EquityPandit

Infomedia Press Ltd

NSE :INFOMEDIA  BSE :509069  Sector : Printing & Stationery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INFOMEDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.406.556.746.3018554-2.14%
18 Dec 20256.546.316.596.3092653.81%
17 Dec 20256.306.686.696.2823296-2.78%
16 Dec 20256.486.286.706.2812691.09%
15 Dec 20256.416.336.716.2738267-2.58%
12 Dec 20256.586.706.706.4014807-0.60%
11 Dec 20256.626.376.816.37125850.00%
10 Dec 20256.626.646.916.528098-0.15%
09 Dec 20256.636.866.866.526425-0.60%
08 Dec 20256.676.746.866.451236521.21%
05 Dec 20256.596.817.096.563323-2.80%
04 Dec 20256.787.167.166.555221-0.73%
03 Dec 20256.836.976.976.604385-0.44%
02 Dec 20256.866.836.886.4761962.39%
01 Dec 20256.706.636.886.5634621.21%
28 Nov 20256.626.856.996.576134-2.65%
27 Nov 20256.806.947.076.52437080.29%
26 Nov 20256.786.356.806.35128564.63%
25 Nov 20256.486.596.896.3012307-1.67%
24 Nov 20256.596.867.176.5712460-3.94%
21 Nov 20256.866.927.216.808601-0.87%
20 Nov 20256.926.947.206.638991-0.29%
19 Nov 20256.947.387.386.9322983-4.67%
18 Nov 20257.286.957.296.95278174.75%
17 Nov 20256.957.157.356.958463-0.71%
14 Nov 20257.006.677.006.55205814.95%
13 Nov 20256.676.997.136.6612384-3.75%
12 Nov 20256.937.557.556.8736789-3.88%
11 Nov 20257.217.367.717.0218756-2.04%
10 Nov 20257.367.907.907.3611116-5.03%
07 Nov 20257.757.437.767.43525-1.02%
06 Nov 20257.837.227.897.2211913.16%
04 Nov 20257.597.797.797.1520530.93%
03 Nov 20257.527.687.687.293356-2.08%
31 Oct 20257.687.207.707.2055054.49%
30 Oct 20257.357.607.857.355778-3.29%
29 Oct 20257.607.607.607.60180-2.44%
28 Oct 20257.797.497.867.2512954.01%
27 Oct 20257.497.697.907.451508-4.59%
24 Oct 20257.857.457.857.455010.00%
23 Oct 20257.857.888.057.811807-2.36%
21 Oct 20258.047.898.057.89100-0.12%
15 Oct 20258.057.748.057.7440003.21%
14 Oct 20257.807.457.807.451014.70%
13 Oct 20257.457.237.817.135028-0.80%
10 Oct 20257.517.607.777.239337-1.18%
09 Oct 20257.607.037.657.0326802.56%
08 Oct 20257.417.308.007.302771-3.64%
07 Oct 20257.697.877.877.4521132.53%
06 Oct 20257.507.117.607.113673.31%
03 Oct 20257.266.887.496.8841970.14%
30 Sep 20257.257.307.307.25163.57%
29 Sep 20257.006.737.016.40156414.01%
26 Sep 20256.736.456.736.4521584.99%
25 Sep 20256.416.416.416.4124.91%
24 Sep 20256.116.216.526.03721-1.61%
23 Sep 20256.216.156.746.155437-3.42%
22 Sep 20256.436.966.966.298402-3.02%
19 Sep 20256.636.056.636.0550284.91%
18 Sep 20256.326.856.856.2013387-3.22%
17 Sep 20256.536.526.856.2088520.00%
15 Sep 20256.535.906.535.9047974.98%
08 Sep 20256.225.796.405.7979041.97%
01 Sep 20256.106.586.585.95177460-2.71%
25 Aug 20256.276.276.276.27111504.85%
18 Aug 20255.986.616.615.9843427-5.08%
11 Aug 20256.306.946.946.3021409-4.69%
04 Aug 20256.616.616.616.2766270.00%
28 Jul 20256.616.596.916.5917284-4.34%
21 Jul 20256.917.207.206.845737-4.03%
14 Jul 20257.207.437.437.059231-3.10%
07 Jul 20257.437.417.707.4155946-4.87%
30 Jun 20257.817.798.177.7934911-4.41%
23 Jun 20258.178.178.598.1715349-5.00%
16 Jun 20258.608.608.888.6011380-5.08%
11 Jun 20259.069.279.899.06132087-5.03%
10 Jun 20259.549.549.549.54613344.95%
09 Jun 20259.099.099.098.763416789.92%
06 Jun 20258.278.278.278.27870189.97%
05 Jun 20257.527.527.527.52643424.88%
04 Jun 20257.176.607.176.54241374.98%
03 Jun 20256.836.796.836.49354594.92%
02 Jun 20256.516.306.616.30574893.33%
30 May 20256.306.586.866.2535791-3.67%
29 May 20256.546.966.966.416163-2.24%
28 May 20256.696.356.696.11453174.86%
27 May 20256.386.526.526.31110541.11%
26 May 20256.316.116.416.01161283.27%
23 May 20256.116.596.596.065242-3.48%
22 May 20256.336.206.446.0382351.77%
21 May 20256.226.466.466.128349-0.64%
20 May 20256.266.286.406.10285381.62%
19 May 20256.166.306.306.1052997-0.16%
16 May 20256.176.276.276.0032258-2.06%
15 May 20256.306.536.536.3026125-3.52%
14 May 20256.536.826.826.3071720.00%
13 May 20256.536.356.536.00223214.98%
12 May 20256.226.326.336.00101622.13%
09 May 20256.096.076.105.99101870.50%
08 May 20256.066.146.145.8714082-0.16%
07 May 20256.076.046.225.958442-1.78%
06 May 20256.186.446.456.1316127-4.33%
05 May 20256.466.606.606.2147212.05%
02 May 20256.336.046.416.04163863.43%
30 Apr 20256.126.406.476.065096-4.08%
29 Apr 20256.386.526.676.3041037-3.77%
28 Apr 20256.636.716.716.377745-1.19%
25 Apr 20256.717.167.166.562852-1.90%
24 Apr 20256.847.007.006.776763-2.01%
23 Apr 20256.987.067.096.51185743.10%
22 Apr 20256.776.766.776.52322624.96%
21 Apr 20256.456.416.455.85956444.88%
17 Apr 20256.156.456.456.0118154-2.69%
16 Apr 20256.326.586.586.20277300.48%
15 Apr 20256.296.386.386.12391203.45%
11 Apr 20256.086.666.666.0420880-4.40%
09 Apr 20256.366.746.746.155000-1.55%
08 Apr 20256.466.536.546.00115033.19%
07 Apr 20256.266.686.686.267218-5.01%
04 Apr 20256.596.997.036.4111375-2.08%
03 Apr 20256.736.896.896.51350032.44%
02 Apr 20256.576.396.576.39512134.95%
01 Apr 20256.266.206.265.98228224.86%
28 Mar 20255.976.156.305.8617004-1.00%
27 Mar 20256.036.306.306.0126896-1.95%
26 Mar 20256.156.456.486.0616531-3.00%
25 Mar 20256.346.806.816.3023523-3.21%
24 Mar 20256.556.907.076.4545530-3.39%
21 Mar 20256.786.796.876.25403663.51%
20 Mar 20256.556.966.966.3723012-1.50%
19 Mar 20256.656.156.766.15587353.26%
18 Mar 20256.446.716.746.228481-1.53%
17 Mar 20256.546.706.706.21150550.77%
13 Mar 20256.496.616.616.15176243.02%
12 Mar 20256.306.006.306.001151115.00%
11 Mar 20256.006.006.306.0011650.00%
10 Mar 20256.006.006.005.6030753.27%
07 Mar 20255.816.406.405.811665-5.07%
06 Mar 20256.126.116.446.11507-4.97%
05 Mar 20256.446.566.565.9372823.04%
04 Mar 20256.256.306.306.25564.17%
03 Mar 20256.006.006.295.7089510.00%
28 Feb 20256.006.006.195.70130940.00%
27 Feb 20256.006.006.305.8130140.00%
25 Feb 20256.005.706.305.7045960.00%
24 Feb 20256.006.306.305.70128520.00%
21 Feb 20256.006.006.305.7015670.00%
20 Feb 20256.006.006.006.001760.00%
19 Feb 20256.006.006.006.00310310.00%
18 Feb 20256.006.006.305.7139510.00%
17 Feb 20256.006.166.465.853001-2.60%
14 Feb 20256.166.486.806.1597847-4.94%
13 Feb 20256.486.807.146.474661-4.71%
12 Feb 20256.807.167.166.8021668-5.03%
11 Feb 20257.167.817.817.1633163-5.04%
10 Feb 20257.547.847.847.42750930.94%
07 Feb 20257.477.447.477.30225704.92%
06 Feb 20257.127.237.237.03325063.34%
05 Feb 20256.897.017.016.41152303.14%
04 Feb 20256.686.666.686.49194704.87%
03 Feb 20256.376.706.806.3310372-2.60%
01 Feb 20256.546.626.836.279753-0.30%
31 Jan 20256.566.996.996.4614638-2.67%
30 Jan 20256.746.556.746.23540774.98%
29 Jan 20256.426.186.696.1332868-0.62%
28 Jan 20256.466.766.836.4225310-4.44%
27 Jan 20256.767.197.196.6718489-3.29%
24 Jan 20256.997.197.196.8034260.29%
23 Jan 20256.976.897.046.6019301.01%
22 Jan 20256.907.297.296.8210815-2.95%
21 Jan 20257.117.357.357.0011540-0.97%
20 Jan 20257.187.287.287.03109032.87%
17 Jan 20256.987.187.186.81134250.29%
16 Jan 20256.966.937.016.74111822.35%
15 Jan 20256.806.707.086.6119241-1.02%
14 Jan 20256.876.896.996.33182873.00%
13 Jan 20256.676.747.076.5163894-1.04%
10 Jan 20256.747.247.246.7127427-4.40%
09 Jan 20257.057.547.597.0323959-4.73%
08 Jan 20257.407.507.547.07150212.35%
07 Jan 20257.237.207.306.71302182.70%
06 Jan 20257.047.177.176.8693112.62%
03 Jan 20256.866.997.166.76108890.15%
02 Jan 20256.856.887.226.5554402-0.44%
01 Jan 20256.887.127.356.75125406-3.23%
31 Dec 20247.117.117.117.115289-5.07%
30 Dec 20247.498.088.087.3830636-3.60%
27 Dec 20247.777.877.927.40161611.44%
26 Dec 20247.667.907.907.30479911.73%
24 Dec 20247.537.657.737.11167382.03%
23 Dec 20247.387.347.687.0635720.54%
20 Dec 20247.347.857.857.2628888-3.04%
19 Dec 20247.578.008.007.3616016-1.69%
18 Dec 20247.707.998.037.5213397-1.66%
17 Dec 20247.838.098.267.5163054-1.01%
16 Dec 20247.918.208.207.56261500.64%
13 Dec 20247.867.937.937.26483373.97%
12 Dec 20247.567.567.567.56279485.00%
11 Dec 20247.207.207.207.206254.96%
10 Dec 20246.866.546.866.5053274.89%
09 Dec 20246.546.507.196.504093-4.53%
06 Dec 20246.857.397.406.855603-3.25%
05 Dec 20247.086.757.086.7032304.89%
04 Dec 20246.756.707.286.704337-2.74%
03 Dec 20246.946.616.946.50123684.99%
02 Dec 20246.616.646.976.606736-0.45%
29 Nov 20246.646.646.646.6413054.90%
28 Nov 20246.336.336.336.3316394.98%
27 Nov 20246.035.896.035.8919844.87%
25 Nov 20245.756.006.005.716500-4.17%
22 Nov 20246.006.326.326.0011544-5.06%
21 Nov 20246.326.006.365.86128804.29%
19 Nov 20246.066.506.596.015294-3.50%
18 Nov 20246.285.696.285.6990284.84%
14 Nov 20245.996.316.355.991015-5.07%
13 Nov 20246.316.326.326.3115600-4.97%
12 Nov 20246.646.516.646.511623-3.07%
11 Nov 20246.856.856.856.8511536-5.12%
04 Nov 20247.227.507.507.223660-5.00%
28 Oct 20247.607.928.327.603718-4.16%
21 Oct 20247.937.948.727.935056-5.03%
14 Oct 20248.358.128.978.12110450-2.34%
07 Oct 20248.558.559.298.5511700-5.11%
03 Oct 20249.019.559.558.65174691-1.10%
01 Oct 20249.119.119.119.07198154.95%
30 Sep 20248.688.498.688.27458714.96%
27 Sep 20248.278.268.277.88442224.95%
26 Sep 20247.887.887.887.51384144.93%
25 Sep 20247.517.517.517.51240624.89%
24 Sep 20247.167.167.167.16210174.99%
23 Sep 20246.826.806.826.63494394.92%
20 Sep 20246.506.817.156.46131249-4.55%
19 Sep 20246.817.177.406.8128149-5.02%
18 Sep 20247.177.407.406.8344709-0.28%
17 Sep 20247.197.457.576.9617618-1.91%
16 Sep 20247.337.207.466.77375802.81%
13 Sep 20247.137.207.236.90715803.48%
12 Sep 20246.896.896.896.8959984.87%
11 Sep 20246.576.576.576.5774044.95%
10 Sep 20246.266.256.576.1262700-2.80%
09 Sep 20246.446.326.756.324174-1.98%
06 Sep 20246.576.576.906.5611133-1.65%
05 Sep 20246.686.656.906.6429696-4.30%
04 Sep 20246.987.137.136.7612264-1.97%
03 Sep 20247.127.607.607.0012631-1.79%
02 Sep 20247.257.257.256.6482454.92%
30 Aug 20246.916.916.916.261116764.86%
29 Aug 20246.596.596.596.2115794.94%
28 Aug 20246.286.276.906.2719351-4.85%
27 Aug 20246.606.606.606.3296170.00%
26 Aug 20246.607.257.256.6037480-5.04%
23 Aug 20246.957.157.156.54165060.87%
22 Aug 20246.896.467.046.4644701.47%
21 Aug 20246.796.746.796.68350014.62%
20 Aug 20246.496.256.495.97146383.84%
19 Aug 20246.256.056.256.0552573-1.73%
16 Aug 20246.366.366.396.368362-5.07%
14 Aug 20246.706.126.756.1272683.88%
13 Aug 20246.455.966.455.9654104.54%
12 Aug 20246.175.946.265.9425604-1.44%
05 Aug 20246.266.386.516.262930-3.84%
29 Jul 20246.516.466.516.466001-4.26%
22 Jul 20246.806.527.106.5021561-0.73%
15 Jul 20246.856.916.916.8520812-5.12%
08 Jul 20247.227.227.267.2225167-5.00%
01 Jul 20247.607.607.607.6082050-5.12%
27 Jun 20248.018.018.018.0154842-5.09%
26 Jun 20248.448.448.448.4479254.98%
25 Jun 20248.048.038.047.74487264.96%
24 Jun 20247.667.667.667.6691424.93%
21 Jun 20247.307.307.307.3040534.89%
20 Jun 20246.966.306.966.30656524.98%
19 Jun 20246.636.897.006.4146781-1.78%
18 Jun 20246.756.706.846.26503813.53%
14 Jun 20246.527.207.216.5244726-5.09%
13 Jun 20246.876.896.906.561018264.41%
12 Jun 20246.586.586.586.56506104.94%
11 Jun 20246.276.276.276.2753744.85%
10 Jun 20245.985.955.985.9522744.91%
07 Jun 20245.705.405.805.4027740.88%
06 Jun 20245.655.305.655.3058164.63%
05 Jun 20245.405.505.505.4030771.89%
04 Jun 20245.305.205.655.157598-1.85%
03 Jun 20245.405.155.405.1547224.85%
31 May 20245.155.155.555.1512290-4.63%
30 May 20245.405.405.405.4010003.85%
29 May 20245.205.055.205.0549040.00%
28 May 20245.205.305.305.2017530.97%
27 May 20245.155.355.355.156521-3.74%
24 May 20245.355.355.505.3512361.90%
23 May 20245.255.005.255.0031320.96%
22 May 20245.205.105.205.10710-1.89%
21 May 20245.305.455.455.303850-2.75%
17 May 20245.455.705.705.451520-4.39%
16 May 20245.705.705.755.708760.00%
15 May 20245.705.755.805.551227-1.72%
14 May 20245.805.305.805.3056634.50%
13 May 20245.555.555.555.551914-5.13%
06 May 20245.855.405.905.40199553.54%
29 Apr 20245.655.656.005.65114401-5.04%
22 Apr 20245.955.955.955.951813-4.80%
15 Apr 20246.256.256.256.25500-4.58%
08 Apr 20246.556.556.556.551000-5.07%
01 Apr 20246.906.906.906.9010-4.83%
21 Mar 20247.257.957.957.2511902-4.61%
20 Mar 20247.607.657.657.00788554.11%
19 Mar 20247.307.357.356.80347374.29%
18 Mar 20247.006.807.106.60260542.94%
15 Mar 20246.807.007.006.45475011.49%
14 Mar 20246.706.606.706.10411254.69%
13 Mar 20246.406.456.455.851161894.07%
12 Mar 20246.155.956.205.65181073.36%
11 Mar 20245.955.605.955.606541.71%
07 Mar 20245.855.655.855.4051374.46%
06 Mar 20245.605.655.655.2510603.70%
05 Mar 20245.405.555.755.405620-1.82%
04 Mar 20245.505.605.855.50505-1.79%
02 Mar 20245.605.856.105.553156-4.27%
01 Mar 20245.856.056.055.757209-3.31%
29 Feb 20246.056.056.056.052049-4.72%
28 Feb 20246.356.406.406.3514918-4.51%
27 Feb 20246.656.806.806.25138391.53%
26 Feb 20246.556.756.756.15103021.55%
23 Feb 20246.456.456.756.452102-4.44%
22 Feb 20246.756.656.756.25107833.05%
21 Feb 20246.556.156.556.10193442.34%
20 Feb 20246.406.806.806.4018976-1.54%
19 Feb 20246.506.506.506.05164544.84%
16 Feb 20246.206.206.205.80247474.20%
15 Feb 20245.955.755.955.7550104.39%
14 Feb 20245.706.306.305.705901-5.00%
13 Feb 20246.006.006.005.853070.00%
12 Feb 20246.006.156.455.859240-2.44%
09 Feb 20246.156.156.156.154390-3.91%
08 Feb 20246.406.406.956.4013800-4.48%
07 Feb 20246.706.406.756.15140953.88%
06 Feb 20246.456.406.506.405062-3.73%
05 Feb 20246.706.757.006.705100-4.96%
02 Feb 20247.057.257.256.7046641.44%
01 Feb 20246.956.807.106.5034902.21%
31 Jan 20246.806.456.806.30141894.62%
30 Jan 20246.506.656.906.5012949-1.52%
29 Jan 20246.606.506.756.15107752.33%
25 Jan 20246.456.256.555.95237043.20%
24 Jan 20246.256.206.456.153727-3.10%
23 Jan 20246.456.507.056.457270-4.44%
20 Jan 20246.757.107.106.702426-2.17%
19 Jan 20246.906.856.906.3093354.55%
18 Jan 20246.606.407.006.401207-1.49%
17 Jan 20246.706.657.056.6021301-0.74%
16 Jan 20246.757.207.456.7581230-4.93%
15 Jan 20247.107.757.757.05113294-4.05%
12 Jan 20247.407.407.407.4027954.96%
11 Jan 20247.057.057.057.0518844.44%
10 Jan 20246.756.756.756.75143484.65%
09 Jan 20246.456.456.456.45103754.88%
08 Jan 20246.156.156.156.1534754.24%
05 Jan 20245.905.855.905.8087934.42%
04 Jan 20245.656.006.005.655200-3.42%
03 Jan 20245.856.156.405.853133-4.88%
02 Jan 20246.155.756.155.70178012.50%
01 Jan 20246.005.756.305.7542990.00%
29 Dec 20236.005.906.055.6037103.45%
28 Dec 20235.806.156.155.7010317-1.69%
27 Dec 20235.905.655.905.6550944.42%
26 Dec 20235.655.706.005.556814-1.74%
22 Dec 20235.755.955.955.7525770.88%
21 Dec 20235.705.656.155.655629-4.20%
20 Dec 20235.955.605.955.60295594.39%
19 Dec 20235.705.655.905.50105470.88%
18 Dec 20235.655.355.655.3569274.63%
15 Dec 20235.405.605.855.4016515-3.57%
14 Dec 20235.605.605.905.607897-1.75%
13 Dec 20235.705.656.005.653893-1.72%
12 Dec 20235.805.856.005.803686-0.85%
11 Dec 20235.856.006.055.853399-2.50%
08 Dec 20236.005.656.005.6523323.45%
07 Dec 20235.805.655.905.60343052.65%
06 Dec 20235.655.555.655.551450-1.74%
05 Dec 20235.755.655.855.651085-3.36%
04 Dec 20235.956.006.505.9515763-4.80%
01 Dec 20236.256.406.406.258181-2.34%
30 Nov 20236.406.406.706.4025319-4.48%
29 Nov 20236.706.606.706.35891104.69%
28 Nov 20236.406.156.456.15277424.07%
24 Nov 20236.156.106.206.00381143.36%
23 Nov 20235.956.156.305.9037262-0.83%
22 Nov 20236.006.406.506.0022987-4.76%
21 Nov 20236.306.406.406.20478693.28%
20 Nov 20236.106.106.106.10267544.27%
17 Nov 20235.855.755.855.7572384.46%
16 Nov 20235.605.655.655.15284353.70%
15 Nov 20235.405.405.405.40129414.85%
13 Nov 20235.155.155.155.159404.04%
12 Nov 20234.954.954.954.959044.21%
10 Nov 20234.755.255.254.754792-5.00%
09 Nov 20235.005.005.204.9528520.00%
08 Nov 20235.004.905.004.7533170.00%
07 Nov 20235.005.155.154.90859-2.91%
06 Nov 20235.155.155.255.15310-1.90%
03 Nov 20235.255.255.255.25510.00%
02 Nov 20235.255.255.255.2510-1.87%
01 Nov 20235.355.305.405.3012-0.93%
31 Oct 20235.405.405.405.40100.00%
30 Oct 20235.405.455.455.401013.85%
27 Oct 20235.205.255.255.207104.00%
26 Oct 20235.005.105.105.005100.00%
25 Oct 20235.004.655.004.6532544.17%
23 Oct 20234.804.804.854.806003-4.95%
20 Oct 20235.055.105.305.054130-0.98%
19 Oct 20235.105.055.505.0011317-2.86%
18 Oct 20235.255.405.705.254382-3.67%
17 Oct 20235.455.655.655.30102590.93%
16 Oct 20235.405.855.855.403179-3.57%
13 Oct 20235.606.006.005.552672-4.27%
12 Oct 20235.855.856.005.5534810.00%
11 Oct 20235.856.456.455.857273-4.88%
10 Oct 20236.156.356.355.7512211.65%
09 Oct 20236.056.406.405.855567-1.63%
06 Oct 20236.156.306.305.7575731.65%
05 Oct 20236.056.606.606.057716-4.72%
04 Oct 20236.356.456.706.15106052-1.55%
03 Oct 20236.456.406.506.001831334.03%
29 Sep 20236.206.206.206.20140094.20%
28 Sep 20235.955.905.955.85840994.39%
27 Sep 20235.705.605.705.301077314.59%
26 Sep 20235.455.305.455.251001464.81%
25 Sep 20235.205.305.305.107318-0.95%
22 Sep 20235.255.355.355.10433560.96%
21 Sep 20235.205.205.255.00369241.96%
20 Sep 20235.105.155.254.90569420.99%
18 Sep 20235.055.205.205.00235710.00%
15 Sep 20235.055.155.155.00255961.00%
14 Sep 20235.005.205.305.0089881-0.99%
13 Sep 20235.055.055.154.90612622.02%
12 Sep 20234.955.155.204.9513142-1.00%
11 Sep 20235.004.905.254.90649880.00%
08 Sep 20235.005.055.205.0029983-0.99%
07 Sep 20235.055.005.154.90596542.02%
06 Sep 20234.955.305.304.9048633-2.94%
05 Sep 20235.105.055.205.00208470.99%
04 Sep 20235.055.355.355.0031369-1.94%
01 Sep 20235.155.305.304.95234590.00%
31 Aug 20235.155.455.455.0557359-2.83%
30 Aug 20235.305.155.304.95450464.95%
29 Aug 20235.055.055.104.85310353.06%
28 Aug 20234.904.754.954.75175543.16%
25 Aug 20234.754.855.004.756659-3.06%
24 Aug 20234.905.005.104.908597-1.01%
23 Aug 20234.954.855.004.75352753.13%
22 Aug 20234.805.005.004.80411880.00%
21 Aug 20234.804.955.154.8044655-3.03%
18 Aug 20234.954.705.004.70319383.13%
17 Aug 20234.804.854.854.60164261.05%
16 Aug 20234.754.654.804.60199713.26%
14 Aug 20234.604.904.904.6011417-4.17%
11 Aug 20234.804.854.854.6077590.00%
10 Aug 20234.804.854.854.55162723.23%
09 Aug 20234.654.704.704.50112691.09%
08 Aug 20234.604.804.804.40169320.00%
07 Aug 20234.604.504.854.5023923-1.08%
04 Aug 20234.654.804.804.606476-2.11%
03 Aug 20234.754.654.754.6057752.15%
02 Aug 20234.654.604.804.50135971.09%
01 Aug 20234.604.704.904.609167-2.13%
31 Jul 20234.704.504.754.50112022.17%
28 Jul 20234.604.854.854.6012453-4.17%
27 Jul 20234.804.904.904.659862-2.04%
26 Jul 20234.904.954.954.759862-1.01%
25 Jul 20234.954.955.004.75190070.00%
24 Jul 20234.954.905.004.85218321.02%
21 Jul 20234.904.955.004.7060411.03%
20 Jul 20234.854.654.854.6530504.30%
19 Jul 20234.654.854.854.6011545-2.11%
18 Jul 20234.754.954.954.7532740.00%
17 Jul 20234.755.105.104.6519420-3.06%
14 Jul 20234.904.704.904.65130814.26%
13 Jul 20234.704.605.004.6049339-2.08%
12 Jul 20234.804.855.004.8053590.00%
11 Jul 20234.805.005.004.804858-4.00%
10 Jul 20235.005.455.455.0019559-4.76%
07 Jul 20235.255.055.305.05108441.94%
06 Jul 20235.155.405.405.05328740.00%
05 Jul 20235.155.155.305.10110420.98%
04 Jul 20235.105.155.154.8064283.03%
03 Jul 20234.955.005.254.9011113-1.00%
30 Jun 20235.005.355.354.9016864-1.96%
28 Jun 20235.105.555.555.0562054-3.77%
27 Jun 20235.305.205.555.10230160.00%
26 Jun 20235.305.555.555.20269070.00%
23 Jun 20235.305.305.305.10194724.95%
22 Jun 20235.055.005.255.00226221.00%
21 Jun 20235.005.005.204.80164120.00%
20 Jun 20235.005.055.355.0014381-3.85%
19 Jun 20235.205.205.455.10404420.00%
16 Jun 20235.205.205.405.1068300.00%
15 Jun 20235.205.205.455.103105-1.89%
14 Jun 20235.305.255.354.90259673.92%
13 Jun 20235.104.855.254.85167922.00%
12 Jun 20235.005.005.004.75200914.17%
09 Jun 20234.804.704.904.702012.13%
08 Jun 20234.704.704.704.701000-5.05%
07 Jun 20234.954.804.954.8010023.13%
06 Jun 20234.804.804.804.8064.35%
05 Jun 20234.604.504.604.30411242.22%
01 Jun 20234.504.104.504.1020104.65%
31 May 20234.304.004.304.0011314.88%
30 May 20234.104.204.404.0019293-2.38%
29 May 20234.204.004.204.0040505.00%
26 May 20234.004.304.304.001150-2.44%
25 May 20234.104.154.154.107637-1.20%
24 May 20234.154.304.304.10649-3.49%
23 May 20234.304.404.654.305837-3.37%
22 May 20234.454.654.654.453-4.30%
19 May 20234.654.654.654.6510.00%
18 May 20234.654.654.904.65406-5.10%
17 May 20234.904.554.904.5526004.26%
16 May 20234.704.905.104.706508-4.08%
15 May 20234.905.155.154.9032476-4.85%
12 May 20235.155.205.405.152383-4.63%
11 May 20235.405.155.405.1510450.00%
10 May 20235.405.305.405.052231.89%
09 May 20235.305.505.705.302476-3.64%
08 May 20235.505.955.955.4512704-3.51%
05 May 20235.705.755.755.45301463.64%
04 May 20235.505.505.505.5040744.76%
03 May 20235.255.205.255.05164205.00%
02 May 20235.005.005.004.85148234.17%
28 Apr 20234.805.105.104.803945-2.04%
27 Apr 20234.904.754.954.6052833.16%
26 Apr 20234.754.804.954.7090360.00%
25 Apr 20234.755.105.154.7510310-4.04%
24 Apr 20234.954.904.954.5588434.21%
21 Apr 20234.754.804.904.55251961.06%
20 Apr 20234.705.055.054.657723-4.08%
19 Apr 20234.905.005.004.6027171.03%
18 Apr 20234.854.905.104.707441-1.02%
17 Apr 20234.905.105.104.6549620.00%
13 Apr 20234.904.705.154.7010652-1.01%
12 Apr 20234.954.805.304.808224-1.98%
11 Apr 20235.055.305.304.80167330.00%
10 Apr 20235.054.605.054.60266754.12%
06 Apr 20234.854.654.854.65210964.30%
05 Apr 20234.654.454.654.25302114.49%
03 Apr 20234.454.354.454.2045804.71%
31 Mar 20234.254.454.504.1510485-1.16%
29 Mar 20234.304.454.454.206884-2.27%
28 Mar 20234.404.304.604.20174280.00%
27 Mar 20234.404.554.704.4044428-3.30%
24 Mar 20234.554.454.604.40203853.41%
23 Mar 20234.404.804.804.40564789-4.35%
22 Mar 20234.604.904.904.609299-4.17%
21 Mar 20234.804.854.854.55303252.13%
20 Mar 20234.704.754.754.559562.17%
17 Mar 20234.604.904.904.5011405-2.13%
16 Mar 20234.704.604.704.35103004.44%
15 Mar 20234.504.404.604.2580602.27%
14 Mar 20234.404.554.554.2559241.15%
13 Mar 20234.354.754.754.357178-4.40%
10 Mar 20234.554.854.854.551118-3.19%
09 Mar 20234.704.454.754.45259491.08%
08 Mar 20234.654.754.754.35300772.20%
06 Mar 20234.554.804.804.5014995-1.09%
03 Mar 20234.604.854.904.6015835-5.15%
02 Mar 20234.854.804.904.6083861.04%
01 Mar 20234.804.954.954.655854-1.03%
28 Feb 20234.854.854.854.6598431.04%
27 Feb 20234.804.554.904.55131422.13%
24 Feb 20234.704.704.904.65112650.00%
23 Feb 20234.704.905.054.655071-4.08%
22 Feb 20234.904.854.954.65156550.00%
21 Feb 20234.905.055.054.8532603-3.92%
20 Feb 20235.105.055.555.057903-3.77%
17 Feb 20235.305.755.805.3029747-4.50%
16 Feb 20235.555.555.555.05417564.72%
15 Feb 20235.305.305.305.3069444.95%
14 Feb 20235.055.055.055.0544924.12%
13 Feb 20234.854.854.854.8528324.30%
10 Feb 20234.654.454.654.4510001.09%
09 Feb 20234.604.254.654.259673.37%
08 Feb 20234.454.354.654.353490-1.11%
07 Feb 20234.504.304.504.106354.65%
06 Feb 20234.303.904.303.9041984.88%
03 Feb 20234.104.304.454.101750-3.53%
02 Feb 20234.254.254.254.2554.94%
01 Feb 20234.054.254.254.05376180.00%
31 Jan 20234.053.954.303.9016711-1.22%
30 Jan 20234.104.004.404.0011300-2.38%
27 Jan 20234.204.204.204.20110-3.45%
25 Jan 20234.354.354.354.359-3.33%
24 Jan 20234.504.554.754.352800-1.10%
23 Jan 20234.554.554.754.5014310.00%
20 Jan 20234.554.554.554.551505-4.21%
19 Jan 20234.754.755.004.752236-5.00%
18 Jan 20235.005.005.005.0050-4.76%
17 Jan 20235.255.255.255.253403-4.55%
16 Jan 20235.505.505.505.502050-4.35%
13 Jan 20235.756.056.355.7541989-4.96%
12 Jan 20236.056.056.056.0576934.31%
11 Jan 20235.805.805.805.35775044.50%
10 Jan 20235.555.455.705.3555200.00%
09 Jan 20235.555.605.655.458673-0.89%
06 Jan 20235.605.805.805.45185390.00%
05 Jan 20235.605.755.805.50219080.90%
04 Jan 20235.555.555.555.35300874.72%
03 Jan 20235.305.605.605.2516997-0.93%
02 Jan 20235.355.555.655.3020425-0.93%
30 Dec 20225.405.255.605.25331010.93%
29 Dec 20225.355.505.505.15258690.00%
28 Dec 20225.355.005.405.00133733.88%
27 Dec 20225.154.755.154.75172624.04%
26 Dec 20224.955.155.154.80117170.00%
23 Dec 20224.954.905.104.75297881.02%
22 Dec 20224.905.305.304.858952-3.92%
21 Dec 20225.105.305.505.0579886-2.86%
20 Dec 20225.255.405.605.2016932-3.67%
19 Dec 20225.455.655.905.4027739-3.54%
16 Dec 20225.655.855.855.40293300.89%
15 Dec 20225.605.605.605.35246384.67%
14 Dec 20225.355.355.354.95158664.90%
13 Dec 20225.104.905.104.9090444.08%
12 Dec 20224.904.804.904.55271994.26%
09 Dec 20224.704.854.904.5585130.00%
08 Dec 20224.705.005.004.606017-2.08%
07 Dec 20224.804.854.854.55356323.23%
06 Dec 20224.654.654.654.25218024.49%
05 Dec 20224.454.304.454.30181104.71%
02 Dec 20224.254.154.554.1516207-2.30%
01 Dec 20224.354.354.504.15168210.00%
30 Nov 20224.354.154.504.15277090.00%
29 Nov 20224.354.654.654.2512067-2.25%
28 Nov 20224.454.504.754.408866-3.26%
25 Nov 20224.604.854.854.458566-1.08%
24 Nov 20224.654.754.754.3517532.20%
23 Nov 20224.554.704.704.30150261.11%
22 Nov 20224.504.654.654.359141-1.10%
21 Nov 20224.554.554.754.553133-4.21%
18 Nov 20224.754.954.954.55125820.00%
17 Nov 20224.754.904.904.50152391.06%
16 Nov 20224.704.604.704.4044664.44%
15 Nov 20224.504.504.504.509594.65%
14 Nov 20224.304.304.304.301094.88%
10 Nov 20224.104.104.354.003287-1.20%
09 Nov 20224.154.004.154.001120-1.19%
07 Nov 20224.204.404.604.20750-4.55%
04 Nov 20224.404.404.404.4030004.76%
03 Nov 20224.204.254.254.203203-2.33%
02 Nov 20224.304.254.354.251114-3.37%
01 Nov 20224.454.154.454.1512574.71%
31 Oct 20224.254.054.253.9538412.41%
28 Oct 20224.154.154.154.15148-3.49%
27 Oct 20224.304.304.504.305541-4.44%
25 Oct 20224.504.504.504.50400-4.26%
24 Oct 20224.704.704.704.701034.44%
21 Oct 20224.504.504.504.50502.27%
20 Oct 20224.404.404.404.405723.53%
19 Oct 20224.254.254.254.251-3.41%
18 Oct 20224.404.304.504.3010416-2.22%
17 Oct 20224.504.354.654.354741-1.10%
14 Oct 20224.554.554.804.506617-2.15%
13 Oct 20224.654.654.654.6510276-2.11%
12 Oct 20224.754.554.754.5010914.40%
11 Oct 20224.554.504.604.5068001.11%
10 Oct 20224.504.354.504.351114-1.10%
07 Oct 20224.554.404.554.40213-1.09%
06 Oct 20224.604.554.604.55205063.37%
04 Oct 20224.454.654.654.453344-4.30%
03 Oct 20224.654.654.654.6525-4.12%
30 Sep 20224.854.954.954.801125-3.96%
28 Sep 20225.054.655.054.658424.12%
27 Sep 20224.854.854.854.8510-4.90%
23 Sep 20225.105.105.555.102785-4.67%
22 Sep 20225.355.605.605.357000-4.46%
21 Sep 20225.606.056.055.5519693-3.45%
20 Sep 20225.805.855.855.50456593.57%
19 Sep 20225.605.605.605.15360964.67%
16 Sep 20225.355.355.355.35113554.90%
15 Sep 20225.105.105.105.1028364.08%
14 Sep 20224.904.504.904.5049404.26%
13 Sep 20224.704.454.704.4541044.44%
12 Sep 20224.504.604.604.452325-2.17%
09 Sep 20224.604.604.654.602000-2.13%
08 Sep 20224.705.105.104.703373-4.08%
07 Sep 20224.904.904.904.901000-4.85%
06 Sep 20225.155.155.155.151000-1.90%
01 Sep 20225.255.255.255.25100-4.55%
19 Aug 20225.505.505.505.50700-4.35%
10 Aug 20225.755.755.755.7524.55%
29 Jul 20225.505.005.505.0014294.76%
28 Jul 20225.255.655.655.254398-4.55%
27 Jul 20225.505.655.655.501311-2.65%
26 Jul 20225.655.655.655.1534074.63%
25 Jul 20225.405.355.855.355209-3.57%
22 Jul 20225.605.605.605.6053614.67%
21 Jul 20225.355.355.355.352404.90%
20 Jul 20225.105.105.105.102234.08%
19 Jul 20224.904.904.904.909974.26%
18 Jul 20224.704.704.704.7010024.44%
15 Jul 20224.504.504.504.5011684.65%
14 Jul 20224.304.304.304.3035004.88%
13 Jul 20224.104.104.104.10433.80%
12 Jul 20223.953.953.953.9511603.95%
08 Jul 20223.803.753.803.755310.00%
07 Jul 20223.803.753.853.7516032.70%
06 Jul 20223.703.703.703.7010150.00%
05 Jul 20223.703.603.703.60178-1.33%
04 Jul 20223.753.803.803.652320-1.32%
01 Jul 20223.803.903.903.80680-2.56%
29 Jun 20223.903.803.903.80730.00%
28 Jun 20223.903.903.903.905300-3.70%
27 Jun 20224.054.054.054.0510003.85%
24 Jun 20223.903.953.953.9010073-4.88%
23 Jun 20224.104.204.204.102630-3.53%
22 Jun 20224.254.254.254.2582863.66%
21 Jun 20224.104.254.404.103692-2.38%
20 Jun 20224.204.054.254.0517953.70%
17 Jun 20224.054.054.054.05768-1.22%
16 Jun 20224.104.504.504.101726-4.65%
15 Jun 20224.304.004.304.0023124.88%
14 Jun 20224.104.304.304.1031840.00%
13 Jun 20224.104.054.454.0511000-3.53%
10 Jun 20224.254.204.254.15116110.00%
09 Jun 20224.254.154.254.15200-1.16%
08 Jun 20224.304.304.304.3030-1.15%
07 Jun 20224.354.304.404.305125-3.33%
06 Jun 20224.504.504.504.5036000.00%
03 Jun 20224.504.504.504.5050.00%
02 Jun 20224.504.504.504.506550.00%
01 Jun 20224.504.704.704.505109-4.26%
31 May 20224.704.705.004.701060-4.08%
30 May 20224.904.704.904.70534.26%
27 May 20224.704.754.754.601013-1.05%
26 May 20224.754.754.754.754210-5.00%
25 May 20225.005.505.505.0010314-4.76%
24 May 20225.255.055.304.85128693.96%
23 May 20225.055.105.154.90115302.02%
20 May 20224.954.954.954.55895314.21%
19 May 20224.754.805.154.7541433-5.00%
18 May 20225.005.005.004.6587914.17%
17 May 20224.804.804.804.40251824.35%
16 May 20224.605.005.004.6096600-4.17%
13 May 20224.804.804.804.40190774.35%
12 May 20224.604.954.954.5512510-3.16%
11 May 20224.755.005.254.7555897-5.00%
10 May 20225.005.005.004.70496504.17%
09 May 20224.804.904.904.65286902.13%
06 May 20224.704.805.004.655263-3.09%
05 May 20224.855.005.004.859137-4.90%
04 May 20225.105.355.355.104997-4.67%
02 May 20225.355.355.354.90278044.90%
29 Apr 20225.105.005.104.7585134.08%
28 Apr 20224.904.754.954.75210183.16%
27 Apr 20224.754.554.954.552059220.00%
26 Apr 20224.754.705.054.703400-2.06%
25 Apr 20224.854.854.854.851600-4.90%
22 Apr 20225.104.705.104.7092414.08%
21 Apr 20224.904.554.904.5570424.26%
20 Apr 20224.704.754.754.60952-1.05%
19 Apr 20224.754.655.004.651478-1.04%
18 Apr 20224.804.804.904.7532830.00%
13 Apr 20224.804.755.254.7512282-4.00%
12 Apr 20225.004.755.254.7538260.00%
11 Apr 20225.004.805.004.6038604.17%
08 Apr 20224.804.805.004.6052540.00%
07 Apr 20224.804.854.954.8011500-4.95%
06 Apr 20225.055.055.055.054000-4.72%
05 Apr 20225.305.305.305.30142-4.50%
04 Apr 20225.555.555.555.552245-4.31%
01 Apr 20225.805.805.805.55163364.50%
31 Mar 20225.555.305.555.3047414.72%
30 Mar 20225.305.305.305.20286614.95%
29 Mar 20225.054.855.054.85149914.12%
28 Mar 20224.854.754.854.7524594.30%
25 Mar 20224.654.654.654.6578364.49%
24 Mar 20224.454.454.454.456494.71%
23 Mar 20224.254.254.254.25116674.94%
22 Mar 20224.054.354.404.0554661-3.57%
21 Mar 20224.204.104.204.1023215.00%
17 Mar 20224.004.004.004.0011733.90%
16 Mar 20223.853.653.853.6517054.05%
15 Mar 20223.703.803.803.652370-1.33%
14 Mar 20223.753.603.753.6029161.35%
11 Mar 20223.703.703.703.703741.37%
10 Mar 20223.653.703.703.6523252.82%
09 Mar 20223.553.403.553.4015644.41%
08 Mar 20223.403.353.403.35567-2.86%
07 Mar 20223.503.503.503.5012090.00%
04 Mar 20223.503.503.503.504800.00%
03 Mar 20223.503.603.603.50600-2.78%
02 Mar 20223.603.303.603.3077164.35%
28 Feb 20223.453.403.453.40156-1.43%
25 Feb 20223.503.503.503.501511-4.11%
24 Feb 20223.653.653.653.65738-3.95%
23 Feb 20223.803.503.803.50110004.11%
22 Feb 20223.653.653.703.65977-3.95%
21 Feb 20223.803.903.953.804914-3.80%
18 Feb 20223.953.803.953.808368-1.25%
17 Feb 20224.004.004.004.00335-4.76%
16 Feb 20224.204.204.204.201651-4.55%
15 Feb 20224.404.404.404.40755-4.35%
14 Feb 20224.604.604.604.602990-4.17%
07 Feb 20224.804.704.804.7016466-2.04%
31 Jan 20224.905.105.104.901253-3.92%
24 Jan 20225.105.105.105.1011708-4.67%
17 Jan 20225.355.355.355.351708-4.46%
10 Jan 20225.605.605.705.6021709-4.27%
03 Jan 20225.855.756.355.7530298-3.31%
27 Dec 20216.056.056.056.057988-4.72%
23 Dec 20216.356.356.355.75162714.96%
22 Dec 20216.056.056.055.60412734.31%
21 Dec 20215.805.805.805.8099404.50%
20 Dec 20215.555.555.555.5532124.72%
17 Dec 20215.305.255.305.15236934.95%
16 Dec 20215.055.055.055.05114.12%
15 Dec 20214.854.654.854.6524374.30%
14 Dec 20214.654.854.854.657200-4.12%
13 Dec 20214.854.704.854.5032393.19%
10 Dec 20214.704.554.954.5516650-1.05%
09 Dec 20214.754.554.754.552144.40%
08 Dec 20214.554.754.754.55373-4.21%
07 Dec 20214.754.704.754.701767-3.06%
06 Dec 20214.904.755.054.7539511.03%
03 Dec 20214.854.805.304.807215-3.96%
02 Dec 20215.054.905.054.8599954.12%
01 Dec 20214.854.604.854.60801.04%
30 Nov 20214.804.855.254.806322-4.00%
29 Nov 20215.004.805.004.8036144.17%
26 Nov 20214.804.804.804.8015404.35%
25 Nov 20214.604.204.604.2017804.55%
24 Nov 20214.404.254.404.2527864.76%
23 Nov 20214.204.204.204.0525650.00%
22 Nov 20214.204.354.554.159750-3.45%
18 Nov 20214.354.354.754.359439-4.40%
17 Nov 20214.554.504.904.506436-3.19%
16 Nov 20214.704.704.804.7014551-4.08%
15 Nov 20214.904.805.004.70123860.00%
12 Nov 20214.905.155.154.903706-4.85%
11 Nov 20215.155.155.155.151702-4.63%
10 Nov 20215.405.405.405.4014251-4.42%
09 Nov 20215.656.006.005.6514670-4.24%
08 Nov 20215.905.906.105.60462000.85%
04 Nov 20215.856.006.005.5071051.74%
03 Nov 20215.755.805.805.40260843.60%
02 Nov 20215.555.305.555.30181134.72%
01 Nov 20215.305.555.555.30123490.00%
29 Oct 20215.305.205.304.80534774.95%
28 Oct 20215.054.955.304.95271260.00%
27 Oct 20215.055.005.055.0094234.12%
26 Oct 20214.854.754.954.55377092.11%
25 Oct 20214.754.654.854.45283812.15%
22 Oct 20214.655.055.054.6543194-4.12%
21 Oct 20214.854.854.854.85133214.30%
20 Oct 20214.654.654.654.55138244.49%
19 Oct 20214.454.454.454.4573874.71%
18 Oct 20214.254.254.254.254184.94%
14 Oct 20214.054.054.054.0563303.85%
13 Oct 20213.903.903.903.903994.00%
12 Oct 20213.753.753.753.754774.17%
11 Oct 20213.603.353.603.3086764.35%
08 Oct 20213.453.403.453.40350-2.82%
07 Oct 20213.553.503.553.3545371.43%
06 Oct 20213.503.403.553.4018892.94%
05 Oct 20213.403.353.403.351084.62%
04 Oct 20213.253.253.253.25100-2.99%
01 Oct 20213.353.203.353.209254.69%
30 Sep 20213.203.503.503.206465-4.48%
29 Sep 20213.353.353.353.35792-4.29%
28 Sep 20213.503.653.653.504567-4.11%
27 Sep 20213.653.653.653.6545300.00%
24 Sep 20213.653.653.953.6510720-3.95%
23 Sep 20213.803.954.003.803382-3.80%
22 Sep 20213.953.953.953.955200-1.25%
21 Sep 20214.004.004.004.00460.00%
20 Sep 20214.004.004.004.0013958-4.76%
17 Sep 20214.204.354.554.151498-3.45%
16 Sep 20214.354.354.754.3523400-4.40%
15 Sep 20214.554.554.554.55100-4.21%
30 Aug 20214.754.754.754.75382-5.00%
23 Aug 20215.005.005.005.001-4.76%
09 Aug 20215.255.255.255.25101-4.55%
27 Jul 20215.506.006.005.505692-4.35%
26 Jul 20215.755.755.755.25830654.55%
23 Jul 20215.505.505.505.5079464.76%
22 Jul 20215.255.255.255.2543805.00%
20 Jul 20215.005.005.004.60434704.17%
19 Jul 20214.804.804.804.8027954.35%
16 Jul 20214.604.604.604.6027694.55%
15 Jul 20214.404.404.404.40225324.76%
14 Jul 20214.204.204.204.10394805.00%
13 Jul 20214.004.004.004.009903.90%
12 Jul 20213.853.603.853.6053814.05%
09 Jul 20213.703.803.803.655946-2.63%
08 Jul 20213.803.753.803.6031421.33%
07 Jul 20213.753.904.053.7526147-3.85%
06 Jul 20213.903.853.953.85758-3.70%
05 Jul 20214.054.254.404.056892-4.71%
02 Jul 20214.254.254.404.259259-4.49%
01 Jul 20214.454.454.454.456004.71%
30 Jun 20214.254.054.254.0571964.94%
29 Jun 20214.053.954.053.951461-2.41%
28 Jun 20214.154.554.554.152918-4.60%
25 Jun 20214.354.554.554.352612-4.40%
24 Jun 20214.554.554.554.55500-2.15%
23 Jun 20214.654.704.704.6018688-1.06%
22 Jun 20214.704.754.754.707764-1.05%
21 Jun 20214.754.554.754.3565254.40%
18 Jun 20214.554.554.754.559229-4.21%
17 Jun 20214.754.604.754.6011004.40%
16 Jun 20214.554.604.604.25180713.41%
15 Jun 20214.404.204.404.00174504.76%
14 Jun 20214.204.204.204.202280.00%
11 Jun 20214.204.354.554.1512291-3.45%
10 Jun 20214.354.354.354.15363494.82%
09 Jun 20214.154.104.304.104370-3.49%
07 Jun 20214.304.304.404.30123190.00%
04 Jun 20214.304.304.304.30100-4.44%
03 Jun 20214.504.354.504.15149173.45%
02 Jun 20214.354.354.354.355000.00%
01 Jun 20214.354.604.604.351610-4.40%
31 May 20214.554.554.554.555600-4.21%
28 May 20214.755.255.254.7552477-5.00%
27 May 20215.005.005.004.80305444.17%
26 May 20214.804.504.804.50632004.35%
25 May 20214.604.604.604.50414654.55%
24 May 20214.404.404.404.4060764.76%
21 May 20214.204.204.203.90446655.00%
20 May 20214.004.004.003.75302163.90%
19 May 20213.854.004.003.75254590.00%
18 May 20213.853.954.003.75471050.00%
17 May 20213.853.854.053.8516054-1.28%
14 May 20213.904.104.103.8514180-1.27%
12 May 20213.953.954.053.80344801.28%
11 May 20213.903.753.953.70271361.30%
10 May 20213.854.004.053.7525669-1.28%
07 May 20213.904.004.003.7076831.30%
06 May 20213.853.854.003.7049700.00%
05 May 20213.853.903.903.8097411.32%
04 May 20213.803.903.903.8099961.33%
03 May 20213.753.953.953.7014170-1.32%
30 Apr 20213.803.803.803.65175604.11%
29 Apr 20213.653.653.653.4091304.29%
28 Apr 20213.503.703.703.503767-1.41%
27 Apr 20213.553.403.703.40100160.00%
26 Apr 20213.553.553.853.5513197-4.05%
23 Apr 20213.703.854.003.705177-3.90%
22 Apr 20213.853.553.853.5560724.05%
20 Apr 20213.703.753.753.5051702.78%
19 Apr 20213.603.603.653.45150600.00%
16 Apr 20213.603.603.603.30175034.35%
15 Apr 20213.453.503.503.2015382.99%
13 Apr 20213.353.353.503.20102820.00%
12 Apr 20213.353.603.603.356057-4.29%
09 Apr 20213.503.603.603.30282651.45%
08 Apr 20213.453.453.453.40101624.55%
07 Apr 20213.303.203.353.203093.12%
06 Apr 20213.203.303.303.2068461.59%
05 Apr 20213.153.153.153.1531700.00%
01 Apr 20213.152.903.152.9039995.00%
31 Mar 20213.003.003.303.002273-4.76%
30 Mar 20213.153.153.153.00104470.00%
26 Mar 20213.153.153.453.1510687-4.55%
25 Mar 20213.303.303.503.3011630-4.35%
24 Mar 20213.453.453.453.45106-4.17%
23 Mar 20213.603.603.603.601858-4.00%
22 Mar 20213.753.753.753.75100-3.85%
17 Mar 20213.903.903.903.6522592.63%
16 Mar 20213.803.803.953.8010245-3.80%
15 Mar 20213.953.953.953.90137842.60%
12 Mar 20213.853.703.853.6058492.67%
10 Mar 20213.753.904.053.7534402-3.85%
09 Mar 20213.903.804.103.8011376-1.27%
08 Mar 20213.954.254.253.9514215-4.82%
05 Mar 20214.154.104.254.057136-2.35%
04 Mar 20214.253.854.253.85150914.94%
03 Mar 20214.054.004.304.0018868-3.57%
02 Mar 20214.203.954.303.95257142.44%
01 Mar 20214.104.154.304.0030264-1.20%
26 Feb 20214.153.804.203.8084853.75%
25 Feb 20214.003.954.103.9579591.27%
24 Feb 20213.953.953.953.9555833.95%
23 Feb 20213.803.803.803.60269834.11%
22 Feb 20213.653.703.703.40615172.82%
19 Feb 20213.553.553.553.30143124.41%
18 Feb 20213.403.403.403.40138224.62%
17 Feb 20213.253.103.253.10119864.84%
16 Feb 20213.103.003.202.9092461.64%
15 Feb 20213.053.053.053.05287823.39%
12 Feb 20212.952.852.952.85621313.51%
11 Feb 20212.852.652.852.65387103.64%
10 Feb 20212.752.852.852.7523199-3.51%
09 Feb 20212.853.053.052.85123542-3.39%
08 Feb 20212.952.952.952.8578583.51%
05 Feb 20212.852.953.052.8513742-3.39%
04 Feb 20212.953.153.152.9012280-1.67%
03 Feb 20213.002.903.152.85265520.00%
02 Feb 20213.003.003.003.008963-4.76%
01 Feb 20213.153.153.153.1523-4.55%
29 Jan 20213.303.253.303.25171.54%
28 Jan 20213.253.253.253.251009-1.52%
27 Jan 20213.303.303.303.1517500.00%
25 Jan 20213.303.453.453.254715-1.49%
22 Jan 20213.353.253.403.1028443.08%
21 Jan 20213.253.403.503.2514174-4.41%
20 Jan 20213.403.103.403.10126874.62%
19 Jan 20213.253.553.553.2514442-4.41%
18 Jan 20213.403.403.403.4076134.62%
15 Jan 20213.253.203.303.204038-2.99%
14 Jan 20213.353.203.503.20406510.00%
13 Jan 20213.353.503.653.359225-4.29%
12 Jan 20213.503.653.653.5018044-4.11%
11 Jan 20213.653.803.803.659600-3.95%
08 Jan 20213.803.803.803.80900-5.00%
04 Jan 20214.004.104.103.902000-2.44%
01 Jan 20214.104.004.104.0013000.00%
30 Dec 20204.104.104.104.101425-4.65%
28 Dec 20204.304.304.304.302000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026