Mirae Asset Nifty India Infrastr. & Logistics ETF

NSE :INFRA BSE :544704 Sector : ETF

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

INFRA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Apr 2026	10.43	10.45	10.47	10.14	29151	-0.19%
01 Apr 2026	10.45	10.45	10.57	10.42	28622	2.45%
30 Mar 2026	10.20	10.32	10.43	10.19	51539	-2.58%
27 Mar 2026	10.47	10.68	10.68	10.41	33229	-1.97%
25 Mar 2026	10.68	10.60	10.72	10.60	17781	2.20%
24 Mar 2026	10.45	10.42	10.52	10.26	20988	2.25%
23 Mar 2026	10.22	10.71	10.71	10.20	38423	-4.13%
20 Mar 2026	10.66	10.74	10.85	10.66	14239	0.19%
19 Mar 2026	10.64	10.79	10.80	10.60	54650	-2.83%
18 Mar 2026	10.95	10.84	10.98	10.84	42808	1.48%
17 Mar 2026	10.79	10.70	10.83	10.65	13892	1.12%
16 Mar 2026	10.67	10.66	10.74	10.52	80628	0.09%
13 Mar 2026	10.66	11.04	11.04	10.65	53173	-3.00%
12 Mar 2026	10.99	10.88	11.06	10.80	15671	0.37%
11 Mar 2026	10.95	11.08	11.16	10.94	17262	-0.73%
10 Mar 2026	11.03	11.13	11.13	10.97	12920	1.57%
09 Mar 2026	10.86	10.89	10.92	10.72	42134	-2.34%
06 Mar 2026	11.12	11.12	11.25	11.10	17633	-0.36%
05 Mar 2026	11.16	11.05	11.20	10.99	8723	2.10%
04 Mar 2026	10.93	11.23	11.23	10.85	85609	-2.67%
02 Mar 2026	11.23	11.19	11.32	11.08	101566	-1.75%
27 Feb 2026	11.43	11.56	11.56	11.43	21944	-1.12%
26 Feb 2026	11.56	11.55	12.30	11.51	32634	0.09%
25 Feb 2026	11.55	11.58	11.61	11.51	30470	0.43%
24 Feb 2026	11.50	11.59	11.59	11.43	23069	-0.52%
23 Feb 2026	11.56	11.77	11.77	11.51	34877	0.61%
20 Feb 2026	11.49	11.47	11.53	11.38	15951	0.70%
19 Feb 2026	11.41	11.62	11.65	11.35	21309	-1.64%

SEBI Registration No.: INA000006688

INFRA Historical Data