | -7.82% |
| 03 Jul 2024 | 313.15 | 276.40 | 331.65 | 276.40 | 948800 | 13.30% |
| 02 Jul 2024 | 276.40 | 258.50 | 285.00 | 250.00 | 235200 | 9.57% |
| 01 Jul 2024 | 252.25 | 236.10 | 256.00 | 236.10 | 44800 | 6.84% |
| 28 Jun 2024 | 236.10 | 230.05 | 245.25 | 230.00 | 18400 | 1.14% |
| 27 Jun 2024 | 233.45 | 241.65 | 241.65 | 225.00 | 44000 | -3.39% |
| 26 Jun 2024 | 241.65 | 258.00 | 261.80 | 240.00 | 58400 | -6.48% |
| 25 Jun 2024 | 258.40 | 226.00 | 265.00 | 226.00 | 232000 | 14.84% |
| 24 Jun 2024 | 225.00 | 227.00 | 228.90 | 223.05 | 14400 | 0.00% |
| 21 Jun 2024 | 225.00 | 230.00 | 230.00 | 224.00 | 10400 | -0.66% |
| 20 Jun 2024 | 226.50 | 220.00 | 235.50 | 220.00 | 86400 | 7.45% |
| 19 Jun 2024 | 210.80 | 210.05 | 214.00 | 200.00 | 231200 | 0.69% |
| 18 Jun 2024 | 209.35 | 213.90 | 213.90 | 208.10 | 17600 | -2.13% |
| 14 Jun 2024 | 213.90 | 210.55 | 213.90 | 210.50 | 9600 | 0.66% |
| 13 Jun 2024 | 212.50 | 213.00 | 214.00 | 210.00 | 6400 | -0.23% |
| 12 Jun 2024 | 213.00 | 205.10 | 213.00 | 202.50 | 31200 | 0.50% |
| 11 Jun 2024 | 211.95 | 208.00 | 212.00 | 207.00 | 13600 | 1.83% |
| 10 Jun 2024 | 208.15 | 210.00 | 210.15 | 205.00 | 10400 | -0.83% |
| 07 Jun 2024 | 209.90 | 217.80 | 217.80 | 209.75 | 9600 | -0.99% |
| 06 Jun 2024 | 212.00 | 214.90 | 216.00 | 212.00 | 3200 | 1.92% |
| 05 Jun 2024 | 208.00 | 205.00 | 214.75 | 202.00 | 19200 | 2.77% |
| 04 Jun 2024 | 202.40 | 212.00 | 212.40 | 191.40 | 66400 | -4.71% |
| 03 Jun 2024 | 212.40 | 217.50 | 217.50 | 212.00 | 5600 | -0.28% |
| 31 May 2024 | 213.00 | 212.00 | 214.00 | 210.05 | 10400 | 0.78% |
| 30 May 2024 | 211.35 | 216.00 | 216.00 | 211.05 | 11200 | -2.15% |
| 29 May 2024 | 216.00 | 210.25 | 216.00 | 210.25 | 10400 | 2.08% |
| 28 May 2024 | 211.60 | 210.35 | 214.95 | 209.50 | 32800 | -1.63% |
| 27 May 2024 | 215.10 | 214.50 | 216.00 | 214.50 | 4000 | -2.25% |
| 24 May 2024 | 220.05 | 223.80 | 234.85 | 219.00 | 48800 | -2.46% |
| 23 May 2024 | 225.60 | 211.55 | 225.60 | 208.00 | 70400 | 6.89% |
| 22 May 2024 | 211.05 | 216.95 | 216.95 | 210.75 | 8000 | -1.08% |
| 21 May 2024 | 213.35 | 215.00 | 215.00 | 213.35 | 4800 | 0.00% |
| 18 May 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 800 | 0.00% |
| 17 May 2024 | 213.35 | 216.00 | 217.20 | 213.35 | 7200 | -0.77% |
| 16 May 2024 | 215.00 | 214.00 | 218.00 | 210.60 | 11200 | 0.47% |
| 15 May 2024 | 214.00 | 210.95 | 221.00 | 208.80 | 53600 | 2.64% |
| 14 May 2024 | 208.50 | 210.10 | 210.10 | 208.15 | 19200 | -0.71% |
| 13 May 2024 | 210.00 | 206.80 | 211.00 | 203.00 | 27200 | 3.86% |
| 10 May 2024 | 202.20 | 205.05 | 209.00 | 202.00 | 32800 | -1.37% |
| 09 May 2024 | 205.00 | 212.00 | 212.00 | 205.00 | 20000 | -2.80% |
| 08 May 2024 | 210.90 | 215.00 | 215.00 | 208.00 | 22400 | 0.96% |
| 07 May 2024 | 208.90 | 204.60 | 215.95 | 204.60 | 26400 | -0.05% |
| 06 May 2024 | 209.00 | 240.00 | 244.50 | 206.45 | 182400 | -9.76% |
| 03 May 2024 | 231.60 | 229.20 | 237.95 | 224.60 | 58400 | 4.75% |
| 02 May 2024 | 221.10 | 225.90 | 227.20 | 219.50 | 59200 | -0.36% |
| 30 Apr 2024 | 221.90 | 216.00 | 222.00 | 216.00 | 16800 | 4.87% |
| 29 Apr 2024 | 211.60 | 211.25 | 217.90 | 210.00 | 11200 | -4.30% |
| 26 Apr 2024 | 221.10 | 220.00 | 225.00 | 211.60 | 16800 | 1.52% |
| 25 Apr 2024 | 217.80 | 218.00 | 225.95 | 215.00 | 22400 | 1.18% |
| 24 Apr 2024 | 215.25 | 223.45 | 223.45 | 215.00 | 18400 | 0.12% |
| 23 Apr 2024 | 215.00 | 206.00 | 230.00 | 205.95 | 57600 | 4.37% |
| 22 Apr 2024 | 206.00 | 205.00 | 206.00 | 200.00 | 12800 | 3.26% |
| 19 Apr 2024 | 199.50 | 199.75 | 200.00 | 194.00 | 12000 | -0.13% |
| 18 Apr 2024 | 199.75 | 203.95 | 204.50 | 199.00 | 15200 | -0.13% |
| 16 Apr 2024 | 200.00 | 195.90 | 200.00 | 193.05 | 12000 | 2.04% |
| 15 Apr 2024 | 196.00 | 189.90 | 198.30 | 189.90 | 8000 | 2.08% |
| 12 Apr 2024 | 192.00 | 196.00 | 200.00 | 191.75 | 20800 | 3.23% |
| 10 Apr 2024 | 186.00 | 186.00 | 190.50 | 186.00 | 30400 | 0.59% |
| 09 Apr 2024 | 184.90 | 194.80 | 194.80 | 184.00 | 14400 | -3.19% |
| 08 Apr 2024 | 191.00 | 198.00 | 198.00 | 188.00 | 9600 | 1.41% |
| 05 Apr 2024 | 188.35 | 195.50 | 200.00 | 187.05 | 27200 | -1.64% |
| 04 Apr 2024 | 191.50 | 193.05 | 193.10 | 190.00 | 12000 | -2.79% |
| 03 Apr 2024 | 197.00 | 200.05 | 200.05 | 195.20 | 2400 | -2.48% |
| 02 Apr 2024 | 202.00 | 210.00 | 210.00 | 201.50 | 17600 | -2.46% |
| 01 Apr 2024 | 207.10 | 191.45 | 212.00 | 191.45 | 50400 | 8.17% |
| 28 Mar 2024 | 191.45 | 180.00 | 200.00 | 177.25 | 71200 | 9.21% |
| 27 Mar 2024 | 175.30 | 177.00 | 178.00 | 173.15 | 96000 | 1.18% |
| 26 Mar 2024 | 173.25 | 178.00 | 182.00 | 170.30 | 26400 | -3.43% |
| 22 Mar 2024 | 179.40 | 180.00 | 184.90 | 175.00 | 29600 | 0.08% |
| 21 Mar 2024 | 179.25 | 187.40 | 188.00 | 176.20 | 28000 | -0.97% |
| 20 Mar 2024 | 181.00 | 190.25 | 190.50 | 181.00 | 13600 | -4.23% |
| 19 Mar 2024 | 189.00 | 196.95 | 197.00 | 189.00 | 9600 | -1.74% |
| 18 Mar 2024 | 192.35 | 175.60 | 204.00 | 175.60 | 61600 | 6.24% |
| 15 Mar 2024 | 181.05 | 182.00 | 183.30 | 177.00 | 40800 | 3.81% |
| 14 Mar 2024 | 174.40 | 165.00 | 183.90 | 165.00 | 15200 | 6.60% |
| 13 Mar 2024 | 163.60 | 180.00 | 180.00 | 153.00 | 58400 | -11.78% |
| 12 Mar 2024 | 185.45 | 179.85 | 190.75 | 176.15 | 80000 | -6.62% |
| 11 Mar 2024 | 198.60 | 208.00 | 209.50 | 193.00 | 18400 | -5.88% |
| 07 Mar 2024 | 211.00 | 205.15 | 216.65 | 205.15 | 8800 | 0.02% |
| 06 Mar 2024 | 210.95 | 210.55 | 212.00 | 206.00 | 25600 | -2.11% |
| 05 Mar 2024 | 215.50 | 214.00 | 215.50 | 209.00 | 12000 | 0.07% |
| 04 Mar 2024 | 215.35 | 216.50 | 218.00 | 215.00 | 6400 | -2.56% |
| 02 Mar 2024 | 221.00 | 227.80 | 227.80 | 221.00 | 1600 | -2.99% |
| 01 Mar 2024 | 227.80 | 224.00 | 230.00 | 224.00 | 15200 | 1.58% |
| 29 Feb 2024 | 224.25 | 217.25 | 230.00 | 216.00 | 32000 | 6.13% |
| 28 Feb 2024 | 211.30 | 225.00 | 225.00 | 207.50 | 45600 | -5.82% |
| 27 Feb 2024 | 224.35 | 242.00 | 242.00 | 223.35 | 44800 | -4.75% |
| 26 Feb 2024 | 235.55 | 202.20 | 240.00 | 202.20 | 185600 | 14.85% |
| 23 Feb 2024 | 205.10 | 202.05 | 210.00 | 202.05 | 17600 | -0.92% |
| 22 Feb 2024 | 207.00 | 202.50 | 207.10 | 202.50 | 12800 | -0.05% |
| 21 Feb 2024 | 207.10 | 215.00 | 218.00 | 206.90 | 22400 | -3.09% |
| 20 Feb 2024 | 213.70 | 213.10 | 218.00 | 212.65 | 19200 | 0.56% |
| 19 Feb 2024 | 212.50 | 215.00 | 230.00 | 211.45 | 55200 | -1.14% |
| 16 Feb 2024 | 214.95 | 212.50 | 214.95 | 209.00 | 15200 | 3.34% |
| 15 Feb 2024 | 208.00 | 209.50 | 210.00 | 202.00 | 12000 | -0.43% |
| 14 Feb 2024 | 208.90 | 214.00 | 215.00 | 206.25 | 48000 | -2.38% |
| 13 Feb 2024 | 214.00 | 210.55 | 214.00 | 207.05 | 10400 | 1.64% |
| 12 Feb 2024 | 210.55 | 216.20 | 216.20 | 210.00 | 28800 | -3.75% |
| 09 Feb 2024 | 218.75 | 220.00 | 227.65 | 215.00 | 36000 | -1.88% |
| 08 Feb 2024 | 222.95 | 219.00 | 223.40 | 215.30 | 17600 | 0.56% |
| 07 Feb 2024 | 221.70 | 229.00 | 229.00 | 221.10 | 36800 | -1.51% |
| 06 Feb 2024 | 225.10 | 227.00 | 235.85 | 225.10 | 12800 | -0.84% |
| 05 Feb 2024 | 227.00 | 226.00 | 229.70 | 226.00 | 28000 | 1.11% |
| 02 Feb 2024 | 224.50 | 226.20 | 230.95 | 222.20 | 24800 | -3.36% |
| 01 Feb 2024 | 232.30 | 225.15 | 233.90 | 225.15 | 48000 | -0.79% |
| 31 Jan 2024 | 234.15 | 236.50 | 237.85 | 229.50 | 8800 | -0.11% |
| 30 Jan 2024 | 234.40 | 239.70 | 240.00 | 228.00 | 20000 | 0.60% |
| 29 Jan 2024 | 233.00 | 227.00 | 236.00 | 227.00 | 16000 | -0.87% |
| 25 Jan 2024 | 235.05 | 238.65 | 239.00 | 235.00 | 8800 | -1.51% |
| 24 Jan 2024 | 238.65 | 239.00 | 239.00 | 238.00 | 4000 | -0.56% |
| 23 Jan 2024 | 240.00 | 245.25 | 245.25 | 236.10 | 20000 | -5.06% |
| 20 Jan 2024 | 252.80 | 246.00 | 257.00 | 246.00 | 23200 | 2.56% |
| 19 Jan 2024 | 246.50 | 247.70 | 250.70 | 245.00 | 35200 | 0.28% |
| 18 Jan 2024 | 245.80 | 252.90 | 252.90 | 236.50 | 21600 | -1.21% |
| 17 Jan 2024 | 248.80 | 248.00 | 252.00 | 238.00 | 28000 | -0.42% |
| 16 Jan 2024 | 249.85 | 259.70 | 259.70 | 245.00 | 20800 | -1.63% |
| 15 Jan 2024 | 254.00 | 262.95 | 262.95 | 248.00 | 52000 | -1.32% |
| 12 Jan 2024 | 257.40 | 237.80 | 263.95 | 237.70 | 100800 | 8.86% |
| 11 Jan 2024 | 236.45 | 238.80 | 239.00 | 233.00 | 45600 | 2.07% |
| 10 Jan 2024 | 231.65 | 220.00 | 238.50 | 220.00 | 72800 | 6.14% |
| 09 Jan 2024 | 218.25 | 219.90 | 220.00 | 214.00 | 64000 | 1.46% |
| 08 Jan 2024 | 215.10 | 225.00 | 225.00 | 213.00 | 128000 | -2.82% |
| 05 Jan 2024 | 221.35 | 232.00 | 239.95 | 220.00 | 86400 | -4.34% |
| 04 Jan 2024 | 231.40 | 218.00 | 240.00 | 210.00 | 282400 | 7.75% |
| 03 Jan 2024 | 214.75 | 212.00 | 224.00 | 212.00 | 120800 | 0.40% |
| 02 Jan 2024 | 213.90 | 215.10 | 219.70 | 210.00 | 33600 | -2.08% |
| 01 Jan 2024 | 218.45 | 220.00 | 223.50 | 215.00 | 27200 | -2.04% |
| 29 Dec 2023 | 223.00 | 222.00 | 225.00 | 222.00 | 6400 | -0.34% |
| 28 Dec 2023 | 223.75 | 229.20 | 229.85 | 220.10 | 14400 | -0.42% |
| 27 Dec 2023 | 224.70 | 231.05 | 231.50 | 222.50 | 13600 | -5.98% |
| 26 Dec 2023 | 239.00 | 236.45 | 239.40 | 236.45 | 7200 | 0.84% |
| 22 Dec 2023 | 237.00 | 225.25 | 238.80 | 225.25 | 5600 | 3.49% |
| 21 Dec 2023 | 229.00 | 228.90 | 236.00 | 225.00 | 15200 | 1.33% |
| 20 Dec 2023 | 226.00 | 239.00 | 239.25 | 221.00 | 16800 | -6.24% |
| 19 Dec 2023 | 241.05 | 248.95 | 248.95 | 240.00 | 29600 | -1.71% |
| 18 Dec 2023 | 245.25 | 249.80 | 252.80 | 243.00 | 27200 | 2.47% |
| 15 Dec 2023 | 239.35 | 239.00 | 242.00 | 239.00 | 8000 | 0.08% |
| 14 Dec 2023 | 239.15 | 250.00 | 250.00 | 236.00 | 43200 | -2.78% |
| 13 Dec 2023 | 246.00 | 243.95 | 246.00 | 241.20 | 11200 | 2.07% |
| 12 Dec 2023 | 241.00 | 253.00 | 253.00 | 239.00 | 35200 | -4.00% |
| 11 Dec 2023 | 251.05 | 247.85 | 255.00 | 247.85 | 38400 | 3.21% |
| 08 Dec 2023 | 243.25 | 249.60 | 250.15 | 240.00 | 24000 | -2.97% |
| 07 Dec 2023 | 250.70 | 254.15 | 260.00 | 248.05 | 33600 | -1.57% |
| 06 Dec 2023 | 254.70 | 250.10 | 256.00 | 250.10 | 31200 | -1.37% |
| 05 Dec 2023 | 258.25 | 265.80 | 265.80 | 256.00 | 19200 | -2.18% |
| 04 Dec 2023 | 264.00 | 270.00 | 281.90 | 263.00 | 65600 | -3.08% |
| 01 Dec 2023 | 272.40 | 268.70 | 282.00 | 268.70 | 138400 | 3.01% |
| 30 Nov 2023 | 264.45 | 272.00 | 276.50 | 260.00 | 47200 | -3.06% |
| 29 Nov 2023 | 272.80 | 272.00 | 285.00 | 270.00 | 93600 | 1.22% |
| 28 Nov 2023 | 269.50 | 270.00 | 271.90 | 265.10 | 11200 | -1.34% |
| 24 Nov 2023 | 273.15 | 274.00 | 280.00 | 270.05 | 32000 | 1.02% |
| 23 Nov 2023 | 270.40 | 280.00 | 291.00 | 266.00 | 268000 | -2.19% |
| 22 Nov 2023 | 276.45 | 266.90 | 280.50 | 264.10 | 292000 | 7.19% |
| 21 Nov 2023 | 257.90 | 252.05 | 269.95 | 248.00 | 57600 | 2.34% |
| 20 Nov 2023 | 252.00 | 270.00 | 270.00 | 232.00 | 32000 | -6.20% |
| 17 Nov 2023 | 268.65 | 271.95 | 280.00 | 262.25 | 128000 | 1.22% |
| 16 Nov 2023 | 265.40 | 270.00 | 275.00 | 263.25 | 95200 | 0.84% |
| 15 Nov 2023 | 263.20 | 259.95 | 275.50 | 258.00 | 267200 | 3.64% |
| 13 Nov 2023 | 253.95 | 246.00 | 275.00 | 244.70 | 256800 | 5.81% |
| 12 Nov 2023 | 240.00 | 250.00 | 250.00 | 237.10 | 12800 | -0.68% |
| 10 Nov 2023 | 241.65 | 246.00 | 261.50 | 240.00 | 151200 | -2.26% |
| 09 Nov 2023 | 247.25 | 246.00 | 260.00 | 235.00 | 490400 | 9.89% |
| 08 Nov 2023 | 225.00 | 194.00 | 226.60 | 188.50 | 987200 | 19.14% |
| 07 Nov 2023 | 188.85 | 189.80 | 192.00 | 185.00 | 36000 | 2.22% |
| 06 Nov 2023 | 184.75 | 185.00 | 194.00 | 183.00 | 52000 | 2.27% |
| 03 Nov 2023 | 180.65 | 178.00 | 183.35 | 178.00 | 5600 | 0.47% |
| 02 Nov 2023 | 179.80 | 175.60 | 181.00 | 175.60 | 10400 | 2.74% |
| 01 Nov 2023 | 175.00 | 175.00 | 181.00 | 174.00 | 28000 | -0.46% |
| 31 Oct 2023 | 175.80 | 182.90 | 183.90 | 174.00 | 32000 | -3.88% |
| 30 Oct 2023 | 182.90 | 185.00 | 187.50 | 180.00 | 19200 | -2.84% |
| 27 Oct 2023 | 188.25 | 185.00 | 194.00 | 181.00 | 176000 | 4.58% |
| 26 Oct 2023 | 180.00 | 180.00 | 182.00 | 172.00 | 16000 | -0.03% |
| 25 Oct 2023 | 180.05 | 173.10 | 186.00 | 173.10 | 38400 | 3.75% |
| 23 Oct 2023 | 173.55 | 182.00 | 186.00 | 170.05 | 27200 | -4.22% |
| 20 Oct 2023 | 181.20 | 183.00 | 183.00 | 181.20 | 9600 | -0.98% |
| 19 Oct 2023 | 183.00 | 181.10 | 186.00 | 181.10 | 6400 | -1.13% |
| 18 Oct 2023 | 185.10 | 188.00 | 188.00 | 185.10 | 3200 | -1.02% |
| 17 Oct 2023 | 187.00 | 191.00 | 193.95 | 187.00 | 12800 | -0.53% |
| 16 Oct 2023 | 188.00 | 190.00 | 190.90 | 188.00 | 9600 | -1.05% |
| 13 Oct 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1600 | 0.21% |
| 12 Oct 2023 | 189.60 | 193.80 | 193.80 | 187.10 | 62400 | 0.32% |
| 11 Oct 2023 | 189.00 | 186.00 | 189.00 | 186.00 | 14400 | 2.33% |
| 10 Oct 2023 | 184.70 | 184.10 | 190.00 | 181.00 | 17600 | 0.38% |
| 09 Oct 2023 | 184.00 | 188.50 | 188.50 | 183.00 | 8000 | -2.39% |
| 06 Oct 2023 | 188.50 | 193.85 | 202.00 | 188.00 | 92800 | -0.95% |
| 05 Oct 2023 | 190.30 | 173.00 | 210.00 | 173.00 | 156800 | 8.40% |
| 04 Oct 2023 | 175.55 | 178.00 | 178.00 | 175.55 | 8000 | -2.66% |
| 03 Oct 2023 | 180.35 | 180.00 | 182.90 | 180.00 | 9600 | 0.19% |
| 29 Sep 2023 | 180.00 | 179.00 | 180.00 | 179.00 | 8000 | 2.42% |
| 28 Sep 2023 | 175.75 | 178.00 | 178.00 | 175.00 | 8000 | -0.23% |
| 26 Sep 2023 | 176.15 | 181.50 | 181.50 | 173.00 | 19200 | -2.87% |
| 25 Sep 2023 | 181.35 | 183.00 | 183.00 | 181.00 | 8000 | 0.44% |
| 22 Sep 2023 | 180.55 | 178.05 | 183.50 | 178.00 | 20800 | 1.43% |
| 21 Sep 2023 | 178.00 | 183.00 | 183.00 | 178.00 | 16000 | -1.17% |
| 20 Sep 2023 | 180.10 | 181.50 | 181.50 | 180.10 | 4800 | -1.04% |
| 18 Sep 2023 | 182.00 | 182.00 | 182.00 | 180.10 | 9600 | 0.64% |
| 15 Sep 2023 | 180.85 | 185.00 | 185.00 | 179.50 | 20800 | -2.77% |
| 14 Sep 2023 | 186.00 | 187.00 | 187.00 | 186.00 | 4800 | 1.09% |
| 13 Sep 2023 | 184.00 | 184.00 | 186.50 | 183.70 | 16000 | 0.82% |
| 12 Sep 2023 | 182.50 | 195.00 | 195.00 | 175.00 | 267200 | -7.81% |
| 11 Sep 2023 | 197.95 | 203.00 | 205.00 | 197.05 | 40000 | -1.03% |
| 08 Sep 2023 | 200.00 | 195.00 | 205.00 | 195.00 | 76800 | 3.63% |
| 07 Sep 2023 | 193.00 | 194.00 | 195.80 | 190.00 | 28800 | -0.16% |
| 06 Sep 2023 | 193.30 | 206.00 | 206.90 | 190.00 | 96000 | -5.94% |
| 05 Sep 2023 | 205.50 | 208.85 | 210.25 | 205.00 | 64000 | 0.49% |
| 04 Sep 2023 | 204.50 | 210.90 | 210.95 | 203.00 | 36800 | -0.99% |
| 01 Sep 2023 | 206.55 | 215.00 | 217.50 | 205.50 | 56000 | -3.03% |
| 31 Aug 2023 | 213.00 | 215.00 | 218.70 | 210.00 | 72000 | -0.02% |
| 30 Aug 2023 | 213.05 | 213.45 | 220.00 | 209.70 | 120000 | 0.73% |
| 29 Aug 2023 | 211.50 | 206.00 | 216.00 | 205.00 | 251200 | 3.10% |
| 28 Aug 2023 | 205.15 | 192.75 | 208.00 | 192.75 | 128000 | 5.69% |
| 25 Aug 2023 | 194.10 | 203.55 | 203.55 | 194.10 | 30400 | -4.64% |
| 24 Aug 2023 | 203.55 | 205.00 | 211.00 | 202.60 | 185600 | 1.60% |
| 23 Aug 2023 | 200.35 | 191.90 | 206.80 | 190.00 | 153600 | 6.01% |
| 22 Aug 2023 | 189.00 | 180.00 | 192.00 | 177.50 | 123200 | 7.05% |
| 21 Aug 2023 | 176.55 | 176.50 | 176.55 | 176.00 | 9600 | -0.20% |
| 18 Aug 2023 | 176.90 | 176.00 | 176.95 | 175.00 | 11200 | -0.06% |
| 17 Aug 2023 | 177.00 | 175.00 | 179.70 | 175.00 | 12800 | 1.00% |
| 16 Aug 2023 | 175.25 | 175.00 | 182.00 | 162.20 | 35200 | -3.18% |
| 14 Aug 2023 | 181.00 | 181.40 | 181.40 | 181.00 | 3200 | -0.69% |
| 11 Aug 2023 | 182.25 | 182.05 | 184.80 | 182.05 | 20800 | -1.49% |
| 10 Aug 2023 | 185.00 | 187.00 | 187.85 | 185.00 | 20800 | 1.62% |
| 09 Aug 2023 | 182.05 | 185.00 | 185.00 | 182.00 | 22400 | -1.03% |
| 08 Aug 2023 | 183.95 | 186.80 | 186.80 | 182.00 | 24000 | -1.37% |
| 07 Aug 2023 | 186.50 | 182.00 | 186.50 | 181.20 | 20800 | 1.69% |
| 04 Aug 2023 | 183.40 | 187.05 | 187.50 | 181.75 | 28800 | -1.93% |
| 03 Aug 2023 | 187.00 | 185.20 | 193.00 | 185.20 | 35200 | -1.14% |
| 02 Aug 2023 | 189.15 | 183.50 | 191.90 | 183.50 | 182400 | 3.36% |
| 01 Aug 2023 | 183.00 | 180.00 | 186.00 | 180.00 | 112000 | 1.86% |
| 31 Jul 2023 | 179.65 | 175.00 | 179.65 | 175.00 | 14400 | 3.90% |
| 28 Jul 2023 | 172.90 | 174.10 | 178.00 | 172.05 | 22400 | -0.35% |
| 27 Jul 2023 | 173.50 | 176.95 | 179.00 | 173.50 | 19200 | -0.86% |
| 26 Jul 2023 | 175.00 | 182.00 | 182.00 | 174.00 | 27200 | -2.75% |
| 25 Jul 2023 | 179.95 | 180.00 | 182.00 | 179.00 | 41600 | 2.22% |
| 24 Jul 2023 | 176.05 | 172.80 | 191.00 | 172.80 | 57600 | 4.11% |
| 21 Jul 2023 | 169.10 | 167.10 | 170.00 | 167.05 | 60800 | -0.68% |
| 20 Jul 2023 | 170.25 | 175.00 | 175.00 | 169.00 | 11200 | -0.41% |
| 19 Jul 2023 | 170.95 | 169.95 | 184.00 | 165.85 | 177600 | 3.11% |
| 18 Jul 2023 | 165.80 | 170.50 | 171.00 | 165.65 | 19200 | -2.76% |
| 17 Jul 2023 | 170.50 | 179.00 | 179.00 | 170.00 | 40000 | -3.94% |
| 14 Jul 2023 | 177.50 | 165.00 | 180.00 | 165.00 | 41600 | 4.69% |
| 13 Jul 2023 | 169.55 | 170.00 | 172.85 | 165.15 | 30400 | 0.74% |
| 12 Jul 2023 | 168.30 | 172.00 | 175.00 | 168.00 | 54400 | -1.46% |
| 11 Jul 2023 | 170.80 | 179.50 | 179.50 | 169.00 | 137600 | -4.93% |
| 10 Jul 2023 | 179.65 | 186.15 | 186.15 | 179.00 | 24000 | -3.49% |
| 07 Jul 2023 | 186.15 | 187.00 | 187.75 | 182.00 | 22400 | 1.25% |
| 06 Jul 2023 | 183.85 | 191.10 | 200.00 | 182.05 | 206400 | -4.74% |
| 05 Jul 2023 | 193.00 | 200.50 | 206.70 | 189.00 | 224000 | -5.00% |
| 04 Jul 2023 | 203.15 | 187.00 | 206.80 | 187.00 | 254400 | 10.23% |
| 03 Jul 2023 | 184.30 | 184.80 | 185.90 | 180.00 | 27200 | 1.68% |
| 30 Jun 2023 | 181.25 | 176.30 | 183.00 | 175.00 | 48000 | 2.87% |
| 28 Jun 2023 | 176.20 | 183.70 | 183.70 | 175.00 | 40000 | -2.84% |
| 27 Jun 2023 | 181.35 | 184.50 | 185.50 | 180.50 | 46400 | -1.49% |
| 26 Jun 2023 | 184.10 | 186.80 | 190.00 | 180.60 | 75200 | -0.75% |
| 23 Jun 2023 | 185.50 | 194.00 | 196.00 | 183.50 | 94400 | -5.69% |
| 22 Jun 2023 | 196.70 | 202.90 | 215.00 | 193.20 | 288000 | -1.33% |
| 21 Jun 2023 | 199.35 | 199.35 | 200.05 | 191.10 | 208000 | 4.62% |
| 20 Jun 2023 | 190.55 | 183.35 | 191.95 | 178.20 | 110400 | 4.13% |
| 19 Jun 2023 | 183.00 | 177.00 | 184.30 | 175.55 | 169600 | 4.24% |
| 16 Jun 2023 | 175.55 | 180.50 | 184.00 | 174.00 | 73600 | -2.90% |
| 15 Jun 2023 | 180.80 | 169.00 | 181.80 | 166.00 | 302400 | 4.42% |
| 14 Jun 2023 | 173.15 | 181.00 | 183.15 | 173.10 | 192000 | -4.97% |
| 13 Jun 2023 | 182.20 | 188.00 | 194.40 | 181.60 | 235200 | -4.68% |
| 12 Jun 2023 | 191.15 | 179.25 | 196.25 | 179.25 | 769600 | 1.33% |
| 09 Jun 2023 | 188.65 | 188.65 | 188.65 | 188.65 | 17600 | -4.99% |
