INFRABEES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 987.59 | 981.83 | 990.00 | 980.51 | 11917 | 1.04% |
| 18 Dec 2025 | 977.40 | 978.00 | 980.84 | 972.12 | 4794 | -0.38% |
| 17 Dec 2025 | 981.08 | 984.26 | 984.99 | 977.16 | 7306 | 0.18% |
| 16 Dec 2025 | 979.29 | 985.56 | 986.83 | 977.16 | 9476 | -0.48% |
| 15 Dec 2025 | 984.05 | 989.47 | 989.47 | 976.02 | 11540 | -0.08% |
| 12 Dec 2025 | 984.84 | 973.67 | 987.87 | 973.66 | 9041 | 1.20% |
| 11 Dec 2025 | 973.17 | 972.00 | 975.00 | 965.15 | 5484 | 0.40% |
| 10 Dec 2025 | 969.25 | 975.85 | 979.31 | 968.35 | 7314 | -0.18% |
| 09 Dec 2025 | 971.00 | 972.75 | 983.01 | 964.00 | 34905 | -0.36% |
| 08 Dec 2025 | 974.48 | 986.49 | 987.00 | 970.01 | 12038 | -0.92% |
| 05 Dec 2025 | 983.54 | 982.55 | 990.00 | 972.39 | 12140 | 0.10% |
| 04 Dec 2025 | 982.55 | 982.63 | 986.82 | 978.85 | 6558 | -0.01% |
| 03 Dec 2025 | 982.63 | 994.95 | 994.95 | 978.63 | 10855 | -0.85% |
| 02 Dec 2025 | 991.08 | 998.47 | 998.47 | 988.00 | 4969 | -0.47% |
| 01 Dec 2025 | 995.78 | 1000.18 | 1001.22 | 992.42 | 14868 | 0.06% |
| 28 Nov 2025 | 995.21 | 994.91 | 1001.98 | 994.50 | 5802 | -0.30% |
| 27 Nov 2025 | 998.18 | 999.85 | 1003.99 | 995.08 | 6624 | -0.17% |
| 26 Nov 2025 | 999.85 | 990.82 | 1001.00 | 990.82 | 5649 | 0.91% |
| 25 Nov 2025 | 990.82 | 989.65 | 994.99 | 986.00 | 6910 | 0.13% |
| 24 Nov 2025 | 989.55 | 998.32 | 998.32 | 987.89 | 6722 | -0.88% |
| 21 Nov 2025 | 998.34 | 999.55 | 1002.97 | 994.71 | 16104 | -0.12% |
| 20 Nov 2025 | 999.56 | 1002.67 | 1002.67 | 995.01 | 14609 | 0.38% |
| 19 Nov 2025 | 995.74 | 989.16 | 997.25 | 987.95 | 5531 | 0.44% |
| 18 Nov 2025 | 991.40 | 999.91 | 999.91 | 989.02 | 8324 | -0.36% |
| 17 Nov 2025 | 994.94 | 992.37 | 999.00 | 990.24 | 11635 | 0.26% |
| 14 Nov 2025 | 992.36 | 995.11 | 996.00 | 986.46 | 7713 | -0.17% |
| 13 Nov 2025 | 994.05 | 965.10 | 1009.00 | 957.34 | 14780 | 0.72% |
| 12 Nov 2025 | 986.95 | 984.99 | 990.49 | 981.23 | 10292 | 0.76% |
| 11 Nov 2025 | 979.49 | 975.50 | 983.04 | 969.19 | 8424 | 0.73% |
| 10 Nov 2025 | 972.36 | 973.73 | 976.41 | 970.01 | 7031 | 0.36% |
| 07 Nov 2025 | 968.89 | 948.32 | 978.45 | 948.27 | 15655 | -0.89% |
| 06 Nov 2025 | 977.60 | 986.29 | 990.78 | 976.83 | 9359 | -0.88% |
| 04 Nov 2025 | 986.29 | 988.03 | 996.47 | 985.00 | 10671 | -0.27% |
| 03 Nov 2025 | 988.97 | 989.00 | 990.00 | 982.42 | 10621 | 0.31% |
| 31 Oct 2025 | 985.94 | 990.03 | 993.26 | 984.74 | 8974 | -0.41% |
| 30 Oct 2025 | 990.03 | 999.69 | 999.69 | 987.47 | 12825 | -0.59% |
| 29 Oct 2025 | 995.94 | 984.69 | 999.10 | 983.51 | 17543 | 1.14% |
| 28 Oct 2025 | 984.69 | 1012.71 | 1012.71 | 978.97 | 10552 | 0.15% |
| 27 Oct 2025 | 983.21 | 973.24 | 988.00 | 971.10 | 21810 | 1.53% |
| 24 Oct 2025 | 968.39 | 970.60 | 973.92 | 965.10 | 12456 | -0.23% |
| 23 Oct 2025 | 970.60 | 981.13 | 982.00 | 967.93 | 13044 | -0.58% |
| 21 Oct 2025 | 976.25 | 975.33 | 981.01 | 973.39 | 7165 | 0.11% |
| 20 Oct 2025 | 975.13 | 970.00 | 976.99 | 965.40 | 27534 | 1.25% |
| 17 Oct 2025 | 963.08 | 960.99 | 967.98 | 957.81 | 19952 | 0.44% |
| 16 Oct 2025 | 958.88 | 954.88 | 960.17 | 952.90 | 12958 | 0.74% |
| 15 Oct 2025 | 951.82 | 944.98 | 953.50 | 941.89 | 10200 | 1.06% |
| 14 Oct 2025 | 941.87 | 946.52 | 950.53 | 939.00 | 6618 | -0.39% |
| 13 Oct 2025 | 945.53 | 946.84 | 947.28 | 941.27 | 11994 | -0.14% |
| 10 Oct 2025 | 946.84 | 945.00 | 949.98 | 943.34 | 5246 | 0.28% |
| 09 Oct 2025 | 944.18 | 936.98 | 944.62 | 935.66 | 6131 | 0.77% |
| 08 Oct 2025 | 936.98 | 943.61 | 946.55 | 936.34 | 11000 | -0.70% |
| 07 Oct 2025 | 943.61 | 939.78 | 949.50 | 939.78 | 12202 | 0.59% |
| 06 Oct 2025 | 938.07 | 942.38 | 942.38 | 927.50 | 7874 | -0.03% |
| 03 Oct 2025 | 938.38 | 934.09 | 939.07 | 929.97 | 7427 | 0.46% |
| 01 Oct 2025 | 934.09 | 928.01 | 935.18 | 927.50 | 11397 | 0.32% |
| 30 Sep 2025 | 931.09 | 938.74 | 938.74 | 930.00 | 4119 | -0.32% |
| 29 Sep 2025 | 934.07 | 932.50 | 938.70 | 931.71 | 9670 | 0.24% |
| 26 Sep 2025 | 931.82 | 964.70 | 964.70 | 931.44 | 11588 | -0.51% |
| 25 Sep 2025 | 936.60 | 946.67 | 949.11 | 935.44 | 8964 | -0.75% |
| 24 Sep 2025 | 943.64 | 948.53 | 950.30 | 943.37 | 15489 | -0.52% |
| 23 Sep 2025 | 948.53 | 950.33 | 953.89 | 943.22 | 9895 | -0.19% |
| 22 Sep 2025 | 950.32 | 952.89 | 956.45 | 948.11 | 7483 | -0.27% |
| 19 Sep 2025 | 952.88 | 953.34 | 955.97 | 949.89 | 10482 | 0.03% |
| 18 Sep 2025 | 952.60 | 952.01 | 955.99 | 950.01 | 9456 | 0.12% |
| 17 Sep 2025 | 951.47 | 952.99 | 955.00 | 950.05 | 11498 | 0.32% |
| 16 Sep 2025 | 948.46 | 933.00 | 952.20 | 933.00 | 13968 | 1.82% |
| 15 Sep 2025 | 931.53 | 948.30 | 952.00 | 925.38 | 13162 | -0.58% |
| 12 Sep 2025 | 936.95 | 961.76 | 961.76 | 933.46 | 7893 | 0.34% |
| 11 Sep 2025 | 933.75 | 933.99 | 951.29 | 929.28 | 7633 | 0.35% |
| 10 Sep 2025 | 930.47 | 931.99 | 933.84 | 926.01 | 10027 | 0.33% |
| 09 Sep 2025 | 927.38 | 930.49 | 930.49 | 924.41 | 10421 | 0.16% |
| 08 Sep 2025 | 925.87 | 930.00 | 934.31 | 924.92 | 6628 | -0.08% |
| 05 Sep 2025 | 926.65 | 925.02 | 930.96 | 921.02 | 4919 | 0.42% |
| 04 Sep 2025 | 922.76 | 930.14 | 934.99 | 921.38 | 7221 | -0.39% |
| 03 Sep 2025 | 926.41 | 923.51 | 930.59 | 923.22 | 11041 | -0.20% |
| 02 Sep 2025 | 928.25 | 929.18 | 933.99 | 923.86 | 6348 | 0.23% |
| 01 Sep 2025 | 926.15 | 918.58 | 929.50 | 918.58 | 12832 | 0.82% |
| 29 Aug 2025 | 918.58 | 925.52 | 926.10 | 915.20 | 4916 | -0.25% |
| 28 Aug 2025 | 920.92 | 949.99 | 949.99 | 918.00 | 8996 | -0.90% |
| 26 Aug 2025 | 929.33 | 942.82 | 942.82 | 920.74 | 6886 | -1.46% |
| 25 Aug 2025 | 943.06 | 943.01 | 943.99 | 938.00 | 9652 | 0.05% |
| 22 Aug 2025 | 942.61 | 948.40 | 949.81 | 940.52 | 5864 | -0.58% |
| 21 Aug 2025 | 948.09 | 950.57 | 951.97 | 945.14 | 8985 | -0.04% |
| 20 Aug 2025 | 948.51 | 949.11 | 950.65 | 943.03 | 13563 | 0.30% |
| 19 Aug 2025 | 945.65 | 935.99 | 947.00 | 935.99 | 23470 | 0.91% |
| 18 Aug 2025 | 937.14 | 936.94 | 940.39 | 930.52 | 28365 | 1.02% |
| 14 Aug 2025 | 927.71 | 931.00 | 934.20 | 926.39 | 2826 | -0.35% |
| 13 Aug 2025 | 931.00 | 930.18 | 934.32 | 926.99 | 7970 | 0.44% |
| 12 Aug 2025 | 926.96 | 930.66 | 935.02 | 923.82 | 12286 | -0.40% |
| 11 Aug 2025 | 930.66 | 918.79 | 948.00 | 917.10 | 8973 | 1.54% |
| 08 Aug 2025 | 916.56 | 929.73 | 929.86 | 914.19 | 11416 | -1.17% |
| 07 Aug 2025 | 927.40 | 931.83 | 932.02 | 917.67 | 7618 | -0.27% |
| 06 Aug 2025 | 929.90 | 940.54 | 940.54 | 928.63 | 16475 | -0.35% |
| 05 Aug 2025 | 933.16 | 936.89 | 936.89 | 929.20 | 2174 | -0.10% |
| 04 Aug 2025 | 934.09 | 932.54 | 938.11 | 924.34 | 5334 | 0.83% |
| 01 Aug 2025 | 926.40 | 937.62 | 938.58 | 924.17 | 9171 | -1.20% |
| 31 Jul 2025 | 937.62 | 947.10 | 947.10 | 933.00 | 5111 | -0.67% |
| 30 Jul 2025 | 943.96 | 943.90 | 947.49 | 940.24 | 10781 | 0.50% |
| 29 Jul 2025 | 939.30 | 930.44 | 943.03 | 928.83 | 8368 | 0.95% |
| 28 Jul 2025 | 930.44 | 940.02 | 940.88 | 926.38 | 8893 | -0.86% |
| 25 Jul 2025 | 938.48 | 945.00 | 945.92 | 937.03 | 8050 | -0.92% |
| 24 Jul 2025 | 947.23 | 955.19 | 955.19 | 945.06 | 6579 | -0.45% |
| 23 Jul 2025 | 951.51 | 946.08 | 959.00 | 942.37 | 7567 | 0.58% |
| 22 Jul 2025 | 946.07 | 955.71 | 955.71 | 944.01 | 8921 | -0.55% |
| 21 Jul 2025 | 951.33 | 954.40 | 954.40 | 942.77 | 9960 | -0.13% |
| 18 Jul 2025 | 952.58 | 956.36 | 957.99 | 947.96 | 4148 | -0.40% |
| 17 Jul 2025 | 956.36 | 965.22 | 965.22 | 955.00 | 5973 | -0.42% |
| 16 Jul 2025 | 960.42 | 957.93 | 961.33 | 955.00 | 5886 | 0.10% |
| 15 Jul 2025 | 959.48 | 954.61 | 961.35 | 951.51 | 4331 | 0.51% |
| 14 Jul 2025 | 954.61 | 959.44 | 959.75 | 950.80 | 6089 | -0.08% |
| 11 Jul 2025 | 955.36 | 965.25 | 965.25 | 953.00 | 8667 | -1.00% |
| 10 Jul 2025 | 964.99 | 974.71 | 976.22 | 963.61 | 6720 | -0.50% |
| 09 Jul 2025 | 969.87 | 981.09 | 981.09 | 968.49 | 10757 | -0.68% |
| 08 Jul 2025 | 976.52 | 974.01 | 978.00 | 971.87 | 14878 | 0.33% |
| 07 Jul 2025 | 973.27 | 976.40 | 977.30 | 971.56 | 9220 | 0.18% |
| 04 Jul 2025 | 971.55 | 970.51 | 973.09 | 965.94 | 8818 | 0.13% |
| 03 Jul 2025 | 970.27 | 990.00 | 990.00 | 966.74 | 9550 | -0.03% |
| 02 Jul 2025 | 970.60 | 975.11 | 976.51 | 967.33 | 10530 | -0.31% |
| 01 Jul 2025 | 973.60 | 998.18 | 998.18 | 970.21 | 10389 | 0.46% |
| 30 Jun 2025 | 969.11 | 974.93 | 982.30 | 966.20 | 15048 | -0.32% |
| 27 Jun 2025 | 972.26 | 966.82 | 974.93 | 961.53 | 28935 | 0.86% |
| 26 Jun 2025 | 963.96 | 953.15 | 965.00 | 948.00 | 20104 | 1.64% |
| 25 Jun 2025 | 948.41 | 940.71 | 949.69 | 933.71 | 11483 | 0.82% |
| 24 Jun 2025 | 940.72 | 950.50 | 950.50 | 938.21 | 7919 | 0.44% |
| 23 Jun 2025 | 936.62 | 937.68 | 939.99 | 931.20 | 8303 | -0.54% |
| 20 Jun 2025 | 941.74 | 925.37 | 945.07 | 924.50 | 10194 | 1.88% |
| 19 Jun 2025 | 924.36 | 925.43 | 931.05 | 920.50 | 9477 | -0.54% |
| 18 Jun 2025 | 929.36 | 931.83 | 934.97 | 926.00 | 3877 | -0.27% |
| 17 Jun 2025 | 931.83 | 935.56 | 937.23 | 929.05 | 4096 | -0.36% |
| 16 Jun 2025 | 935.22 | 930.71 | 936.70 | 919.53 | 13091 | 0.99% |
| 13 Jun 2025 | 926.08 | 923.38 | 930.00 | 912.75 | 10035 | -0.63% |
| 12 Jun 2025 | 931.94 | 947.94 | 949.29 | 929.00 | 6511 | -1.20% |
| 11 Jun 2025 | 943.23 | 947.99 | 948.30 | 941.22 | 11564 | -0.04% |
| 10 Jun 2025 | 943.61 | 942.22 | 950.87 | 940.58 | 22867 | 0.15% |
| 09 Jun 2025 | 942.22 | 936.93 | 944.69 | 936.93 | 14005 | 0.74% |
| 06 Jun 2025 | 935.34 | 934.58 | 936.61 | 927.90 | 12009 | 0.61% |
| 05 Jun 2025 | 929.63 | 924.11 | 936.00 | 924.11 | 9923 | 0.63% |
| 04 Jun 2025 | 923.80 | 922.46 | 925.32 | 918.01 | 7808 | 0.63% |
| 03 Jun 2025 | 917.99 | 928.00 | 929.95 | 917.11 | 10196 | -0.60% |
| 02 Jun 2025 | 923.56 | 928.25 | 928.25 | 916.68 | 7070 | 0.07% |
| 30 May 2025 | 922.95 | 926.08 | 930.96 | 922.00 | 11899 | -0.34% |
| 29 May 2025 | 926.08 | 924.53 | 929.99 | 922.00 | 7026 | 0.31% |
| 28 May 2025 | 923.20 | 924.03 | 930.49 | 921.80 | 5431 | -0.29% |
| 27 May 2025 | 925.93 | 930.00 | 935.14 | 920.00 | 74899 | -0.52% |
| 26 May 2025 | 930.74 | 934.96 | 938.01 | 930.00 | 12588 | 0.41% |
| 23 May 2025 | 926.96 | 924.88 | 929.42 | 922.00 | 14125 | 0.53% |
| 22 May 2025 | 922.04 | 925.32 | 925.32 | 915.00 | 11031 | -0.36% |
| 21 May 2025 | 925.33 | 922.62 | 929.49 | 918.41 | 9901 | 0.47% |
| 20 May 2025 | 920.99 | 930.05 | 937.36 | 918.00 | 6632 | -0.97% |
| 19 May 2025 | 930.05 | 929.20 | 938.07 | 928.20 | 30829 | -0.19% |
| 16 May 2025 | 931.83 | 934.62 | 936.65 | 930.01 | 46553 | -0.30% |
| 15 May 2025 | 934.63 | 920.81 | 935.30 | 918.41 | 19390 | 1.50% |
| 14 May 2025 | 920.81 | 919.69 | 925.99 | 917.00 | 12360 | 0.63% |
| 13 May 2025 | 915.07 | 922.62 | 929.11 | 913.06 | 16851 | -1.26% |
| 12 May 2025 | 926.73 | 905.00 | 928.30 | 905.00 | 34214 | 3.83% |
| 09 May 2025 | 892.55 | 890.10 | 902.00 | 887.35 | 18799 | -0.73% |
| 08 May 2025 | 899.11 | 912.52 | 912.98 | 892.51 | 11022 | -0.98% |
| 07 May 2025 | 907.99 | 901.33 | 913.07 | 900.00 | 14443 | 0.04% |
| 06 May 2025 | 907.61 | 917.00 | 921.90 | 904.01 | 12077 | -0.95% |
| 05 May 2025 | 916.29 | 909.66 | 917.55 | 905.00 | 26357 | 1.23% |
| 02 May 2025 | 905.13 | 908.87 | 916.31 | 900.52 | 19420 | 0.05% |
| 30 Apr 2025 | 904.70 | 900.76 | 909.09 | 898.05 | 6916 | 0.31% |
| 29 Apr 2025 | 901.90 | 902.53 | 911.67 | 899.86 | 13023 | -0.01% |
| 28 Apr 2025 | 901.96 | 887.01 | 904.95 | 887.01 | 26053 | 1.60% |
| 25 Apr 2025 | 887.78 | 903.96 | 903.96 | 877.00 | 16804 | -1.43% |
| 24 Apr 2025 | 900.70 | 904.11 | 904.11 | 894.63 | 12777 | -0.37% |
| 23 Apr 2025 | 904.08 | 896.01 | 905.50 | 888.62 | 9085 | 1.02% |
| 22 Apr 2025 | 894.96 | 901.49 | 904.43 | 893.41 | 15727 | -0.74% |
| 21 Apr 2025 | 901.61 | 887.06 | 902.57 | 886.47 | 18405 | 1.41% |
| 17 Apr 2025 | 889.10 | 875.99 | 892.50 | 869.47 | 15626 | 1.57% |
| 16 Apr 2025 | 875.33 | 873.00 | 876.00 | 867.70 | 6610 | 0.23% |
| 15 Apr 2025 | 873.36 | 870.57 | 874.53 | 859.46 | 16015 | 2.35% |
| 11 Apr 2025 | 853.27 | 850.55 | 857.15 | 841.59 | 20475 | 2.33% |
| 09 Apr 2025 | 833.85 | 838.45 | 838.45 | 830.00 | 9045 | -0.55% |
| 08 Apr 2025 | 838.45 | 832.00 | 845.31 | 825.91 | 19767 | 2.12% |
| 07 Apr 2025 | 821.05 | 847.97 | 847.97 | 795.33 | 60143 | -3.65% |
| 04 Apr 2025 | 852.15 | 872.99 | 873.84 | 849.40 | 17370 | -2.56% |
| 03 Apr 2025 | 874.56 | 868.29 | 875.40 | 865.75 | 16944 | 0.35% |
| 02 Apr 2025 | 871.47 | 875.59 | 879.00 | 861.06 | 15530 | 0.75% |
| 01 Apr 2025 | 864.97 | 873.02 | 880.79 | 863.53 | 17046 | -1.16% |
| 28 Mar 2025 | 875.09 | 877.00 | 882.00 | 870.00 | 26868 | 0.26% |
| 27 Mar 2025 | 872.85 | 869.28 | 875.00 | 864.19 | 37762 | 0.41% |
| 26 Mar 2025 | 869.28 | 872.98 | 879.99 | 866.00 | 16383 | -0.39% |
| 25 Mar 2025 | 872.72 | 881.85 | 884.47 | 869.10 | 23687 | -0.54% |
| 24 Mar 2025 | 877.42 | 870.00 | 880.00 | 870.00 | 21350 | 1.45% |
| 21 Mar 2025 | 864.87 | 855.26 | 868.86 | 855.26 | 21585 | 1.13% |
| 20 Mar 2025 | 855.21 | 841.00 | 856.45 | 841.00 | 14542 | 1.64% |
| 19 Mar 2025 | 841.39 | 830.73 | 843.50 | 830.73 | 11771 | 1.28% |
| 18 Mar 2025 | 830.72 | 822.80 | 832.81 | 822.80 | 13113 | 1.09% |
| 17 Mar 2025 | 821.79 | 819.47 | 826.96 | 817.50 | 14502 | 0.28% |
| 13 Mar 2025 | 819.48 | 823.11 | 828.97 | 818.33 | 17583 | -0.41% |
| 12 Mar 2025 | 822.82 | 831.98 | 834.95 | 817.75 | 16222 | -0.13% |
| 11 Mar 2025 | 823.89 | 820.67 | 825.15 | 813.29 | 17491 | 0.33% |
| 10 Mar 2025 | 821.14 | 825.99 | 834.07 | 818.37 | 6919 | -0.59% |
| 07 Mar 2025 | 825.99 | 826.21 | 831.70 | 822.02 | 10595 | -0.03% |
| 06 Mar 2025 | 826.21 | 816.44 | 827.30 | 812.86 | 19987 | 1.43% |
| 05 Mar 2025 | 814.55 | 797.39 | 814.93 | 797.39 | 22131 | 2.29% |
| 04 Mar 2025 | 796.29 | 799.00 | 799.05 | 785.79 | 16600 | 0.07% |
| 03 Mar 2025 | 795.76 | 795.01 | 801.79 | 783.98 | 8849 | 0.15% |
| 28 Feb 2025 | 794.55 | 810.49 | 810.49 | 791.61 | 20971 | -1.68% |
| 27 Feb 2025 | 808.16 | 811.16 | 815.28 | 805.15 | 12139 | -0.37% |
| 25 Feb 2025 | 811.16 | 819.58 | 819.58 | 810.00 | 7879 | -0.49% |
| 24 Feb 2025 | 815.15 | 830.54 | 830.54 | 814.16 | 18239 | -1.36% |
| 21 Feb 2025 | 826.41 | 834.04 | 837.30 | 822.21 | 11768 | -0.91% |
| 20 Feb 2025 | 834.04 | 825.79 | 848.00 | 823.01 | 10915 | 1.00% |
| 19 Feb 2025 | 825.79 | 819.00 | 829.65 | 816.01 | 22733 | 0.39% |
| 18 Feb 2025 | 822.58 | 819.17 | 824.47 | 812.05 | 9218 | 0.42% |
| 17 Feb 2025 | 819.17 | 810.12 | 821.00 | 807.64 | 15512 | 0.15% |
| 14 Feb 2025 | 817.91 | 834.10 | 838.02 | 814.80 | 12669 | -2.86% |
| 13 Feb 2025 | 842.00 | 833.17 | 846.00 | 826.00 | 10441 | 1.55% |
| 12 Feb 2025 | 829.12 | 829.50 | 832.95 | 814.71 | 12843 | -0.05% |
| 11 Feb 2025 | 829.55 | 851.08 | 851.08 | 825.87 | 20664 | -1.73% |
| 10 Feb 2025 | 844.17 | 854.72 | 858.70 | 840.06 | 10553 | -1.08% |
| 07 Feb 2025 | 853.41 | 859.28 | 860.99 | 847.47 | 9572 | -0.03% |
| 06 Feb 2025 | 853.65 | 860.00 | 865.59 | 850.12 | 6012 | -0.79% |
| 05 Feb 2025 | 860.43 | 863.97 | 864.40 | 858.37 | 13795 | 0.43% |
| 04 Feb 2025 | 856.72 | 840.79 | 865.00 | 840.43 | 21462 | 2.07% |
| 03 Feb 2025 | 839.36 | 850.20 | 850.21 | 833.10 | 18437 | -1.80% |
| 01 Feb 2025 | 854.73 | 864.22 | 871.24 | 847.40 | 30843 | -1.10% |
| 31 Jan 2025 | 864.22 | 856.12 | 870.00 | 848.63 | 23589 | 1.52% |
| 30 Jan 2025 | 851.28 | 847.50 | 854.40 | 841.94 | 9718 | 0.74% |
| 29 Jan 2025 | 844.99 | 847.97 | 853.00 | 837.98 | 20276 | 0.53% |
| 28 Jan 2025 | 840.54 | 840.00 | 855.00 | 830.00 | 13817 | 0.17% |
| 27 Jan 2025 | 839.09 | 836.30 | 857.14 | 834.01 | 21085 | -1.62% |
| 24 Jan 2025 | 852.88 | 858.79 | 864.81 | 851.00 | 8576 | -0.69% |
| 23 Jan 2025 | 858.78 | 857.95 | 874.00 | 851.31 | 9889 | 0.23% |
| 22 Jan 2025 | 856.82 | 858.99 | 868.88 | 850.00 | 4908 | -0.25% |
| 21 Jan 2025 | 858.99 | 874.78 | 876.99 | 857.30 | 10124 | -1.72% |
| 20 Jan 2025 | 874.03 | 876.50 | 876.95 | 864.83 | 15064 | 0.62% |
| 17 Jan 2025 | 868.61 | 868.99 | 870.00 | 859.42 | 21578 | 1.09% |
| 16 Jan 2025 | 859.23 | 869.10 | 869.10 | 851.45 | 8750 | 1.07% |
| 15 Jan 2025 | 850.15 | 842.06 | 854.78 | 842.05 | 9988 | 0.99% |
| 14 Jan 2025 | 841.83 | 850.00 | 850.00 | 834.10 | 8582 | 0.93% |
| 13 Jan 2025 | 834.09 | 855.43 | 855.43 | 830.65 | 18726 | -2.49% |
| 10 Jan 2025 | 855.43 | 859.50 | 867.22 | 851.00 | 12097 | -1.09% |
| 09 Jan 2025 | 864.86 | 875.45 | 875.45 | 863.10 | 7183 | -0.80% |
| 08 Jan 2025 | 871.86 | 873.25 | 878.26 | 869.03 | 7542 | -0.14% |
| 07 Jan 2025 | 873.10 | 875.34 | 877.38 | 869.01 | 16125 | 0.37% |
| 06 Jan 2025 | 869.85 | 890.99 | 891.89 | 866.11 | 15912 | -2.24% |
| 03 Jan 2025 | 889.81 | 900.00 | 900.00 | 887.00 | 18683 | -0.56% |
| 02 Jan 2025 | 894.86 | 888.01 | 915.00 | 876.10 | 15349 | 1.75% |
| 01 Jan 2025 | 879.46 | 883.51 | 883.52 | 872.86 | 21249 | -1.85% |
| 31 Dec 2024 | 896.05 | 872.53 | 910.00 | 865.15 | 11427 | 2.70% |
| 30 Dec 2024 | 872.53 | 881.09 | 881.09 | 870.00 | 9707 | -0.84% |
| 27 Dec 2024 | 879.96 | 880.01 | 890.75 | 879.02 | 6688 | -0.38% |
| 26 Dec 2024 | 883.34 | 881.05 | 891.00 | 878.32 | 12696 | 0.26% |
| 24 Dec 2024 | 881.05 | 884.46 | 887.00 | 876.21 | 11119 | -0.05% |
| 23 Dec 2024 | 881.50 | 880.00 | 887.43 | 876.06 | 13231 | 0.63% |
| 20 Dec 2024 | 876.01 | 889.10 | 898.99 | 871.66 | 17556 | -1.98% |
| 19 Dec 2024 | 893.69 | 894.72 | 895.99 | 888.16 | 11714 | -0.78% |
| 18 Dec 2024 | 900.71 | 908.63 | 910.66 | 897.04 | 13827 | -0.87% |
| 17 Dec 2024 | 908.62 | 919.00 | 921.38 | 905.05 | 11682 | -1.33% |
| 16 Dec 2024 | 920.83 | 925.28 | 927.84 | 918.58 | 9197 | -0.29% |
| 13 Dec 2024 | 923.48 | 914.58 | 925.97 | 903.21 | 11671 | 0.97% |
| 12 Dec 2024 | 914.58 | 923.63 | 923.63 | 912.60 | 8665 | -0.58% |
| 11 Dec 2024 | 919.89 | 921.49 | 924.45 | 918.05 | 9820 | -0.18% |
| 10 Dec 2024 | 921.53 | 925.00 | 925.79 | 917.95 | 10736 | -0.48% |
| 09 Dec 2024 | 925.99 | 924.00 | 927.95 | 922.00 | 9801 | 0.16% |
| 06 Dec 2024 | 924.47 | 924.00 | 928.00 | 915.00 | 6387 | 0.16% |
| 05 Dec 2024 | 923.03 | 936.00 | 936.00 | 913.71 | 12374 | 0.54% |
| 04 Dec 2024 | 918.10 | 925.19 | 925.19 | 915.00 | 21351 | -0.77% |
| 03 Dec 2024 | 925.20 | 916.50 | 945.52 | 911.00 | 18434 | 1.82% |
| 02 Dec 2024 | 908.65 | 904.50 | 910.03 | 893.97 | 19934 | 0.52% |
| 29 Nov 2024 | 903.99 | 895.90 | 905.90 | 891.01 | 6979 | 1.52% |
| 28 Nov 2024 | 890.45 | 904.64 | 904.64 | 885.78 | 14191 | -1.12% |
| 27 Nov 2024 | 900.56 | 910.00 | 910.00 | 891.18 | 6923 | 0.22% |
| 26 Nov 2024 | 898.54 | 902.52 | 910.54 | 895.60 | 10142 | -0.44% |
| 25 Nov 2024 | 902.52 | 907.80 | 907.80 | 895.51 | 15697 | 2.30% |
| 22 Nov 2024 | 882.26 | 860.39 | 884.50 | 858.44 | 11960 | 2.54% |
| 21 Nov 2024 | 860.38 | 869.22 | 869.23 | 853.00 | 21735 | -1.02% |
| 19 Nov 2024 | 869.23 | 879.95 | 882.86 | 865.02 | 10246 | -0.12% |
| 18 Nov 2024 | 870.30 | 875.49 | 878.65 | 865.01 | 18858 | -0.60% |
| 14 Nov 2024 | 875.52 | 877.96 | 885.00 | 868.59 | 9708 | -0.22% |
| 13 Nov 2024 | 877.42 | 885.97 | 898.00 | 871.00 | 14175 | -1.02% |
| 12 Nov 2024 | 886.46 | 903.80 | 903.80 | 883.00 | 11774 | -1.23% |
| 11 Nov 2024 | 897.53 | 897.81 | 904.19 | 893.79 | 14185 | -0.60% |
| 08 Nov 2024 | 902.94 | 906.88 | 911.15 | 897.90 | 9989 | -0.43% |
| 07 Nov 2024 | 906.88 | 916.40 | 918.89 | 904.60 | 13972 | -1.15% |
| 06 Nov 2024 | 917.40 | 926.45 | 926.45 | 899.87 | 16648 | 1.99% |
| 05 Nov 2024 | 899.48 | 899.12 | 902.23 | 889.10 | 15776 | 0.04% |
| 04 Nov 2024 | 899.15 | 920.05 | 920.05 | 892.13 | 24896 | -2.40% |
| 01 Nov 2024 | 921.29 | 921.99 | 926.96 | 908.88 | 4815 | 0.91% |
| 31 Oct 2024 | 912.96 | 917.71 | 917.71 | 907.66 | 8200 | 0.26% |
| 30 Oct 2024 | 910.63 | 911.72 | 935.91 | 902.97 | 15597 | 0.43% |
| 29 Oct 2024 | 906.73 | 905.00 | 915.40 | 896.19 | 14840 | 0.04% |
| 28 Oct 2024 | 906.37 | 908.00 | 911.68 | 890.32 | 17903 | -0.18% |
| 25 Oct 2024 | 907.99 | 888.15 | 936.00 | 888.15 | 21370 | -0.83% |
| 24 Oct 2024 | 915.60 | 921.66 | 921.66 | 912.60 | 9941 | -0.12% |
| 23 Oct 2024 | 916.71 | 925.98 | 925.98 | 913.80 | 23190 | -0.93% |
| 22 Oct 2024 | 925.28 | 943.00 | 947.51 | 920.95 | 22595 | -1.98% |
| 21 Oct 2024 | 943.97 | 976.70 | 976.70 | 940.04 | 7932 | -0.45% |
| 18 Oct 2024 | 948.27 | 945.64 | 952.18 | 936.73 | 13105 | 0.22% |
| 17 Oct 2024 | 946.17 | 957.68 | 957.68 | 945.07 | 9358 | -0.81% |
| 16 Oct 2024 | 953.91 | 952.30 | 957.20 | 948.62 | 8037 | 0.16% |
| 15 Oct 2024 | 952.35 | 953.79 | 960.88 | 948.98 | 17423 | -0.01% |
| 14 Oct 2024 | 952.44 | 954.84 | 954.84 | 948.50 | 8373 | 0.52% |
| 11 Oct 2024 | 947.49 | 948.57 | 950.27 | 944.51 | 13656 | -0.12% |
| 10 Oct 2024 | 948.59 | 954.18 | 958.07 | 946.50 | 9762 | -0.07% |
| 09 Oct 2024 | 949.25 | 950.00 | 963.20 | 942.82 | 16355 | 0.04% |
| 08 Oct 2024 | 948.87 | 944.65 | 950.00 | 928.23 | 15622 | 0.45% |
| 07 Oct 2024 | 944.65 | 957.89 | 957.89 | 927.70 | 45845 | -1.87% |
| 04 Oct 2024 | 962.70 | 968.80 | 968.80 | 947.00 | 31988 | -0.63% |
| 03 Oct 2024 | 968.79 | 989.99 | 989.99 | 961.50 | 43981 | -2.14% |
| 01 Oct 2024 | 989.99 | 996.27 | 996.61 | 988.85 | 16302 | -0.29% |
| 30 Sep 2024 | 992.84 | 1000.00 | 1008.97 | 988.04 | 22617 | -0.77% |
| 27 Sep 2024 | 1000.55 | 1000.77 | 1002.00 | 992.85 | 12125 | 0.29% |
| 26 Sep 2024 | 997.67 | 997.32 | 1001.00 | 990.50 | 27219 | -0.34% |
| 25 Sep 2024 | 1001.04 | 990.88 | 1020.00 | 989.09 | 12216 | 1.03% |
| 24 Sep 2024 | 990.87 | 990.41 | 995.49 | 988.14 | 20037 | 0.32% |
| 23 Sep 2024 | 987.75 | 978.20 | 988.48 | 977.26 | 39454 | 1.18% |
| 20 Sep 2024 | 976.23 | 991.99 | 991.99 | 960.42 | 34061 | 1.27% |
| 19 Sep 2024 | 963.96 | 973.94 | 973.94 | 957.00 | 27682 | -0.01% |
| 18 Sep 2024 | 964.10 | 965.81 | 974.00 | 961.92 | 11589 | -0.60% |
| 17 Sep 2024 | 969.91 | 965.88 | 972.30 | 963.64 | 7449 | 0.61% |
| 16 Sep 2024 | 964.06 | 972.29 | 973.13 | 952.33 | 21007 | 0.12% |
| 13 Sep 2024 | 962.92 | 967.39 | 974.74 | 957.20 | 15566 | -0.46% |
| 12 Sep 2024 | 967.38 | 948.65 | 969.02 | 947.40 | 12554 | 2.11% |
| 11 Sep 2024 | 947.40 | 955.56 | 962.67 | 943.32 | 10572 | -0.85% |
| 10 Sep 2024 | 955.56 | 956.45 | 960.00 | 947.24 | 12956 | 0.66% |
| 09 Sep 2024 | 949.34 | 950.48 | 955.00 | 940.00 | 10862 | -0.12% |
| 06 Sep 2024 | 950.48 | 971.73 | 971.73 | 947.14 | 26110 | -1.37% |
| 05 Sep 2024 | 963.68 | 974.90 | 974.90 | 961.79 | 10706 | -0.45% |
| 04 Sep 2024 | 968.01 | 968.33 | 971.35 | 960.68 | 15948 | -0.34% |
| 03 Sep 2024 | 971.29 | 971.40 | 979.89 | 969.00 | 21036 | 0.06% |
| 02 Sep 2024 | 970.66 | 984.00 | 984.00 | 970.05 | 27051 | -0.38% |
| 30 Aug 2024 | 974.34 | 975.75 | 982.26 | 961.00 | 15521 | 0.43% |
| 29 Aug 2024 | 970.16 | 964.66 | 972.96 | 962.00 | 8465 | 0.45% |
| 28 Aug 2024 | 965.86 | 969.33 | 969.95 | 964.01 | 7858 | 0.07% |
| 27 Aug 2024 | 965.15 | 968.18 | 969.65 | 964.57 | 17600 | -0.11% |
| 26 Aug 2024 | 966.17 | 967.44 | 967.44 | 960.21 | 12848 | 0.40% |
| 23 Aug 2024 | 962.31 | 959.00 | 970.00 | 958.01 | 11197 | 0.25% |
| 22 Aug 2024 | 959.93 | 956.84 | 961.59 | 956.84 | 7650 | 0.23% |
| 21 Aug 2024 | 957.73 | 954.00 | 958.94 | 950.55 | 7877 | 0.34% |
| 20 Aug 2024 | 954.48 | 981.20 | 981.20 | 950.48 | 12602 | 0.19% |
| 19 Aug 2024 | 952.63 | 950.00 | 957.94 | 949.46 | 12145 | 0.34% |
| 16 Aug 2024 | 949.43 | 941.00 | 950.00 | 935.17 | 8748 | 1.47% |
| 14 Aug 2024 | 935.72 | 938.96 | 941.12 | 932.99 | 9973 | -0.34% |
| 13 Aug 2024 | 938.95 | 945.47 | 947.26 | 937.00 | 12115 | -0.69% |
| 12 Aug 2024 | 945.47 | 947.13 | 949.82 | 938.74 | 16073 | -0.18% |
| 09 Aug 2024 | 947.13 | 952.38 | 959.00 | 943.11 | 484291 | 0.53% |
| 08 Aug 2024 | 942.15 | 954.57 | 955.16 | 940.00 | 15813 | -1.30% |
| 07 Aug 2024 | 954.57 | 943.15 | 955.00 | 943.15 | 11736 | 1.86% |
| 06 Aug 2024 | 937.17 | 958.29 | 958.30 | 933.98 | 24023 | -1.07% |
| 05 Aug 2024 | 947.31 | 962.97 | 962.97 | 933.30 | 53640 | -2.49% |
| 02 Aug 2024 | 971.54 | 981.30 | 981.30 | 967.18 | 20530 | -1.33% |
| 01 Aug 2024 | 984.62 | 983.29 | 988.30 | 979.00 | 41455 | 0.13% |
| 31 Jul 2024 | 983.31 | 974.48 | 984.00 | 971.01 | 32848 | 0.91% |
| 30 Jul 2024 | 974.49 | 977.99 | 980.00 | 970.48 | 21539 | 0.26% |
| 29 Jul 2024 | 971.95 | 972.81 | 975.63 | 967.47 | 25405 | 0.59% |
| 26 Jul 2024 | 966.26 | 954.01 | 968.00 | 949.79 | 30430 | 1.74% |
| 25 Jul 2024 | 949.78 | 938.52 | 952.84 | 927.19 | 10462 | 0.69% |
| 24 Jul 2024 | 943.24 | 940.69 | 946.40 | 931.81 | 20778 | 0.27% |
| 23 Jul 2024 | 940.69 | 947.06 | 951.99 | 914.02 | 68606 | -0.55% |
| 22 Jul 2024 | 945.88 | 945.05 | 949.99 | 927.94 | 26509 | 0.09% |
| 19 Jul 2024 | 945.04 | 963.70 | 967.72 | 943.06 | 27376 | -1.94% |
| 18 Jul 2024 | 963.70 | 976.29 | 976.29 | 956.01 | 31390 | -0.29% |
| 16 Jul 2024 | 966.51 | 970.14 | 972.60 | 964.16 | 20804 | 0.25% |
| 15 Jul 2024 | 964.13 | 960.19 | 965.06 | 957.74 | 30306 | 0.41% |
| 12 Jul 2024 | 960.19 | 951.30 | 963.79 | 951.30 | 20471 | 1.66% |
| 11 Jul 2024 | 944.47 | 964.99 | 966.87 | 930.00 | 22758 | -1.34% |
| 10 Jul 2024 | 957.32 | 958.00 | 964.99 | 942.80 | 32241 | -0.13% |
| 09 Jul 2024 | 958.52 | 963.16 | 965.00 | 952.72 | 35447 | -0.02% |
| 08 Jul 2024 | 958.71 | 967.29 | 967.29 | 941.00 | 28081 | 0.39% |
| 05 Jul 2024 | 955.01 | 949.99 | 965.00 | 943.16 | 20278 | 0.97% |
| 04 Jul 2024 | 945.79 | 948.69 | 950.00 | 943.01 | 22069 | -0.03% |
| 03 Jul 2024 | 946.03 | 943.01 | 948.70 | 940.05 | 16031 | 0.38% |
| 02 Jul 2024 | 942.46 | 944.50 | 953.60 | 937.95 | 24750 | -0.20% |
| 01 Jul 2024 | 944.31 | 946.01 | 949.98 | 941.01 | 29748 | -0.14% |
| 28 Jun 2024 | 945.59 | 945.35 | 970.98 | 935.00 | 35337 | 0.70% |
| 27 Jun 2024 | 939.00 | 932.09 | 942.00 | 930.09 | 36763 | 0.92% |
| 26 Jun 2024 | 930.48 | 925.16 | 932.00 | 918.01 | 28224 | 0.84% |
| 25 Jun 2024 | 922.77 | 923.31 | 929.99 | 918.00 | 15429 | -0.06% |
| 24 Jun 2024 | 923.31 | 918.05 | 927.99 | 911.30 | 32201 | 0.07% |
| 21 Jun 2024 | 922.66 | 931.53 | 932.48 | 916.63 | 30570 | -0.19% |
| 20 Jun 2024 | 924.43 | 927.99 | 928.30 | 914.07 | 22235 | 0.43% |
| 19 Jun 2024 | 920.46 | 939.60 | 939.60 | 918.20 | 42443 | -1.49% |
| 18 Jun 2024 | 934.35 | 942.73 | 942.73 | 932.71 | 23526 | 0.18% |
| 14 Jun 2024 | 932.71 | 939.57 | 939.57 | 924.01 | 18033 | 0.47% |
| 13 Jun 2024 | 928.37 | 927.00 | 930.01 | 924.09 | 23374 | 0.46% |
| 12 Jun 2024 | 924.09 | 915.60 | 930.00 | 912.61 | 127243 | 0.93% |
| 11 Jun 2024 | 915.60 | 918.47 | 928.59 | 910.41 | 28438 | 0.57% |
| 10 Jun 2024 | 910.40 | 908.70 | 916.00 | 906.01 | 39738 | 0.78% |
| 07 Jun 2024 | 903.31 | 891.92 | 908.95 | 880.01 | 34033 | 2.10% |
| 06 Jun 2024 | 884.69 | 883.69 | 893.61 | 873.01 | 37991 | 1.56% |
| 05 Jun 2024 | 871.10 | 915.30 | 921.96 | 828.89 | 258563 | -5.52% |
| 04 Jun 2024 | 921.96 | 950.00 | 953.00 | 856.00 | 120997 | -2.86% |
| 03 Jun 2024 | 949.11 | 925.00 | 977.68 | 925.00 | 406940 | 5.60% |
| 31 May 2024 | 898.78 | 903.99 | 909.00 | 891.42 | 21114 | 0.36% |
| 30 May 2024 | 895.54 | 903.00 | 907.04 | 890.13 | 32241 | -0.81% |
| 29 May 2024 | 902.84 | 910.66 | 919.00 | 894.73 | 17925 | -0.56% |
| 28 May 2024 | 907.89 | 910.01 | 920.00 | 906.61 | 13966 | -0.79% |
| 27 May 2024 | 915.08 | 915.99 | 920.00 | 912.31 | 17117 | -0.08% |
| 24 May 2024 | 915.77 | 914.30 | 918.99 | 911.01 | 22318 | 0.36% |
| 23 May 2024 | 912.48 | 873.70 | 913.92 | 873.70 | 20621 | 1.31% |
| 22 May 2024 | 900.71 | 900.00 | 908.90 | 887.29 | 15664 | 0.50% |
| 21 May 2024 | 896.25 | 890.00 | 900.69 | 888.01 | 21353 | 0.96% |
| 18 May 2024 | 887.69 | 891.99 | 911.00 | 877.64 | 5393 | -0.12% |
| 17 May 2024 | 888.75 | 888.00 | 890.00 | 882.65 | 19093 | 0.50% |
| 16 May 2024 | 884.34 | 879.99 | 886.00 | 872.52 | 16907 | 0.94% |
| 15 May 2024 | 876.09 | 872.40 | 879.02 | 870.01 | 20870 | 0.89% |
| 14 May 2024 | 868.39 | 862.63 | 871.73 | 860.64 | 14695 | 0.90% |
| 13 May 2024 | 860.64 | 859.06 | 865.99 | 844.06 | 19134 | 0.19% |
| 10 May 2024 | 859.02 | 860.01 | 861.00 | 848.29 | 18773 | 0.46% |
| 09 May 2024 | 855.11 | 872.33 | 872.33 | 850.00 | 37750 | -1.97% |
| 08 May 2024 | 872.32 | 862.61 | 875.48 | 855.01 | 12716 | 1.16% |
| 07 May 2024 | 862.30 | 886.99 | 886.99 | 859.75 | 27159 | -1.58% |
| 06 May 2024 | 876.15 | 889.97 | 889.97 | 871.47 | 16808 | -0.72% |
| 03 May 2024 | 882.49 | 894.99 | 899.29 | 875.40 | 27076 | -1.05% |
| 02 May 2024 | 891.87 | 888.48 | 907.69 | 885.49 | 21169 | 0.38% |
| 30 Apr 2024 | 888.49 | 889.01 | 895.00 | 884.96 | 22096 | 0.20% |
| 29 Apr 2024 | 886.75 | 886.79 | 889.02 | 883.27 | 14078 | 0.58% |
| 26 Apr 2024 | 881.61 | 909.25 | 909.25 | 879.79 | 18874 | -0.13% |
| 25 Apr 2024 | 882.79 | 875.00 | 884.99 | 872.38 | 12371 | 0.74% |
| 24 Apr 2024 | 876.31 | 875.81 | 879.88 | 875.40 | 19008 | 0.06% |
| 23 Apr 2024 | 875.80 | 874.99 | 878.44 | 871.88 | 26532 | 0.56% |
| 22 Apr 2024 | 870.90 | 869.99 | 873.90 | 862.65 | 17348 | 0.96% |
| 19 Apr 2024 | 862.64 | 863.59 | 866.99 | 830.13 | 19482 | -0.11% |
| 18 Apr 2024 | 863.59 | 895.09 | 895.09 | 861.16 | 86586 | -6.43% |
| 16 Apr 2024 | 922.93 | 868.59 | 1044.85 | 856.46 | 40585 | 6.68% |
| 15 Apr 2024 | 865.11 | 870.00 | 876.79 | 852.73 | 24175 | -0.97% |
| 12 Apr 2024 | 873.61 | 879.52 | 884.99 | 871.00 | 15135 | -0.67% |
| 10 Apr 2024 | 879.52 | 877.10 | 880.00 | 874.81 | 10463 | 0.54% |
| 09 Apr 2024 | 874.80 | 871.00 | 880.98 | 871.00 | 9116 | 0.02% |
| 08 Apr 2024 | 874.63 | 868.02 | 877.15 | 865.01 | 15241 | 0.76% |
| 05 Apr 2024 | 868.01 | 870.74 | 883.60 | 864.02 | 46661 | -0.31% |
| 04 Apr 2024 | 870.73 | 901.90 | 901.90 | 866.01 | 29360 | -0.56% |
| 03 Apr 2024 | 875.65 | 874.00 | 877.00 | 870.02 | 14716 | 0.18% |
| 02 Apr 2024 | 874.12 | 876.90 | 877.29 | 870.30 | 18196 | 0.14% |
| 01 Apr 2024 | 872.91 | 869.99 | 874.99 | 864.03 | 17004 | 1.03% |
| 28 Mar 2024 | 864.02 | 856.51 | 866.99 | 856.50 | 17995 | 0.90% |
| 27 Mar 2024 | 856.33 | 851.48 | 859.99 | 847.51 | 12802 | 1.04% |
| 26 Mar 2024 | 847.50 | 842.99 | 852.08 | 838.01 | 14014 | 0.44% |
| 22 Mar 2024 | 843.76 | 839.28 | 847.00 | 836.36 | 14272 | 0.53% |
| 21 Mar 2024 | 839.28 | 830.99 | 843.30 | 830.99 | 10809 | 1.44% |
| 20 Mar 2024 | 827.35 | 821.93 | 828.00 | 817.51 | 6091 | 0.66% |
| 19 Mar 2024 | 821.92 | 830.00 | 839.98 | 818.78 | 15555 | -1.25% |
| 18 Mar 2024 | 832.32 | 844.00 | 844.00 | 822.92 | 5939 | 0.29% |
| 15 Mar 2024 | 829.89 | 836.64 | 838.74 | 818.51 | 13716 | -0.81% |
| 14 Mar 2024 | 836.64 | 820.26 | 843.00 | 816.45 | 24719 | 2.00% |
| 13 Mar 2024 | 820.26 | 853.36 | 853.36 | 814.08 | 46076 | -3.88% |
| 12 Mar 2024 | 853.37 | 864.97 | 864.97 | 852.51 | 11725 | -0.51% |
| 11 Mar 2024 | 857.75 | 865.55 | 872.52 | 855.09 | 18027 | -0.90% |
| 07 Mar 2024 | 865.55 | 843.00 | 875.07 | 843.00 | 33058 | -0.41% |
| 06 Mar 2024 | 869.08 | 865.51 | 889.70 | 852.00 | 21395 | 0.32% |
| 05 Mar 2024 | 866.27 | 877.60 | 878.00 | 860.00 | 24605 | 0.10% |
| 04 Mar 2024 | 865.38 | 847.94 | 870.00 | 847.93 | 19052 | 1.04% |
| 02 Mar 2024 | 856.49 | 854.48 | 875.00 | 852.39 | 2312 | 0.41% |
| 01 Mar 2024 | 852.99 | 842.00 | 854.99 | 838.35 | 17199 | 1.63% |
| 29 Feb 2024 | 839.29 | 822.44 | 842.32 | 822.44 | 6319 | 0.52% |
| 28 Feb 2024 | 834.96 | 855.99 | 856.00 | 820.00 | 18731 | -1.81% |
| 27 Feb 2024 | 850.37 | 848.62 | 852.61 | 844.38 | 6583 | 0.21% |
| 26 Feb 2024 | 848.61 | 842.58 | 854.97 | 842.58 | 8929 | 0.01% |
| 23 Feb 2024 | 848.51 | 846.21 | 849.66 | 840.83 | 8823 | 0.39% |
| 22 Feb 2024 | 845.20 | 847.59 | 847.98 | 829.50 | 12348 | 0.68% |
| 21 Feb 2024 | 839.50 | 847.39 | 850.00 | 835.00 | 11130 | -0.93% |
| 20 Feb 2024 | 847.39 | 842.99 | 848.16 | 838.60 | 9274 | 0.62% |
| 19 Feb 2024 | 842.19 | 840.99 | 843.99 | 837.89 | 13468 | 0.49% |
| 16 Feb 2024 | 838.12 | 836.91 | 841.00 | 833.93 | 12140 | 0.14% |
| 15 Feb 2024 | 836.91 | 833.92 | 840.00 | 823.38 | 13144 | 1.14% |
| 14 Feb 2024 | 827.51 | 821.17 | 830.99 | 811.58 | 8979 | 0.89% |
| 13 Feb 2024 | 820.24 | 842.95 | 842.95 | 811.31 | 12592 | 0.22% |
| 12 Feb 2024 | 818.41 | 850.50 | 850.50 | 815.08 | 12617 | -0.89% |
| 09 Feb 2024 | 825.73 | 837.49 | 837.50 | 817.22 | 16683 | -0.70% |
| 08 Feb 2024 | 831.51 | 835.00 | 835.98 | 824.46 | 11194 | 0.35% |
| 07 Feb 2024 | 828.60 | 832.64 | 844.20 | 822.89 | 13239 | 0.19% |
| 06 Feb 2024 | 827.02 | 819.98 | 830.00 | 808.00 | 14128 | 0.86% |
| 05 Feb 2024 | 819.98 | 827.99 | 830.94 | 816.40 | 17756 | -0.40% |
| 02 Feb 2024 | 823.28 | 817.80 | 829.90 | 817.00 | 18696 | 1.48% |
| 01 Feb 2024 | 811.29 | 819.18 | 819.18 | 807.38 | 14783 | -0.46% |
| 31 Jan 2024 | 815.04 | 813.10 | 819.97 | 807.14 | 15848 | 0.24% |
| 30 Jan 2024 | 813.09 | 829.99 | 848.38 | 810.00 | 18102 | -1.00% |
| 29 Jan 2024 | 821.30 | 796.77 | 824.84 | 796.56 | 16804 | 3.74% |
| 25 Jan 2024 | 791.67 | 799.79 | 799.79 | 788.01 | 8291 | -0.19% |
| 24 Jan 2024 | 793.16 | 786.97 | 794.47 | 774.09 | 7087 | 1.58% |
| 23 Jan 2024 | 780.86 | 799.99 | 802.98 | 775.65 | 13578 | -1.90% |
| 20 Jan 2024 | 795.99 | 799.29 | 803.80 | 794.43 | 4841 | 0.11% |
| 19 Jan 2024 | 795.10 | 789.97 | 795.61 | 785.99 | 17944 | 1.74% |
| 18 Jan 2024 | 781.54 | 782.00 | 785.02 | 770.53 | 9586 | -0.09% |
| 17 Jan 2024 | 782.26 | 785.79 | 796.00 | 780.00 | 14504 | -0.84% |
| 16 Jan 2024 | 788.89 | 797.99 | 799.98 | 786.37 | 14426 | -0.48% |
| 15 Jan 2024 | 792.67 | 785.01 | 794.00 | 783.29 | 9148 | 1.24% |
| 12 Jan 2024 | 782.96 | 777.03 | 788.00 | 772.43 | 11900 | 0.76% |
| 11 Jan 2024 | 777.02 | 777.99 | 777.99 | 772.87 | 7121 | 0.54% |
| 10 Jan 2024 | 772.87 | 778.29 | 778.29 | 763.48 | 5885 | 0.37% |
| 09 Jan 2024 | 769.99 | 763.00 | 774.96 | 763.00 | 10572 | 0.83% |
| 08 Jan 2024 | 763.68 | 769.10 | 772.50 | 761.04 | 8633 | -0.58% |
| 05 Jan 2024 | 768.15 | 787.85 | 787.85 | 756.48 | 18851 | 0.42% |
| 04 Jan 2024 | 764.91 | 759.48 | 770.00 | 757.02 | 9875 | 1.25% |
| 03 Jan 2024 | 755.49 | 759.39 | 759.39 | 749.00 | 10824 | -0.03% |
| 02 Jan 2024 | 755.69 | 759.00 | 759.00 | 747.01 | 9067 | -0.23% |
| 01 Jan 2024 | 757.41 | 765.09 | 765.09 | 755.72 | 9311 | -0.16% |
| 29 Dec 2023 | 758.63 | 762.13 | 762.13 | 754.05 | 10901 | -0.09% |
| 28 Dec 2023 | 759.34 | 754.49 | 768.96 | 745.45 | 12185 | 1.12% |
| 27 Dec 2023 | 750.95 | 750.99 | 752.90 | 746.65 | 5856 | 0.58% |
| 26 Dec 2023 | 746.64 | 748.29 | 748.29 | 740.89 | 4720 | 0.88% |
| 22 Dec 2023 | 740.12 | 740.99 | 744.80 | 735.96 | 10191 | 0.57% |
| 21 Dec 2023 | 735.95 | 725.01 | 742.00 | 718.60 | 7905 | 1.14% |
| 20 Dec 2023 | 727.68 | 746.15 | 751.00 | 724.61 | 14996 | -2.31% |
| 19 Dec 2023 | 744.91 | 747.21 | 748.76 | 740.13 | 7300 | -0.31% |
| 18 Dec 2023 | 747.20 | 741.53 | 769.65 | 737.91 | 20155 | 0.81% |
| 15 Dec 2023 | 741.22 | 734.78 | 745.80 | 733.92 | 10191 | 0.88% |
| 14 Dec 2023 | 734.77 | 729.30 | 735.72 | 729.30 | 10214 | 1.03% |
| 13 Dec 2023 | 727.31 | 720.69 | 728.95 | 719.52 | 9319 | 0.92% |
| 12 Dec 2023 | 720.69 | 729.97 | 729.97 | 719.00 | 5166 | -0.55% |
| 11 Dec 2023 | 724.68 | 724.99 | 730.00 | 714.81 | 11962 | 0.56% |
| 08 Dec 2023 | 720.61 | 724.69 | 729.98 | 714.69 | 6310 | -0.33% |
| 07 Dec 2023 | 723.00 | 729.75 | 729.75 | 718.00 | 3920 | 0.45% |
| 06 Dec 2023 | 719.79 | 727.05 | 727.05 | 717.06 | 8788 | 0.38% |
| 05 Dec 2023 | 717.06 | 707.75 | 724.99 | 707.55 | 10327 | 1.32% |
| 04 Dec 2023 | 707.74 | 694.46 | 712.98 | 690.81 | 17608 | 2.61% |
| 01 Dec 2023 | 689.76 | 685.68 | 691.69 | 685.68 | 7321 | 1.01% |
| 30 Nov 2023 | 682.89 | 677.86 | 684.00 | 675.04 | 4701 | 0.74% |
| 29 Nov 2023 | 677.86 | 675.81 | 680.00 | 675.80 | 5474 | 0.30% |
| 28 Nov 2023 | 675.80 | 676.97 | 676.97 | 669.01 | 6012 | 0.93% |
| 24 Nov 2023 | 669.60 | 676.59 | 690.00 | 667.83 | 3634 | -0.24% |
| 23 Nov 2023 | 671.21 | 671.62 | 672.26 | 668.31 | 2618 | 0.06% |
| 22 Nov 2023 | 670.81 | 670.00 | 671.94 | 666.07 | 3414 | 0.27% |
| 21 Nov 2023 | 669.02 | 667.36 | 669.79 | 665.38 | 4771 | 0.46% |
| 20 Nov 2023 | 665.93 | 688.70 | 688.70 | 664.86 | 4728 | -0.41% |
| 17 Nov 2023 | 668.64 | 666.24 | 670.24 | 665.73 | 3624 | 0.51% |
| 16 Nov 2023 | 665.26 | 663.18 | 668.10 | 661.67 | 5307 | 0.18% |
| 15 Nov 2023 | 664.09 | 655.09 | 666.10 | 655.09 | 5782 | 1.37% |
| 13 Nov 2023 | 655.09 | 659.75 | 659.75 | 654.37 | 3826 | -0.61% |
| 12 Nov 2023 | 659.13 | 656.00 | 665.00 | 655.32 | 4495 | 0.82% |
| 10 Nov 2023 | 653.75 | 652.06 | 654.00 | 650.01 | 2390 | 0.26% |
| 09 Nov 2023 | 652.06 | 653.55 | 654.30 | 650.97 | 1708 | -0.21% |
| 08 Nov 2023 | 653.45 | 649.90 | 653.80 | 649.85 | 1723 | 0.56% |
| 07 Nov 2023 | 649.84 | 647.11 | 650.50 | 645.49 | 3080 | 0.35% |
| 06 Nov 2023 | 647.58 | 648.50 | 653.50 | 643.62 | 4422 | 1.09% |
| 03 Nov 2023 | 640.59 | 639.18 | 642.66 | 638.60 | 2826 | 0.60% |
| 02 Nov 2023 | 636.77 | 632.67 | 638.25 | 632.66 | 2369 | 1.01% |
| 01 Nov 2023 | 630.40 | 633.01 | 635.99 | 629.53 | 3004 | -0.40% |
| 31 Oct 2023 | 632.91 | 635.50 | 636.09 | 630.51 | 3576 | -0.31% |
| 30 Oct 2023 | 634.89 | 629.68 | 635.56 | 624.54 | 2738 | 1.29% |
| 27 Oct 2023 | 626.82 | 624.99 | 629.78 | 617.99 | 5966 | 0.81% |
| 26 Oct 2023 | 621.77 | 627.15 | 632.00 | 618.38 | 11491 | -1.12% |
| 25 Oct 2023 | 628.83 | 630.01 | 639.99 | 624.98 | 6859 | -0.98% |
| 23 Oct 2023 | 635.03 | 644.01 | 645.49 | 631.77 | 5632 | -1.59% |
| 20 Oct 2023 | 645.32 | 650.01 | 650.01 | 643.60 | 2258 | -0.76% |
| 19 Oct 2023 | 650.28 | 654.89 | 654.89 | 644.20 | 2579 | -0.25% |
| 18 Oct 2023 | 651.90 | 660.99 | 660.99 | 651.12 | 2654 | -0.84% |
| 17 Oct 2023 | 657.41 | 654.70 | 658.51 | 654.70 | 2373 | 0.42% |
| 16 Oct 2023 | 654.68 | 635.70 | 658.00 | 635.70 | 2328 | -0.10% |
| 13 Oct 2023 | 655.36 | 653.99 | 656.72 | 651.05 | 7520 | 0.14% |
| 12 Oct 2023 | 654.43 | 652.48 | 655.99 | 651.31 | 4450 | 0.37% |
| 11 Oct 2023 | 652.03 | 649.99 | 653.00 | 648.24 | 3058 | 0.78% |
| 10 Oct 2023 | 646.96 | 641.12 | 649.25 | 641.12 | 5968 | 0.91% |
| 09 Oct 2023 | 641.12 | 654.79 | 654.79 | 638.28 | 4256 | -0.92% |
| 06 Oct 2023 | 647.07 | 646.12 | 647.67 | 642.59 | 2477 | 0.24% |
| 05 Oct 2023 | 645.54 | 647.99 | 649.98 | 639.72 | 3206 | 0.34% |
| 04 Oct 2023 | 643.38 | 644.70 | 647.50 | 638.00 | 6231 | -0.73% |
| 03 Oct 2023 | 648.13 | 652.98 | 652.98 | 644.00 | 4475 | 0.07% |
| 29 Sep 2023 | 647.68 | 657.00 | 657.00 | 638.41 | 2863 | 0.68% |
| 28 Sep 2023 | 643.33 | 644.99 | 651.29 | 640.86 | 2134 | -0.51% |
| 27 Sep 2023 | 646.65 | 643.00 | 647.35 | 640.31 | 4644 | 0.63% |
| 26 Sep 2023 | 642.58 | 643.46 | 645.43 | 640.46 | 1937 | 0.19% |
| 25 Sep 2023 | 641.39 | 640.69 | 644.99 | 635.94 | 4657 | 0.11% |
| 22 Sep 2023 | 640.69 | 647.50 | 647.50 | 638.90 | 3718 | -0.42% |
| 21 Sep 2023 | 643.39 | 646.41 | 654.00 | 640.02 | 3730 | -0.48% |
| 20 Sep 2023 | 646.48 | 655.09 | 655.09 | 643.50 | 6071 | -0.89% |
| 18 Sep 2023 | 652.27 | 651.98 | 654.00 | 647.10 | 3004 | 0.04% |
| 15 Sep 2023 | 651.98 | 652.56 | 655.36 | 651.15 | 3454 | -0.02% |
| 14 Sep 2023 | 652.10 | 649.72 | 653.00 | 649.00 | 4014 | 0.43% |
| 13 Sep 2023 | 649.28 | 649.09 | 650.00 | 642.51 | 5201 | 0.60% |
| 12 Sep 2023 | 645.43 | 655.66 | 658.40 | 643.31 | 12391 | -1.04% |
| 11 Sep 2023 | 652.19 | 656.10 | 656.10 | 649.21 | 12871 | 0.65% |
| 08 Sep 2023 | 647.96 | 642.99 | 649.70 | 642.42 | 4293 | 1.45% |
| 07 Sep 2023 | 638.71 | 637.99 | 640.90 | 632.01 | 7739 | 0.60% |
| 06 Sep 2023 | 634.91 | 632.51 | 635.00 | 631.00 | 4486 | 0.47% |
| 05 Sep 2023 | 631.97 | 631.60 | 634.27 | 630.05 | 4374 | 0.30% |
| 04 Sep 2023 | 630.05 | 626.00 | 634.70 | 625.00 | 4101 | 1.02% |
| 01 Sep 2023 | 623.70 | 621.48 | 625.00 | 620.75 | 2286 | 0.93% |
| 31 Aug 2023 | 617.93 | 621.04 | 623.99 | 616.74 | 7852 | -0.46% |
| 30 Aug 2023 | 620.78 | 621.94 | 624.04 | 617.00 | 1785 | -0.11% |
| 29 Aug 2023 | 621.46 | 620.80 | 622.10 | 620.00 | 2954 | 0.06% |
| 28 Aug 2023 | 621.08 | 622.00 | 624.88 | 614.01 | 6144 | 0.57% |
| 25 Aug 2023 | 617.55 | 623.60 | 627.97 | 616.38 | 5446 | -1.05% |
| 24 Aug 2023 | 624.11 | 628.60 | 632.07 | 623.00 | 1674 | -0.37% |
| 23 Aug 2023 | 626.43 | 626.29 | 628.90 | 622.95 | 25493 | 0.02% |
| 22 Aug 2023 | 626.29 | 625.00 | 630.00 | 624.52 | 2776 | 0.29% |
| 21 Aug 2023 | 624.51 | 624.99 | 627.99 | 619.89 | 3994 | 0.46% |
| 18 Aug 2023 | 621.68 | 621.96 | 624.50 | 618.14 | 1788 | 0.02% |
| 17 Aug 2023 | 621.56 | 624.83 | 628.00 | 618.60 | 2342 | -0.52% |
| 16 Aug 2023 | 624.83 | 618.01 | 628.48 | 615.48 | 3134 | 0.38% |
| 14 Aug 2023 | 622.44 | 633.96 | 633.96 | 610.38 | 2993 | -0.25% |
| 11 Aug 2023 | 624.03 | 625.13 | 626.85 | 621.18 | 3562 | -0.18% |
| 10 Aug 2023 | 625.13 | 629.99 | 630.00 | 621.86 | 2238 | 0.06% |
| 09 Aug 2023 | 624.75 | 629.97 | 629.97 | 620.01 | 15412 | 0.23% |
| 08 Aug 2023 | 623.31 | 625.54 | 639.38 | 615.52 | 15956 | -0.30% |
| 07 Aug 2023 | 625.18 | 629.97 | 632.93 | 623.11 | 4549 | 0.02% |
| 04 Aug 2023 | 625.04 | 625.97 | 628.80 | 620.51 | 3062 | 0.66% |
| 03 Aug 2023 | 620.93 | 626.65 | 626.65 | 616.21 | 3894 | -0.21% |
| 02 Aug 2023 | 622.21 | 627.01 | 635.36 | 617.75 | 8626 | -1.29% |
| 01 Aug 2023 | 630.34 | 634.99 | 647.25 | 628.04 | 5549 | -0.11% |
| 31 Jul 2023 | 631.03 | 632.99 | 645.00 | 627.30 | 10179 | 0.60% |
| 28 Jul 2023 | 627.29 | 622.99 | 637.15 | 622.35 | 5914 | 0.75% |
| 27 Jul 2023 | 622.63 | 627.01 | 629.47 | 619.12 | 7471 | -0.38% |
| 26 Jul 2023 | 624.99 | 617.18 | 649.70 | 617.17 | 12120 | 1.44% |
| 25 Jul 2023 | 616.13 | 615.31 | 620.00 | 614.26 | 3604 | 0.23% |
| 24 Jul 2023 | 614.73 | 617.99 | 619.90 | 611.47 | 5757 | 0.15% |
| 21 Jul 2023 | 613.79 | 614.22 | 618.08 | 607.51 | 3394 | -0.07% |
| 20 Jul 2023 | 614.23 | 611.36 | 615.34 | 611.36 | 5613 | 0.47% |
| 19 Jul 2023 | 611.35 | 607.81 | 613.99 | 606.75 | 6451 | 0.58% |
| 18 Jul 2023 | 607.80 | 614.00 | 614.00 | 602.01 | 7161 | 0.11% |
| 17 Jul 2023 | 607.14 | 609.97 | 609.98 | 604.12 | 7734 | 0.47% |
| 14 Jul 2023 | 604.27 | 594.61 | 612.88 | 592.80 | 6632 | -0.10% |
| 13 Jul 2023 | 604.90 | 614.99 | 614.99 | 603.02 | 8671 | -0.81% |
| 12 Jul 2023 | 609.84 | 612.09 | 617.01 | 608.85 | 24007 | 0.13% |
| 11 Jul 2023 | 609.05 | 606.00 | 610.00 | 604.73 | 3580 | 1.33% |
| 10 Jul 2023 | 601.07 | 603.00 | 606.00 | 591.20 | 4340 | -0.17% |
| 07 Jul 2023 | 602.08 | 606.15 | 607.00 | 599.60 | 5178 | -0.67% |
| 06 Jul 2023 | 606.14 | 603.97 | 607.58 | 598.15 | 7518 | 1.27% |
| 05 Jul 2023 | 598.55 | 597.01 | 599.00 | 595.59 | 4686 | 0.72% |
| 04 Jul 2023 | 594.30 | 597.64 | 600.00 | 593.83 | 5723 | -0.56% |
| 03 Jul 2023 | 597.62 | 594.67 | 600.98 | 584.00 | 7407 | 0.50% |
| 30 Jun 2023 | 594.67 | 594.99 | 595.99 | 589.15 | 4399 | 0.94% |
| 28 Jun 2023 | 589.14 | 584.24 | 591.59 | 584.11 | 7877 | 0.84% |
| 27 Jun 2023 | 584.24 | 583.01 | 584.83 | 582.45 | 1125 | 0.31% |
| 26 Jun 2023 | 582.44 | 584.99 | 592.60 | 577.76 | 4222 | -0.01% |
| 23 Jun 2023 | 582.52 | 587.41 | 587.41 | 580.47 | 3568 | -1.04% |
| 22 Jun 2023 | 588.67 | 590.01 | 591.00 | 587.01 | 1403 | -0.37% |
| 21 Jun 2023 | 590.83 | 588.22 | 591.51 | 587.41 | 2539 | 0.44% |
| 20 Jun 2023 | 588.22 | 588.00 | 590.09 | 582.75 | 5381 | 0.08% |
| 19 Jun 2023 | 587.75 | 594.55 | 595.98 | 586.71 | 6373 | -0.37% |
| 16 Jun 2023 | 589.96 | 587.44 | 592.22 | 586.76 | 7784 | 0.63% |
| 15 Jun 2023 | 586.27 | 586.64 | 589.73 | 584.98 | 4379 | -0.06% |
| 14 Jun 2023 | 586.62 | 584.89 | 587.89 | 581.89 | 3599 | 0.81% |
| 13 Jun 2023 | 581.88 | 582.08 | 582.50 | 579.01 | 4713 | 0.45% |
| 12 Jun 2023 | 579.28 | 575.28 | 580.05 | 573.85 | 5297 | 0.79% |
| 09 Jun 2023 | 574.72 | 578.00 | 582.05 | 566.80 | 4206 | -0.58% |
| 08 Jun 2023 | 578.10 | 579.01 | 583.23 | 577.00 | 6243 | 0.10% |
| 07 Jun 2023 | 577.52 | 571.31 | 579.27 | 571.31 | 9000 | 1.18% |
| 06 Jun 2023 | 570.80 | 569.52 | 572.67 | 569.31 | 3190 | 0.40% |
| 05 Jun 2023 | 568.50 | 567.51 | 569.99 | 566.82 | 4195 | 0.30% |
| 02 Jun 2023 | 566.82 | 565.52 | 569.98 | 563.00 | 2007 | 0.53% |
| 01 Jun 2023 | 563.81 | 566.00 | 567.62 | 563.02 | 2726 | -0.51% |
| 31 May 2023 | 566.70 | 568.44 | 568.44 | 563.90 | 8733 | -0.17% |
| 30 May 2023 | 567.66 | 568.60 | 571.00 | 566.63 | 2439 | -0.04% |
| 29 May 2023 | 567.87 | 567.01 | 570.00 | 565.01 | 5880 | 0.38% |
| 26 May 2023 | 565.73 | 561.64 | 567.05 | 561.63 | 2589 | 1.08% |
| 25 May 2023 | 559.67 | 562.97 | 562.97 | 556.11 | 2769 | 0.45% |
| 24 May 2023 | 557.15 | 560.38 | 560.98 | 556.84 | 679 | -0.19% |
| 23 May 2023 | 558.20 | 562.00 | 563.67 | 557.64 | 1732 | -0.42% |
| 22 May 2023 | 560.53 | 554.31 | 561.89 | 554.31 | 2711 | 0.99% |
| 19 May 2023 | 555.06 | 565.00 | 565.00 | 550.27 | 3695 | -0.05% |
| 18 May 2023 | 555.35 | 560.37 | 562.85 | 554.45 | 5756 | -0.76% |
| 17 May 2023 | 559.62 | 565.97 | 565.97 | 556.63 | 1782 | -0.25% |
| 16 May 2023 | 561.00 | 565.49 | 565.50 | 560.10 | 1536 | -0.36% |
| 15 May 2023 | 563.01 | 561.64 | 565.81 | 560.30 | 3585 | 0.36% |
| 12 May 2023 | 561.00 | 562.63 | 562.79 | 559.21 | 3284 | -0.74% |
| 11 May 2023 | 565.19 | 571.99 | 571.99 | 563.34 | 5487 | -0.36% |
| 10 May 2023 | 567.25 | 565.69 | 570.00 | 564.76 | 2071 | 0.34% |
| 09 May 2023 | 565.35 | 575.00 | 582.05 | 564.28 | 6630 | 0.04% |
| 08 May 2023 | 565.10 | 560.44 | 566.42 | 560.44 | 11379 | 0.83% |
| 05 May 2023 | 560.43 | 558.01 | 562.79 | 558.01 | 3988 | 0.28% |
| 04 May 2023 | 558.86 | 555.51 | 559.90 | 555.51 | 5532 | 0.35% |
| 03 May 2023 | 556.89 | 558.00 | 560.99 | 555.00 | 5263 | -0.18% |
| 02 May 2023 | 557.91 | 556.00 | 561.00 | 550.11 | 6231 | 0.59% |
| 28 Apr 2023 | 554.63 | 548.07 | 555.50 | 548.01 | 10011 | 1.44% |
| 27 Apr 2023 | 546.75 | 543.00 | 548.00 | 543.00 | 4710 | 0.56% |
| 26 Apr 2023 | 543.70 | 540.99 | 544.69 | 540.21 | 3113 | 0.32% |
| 25 Apr 2023 | 541.96 | 537.36 | 542.95 | 537.36 | 1610 | 0.61% |
| 24 Apr 2023 | 538.67 | 536.17 | 540.05 | 535.00 | 1865 | 0.39% |
| 21 Apr 2023 | 536.59 | 537.48 | 539.47 | 535.41 | 2085 | -0.19% |
| 20 Apr 2023 | 537.59 | 537.19 | 539.99 | 536.75 | 1711 | 0.24% |
| 19 Apr 2023 | 536.30 | 539.57 | 539.58 | 536.01 | 1058 | -0.39% |
| 18 Apr 2023 | 538.42 | 540.10 | 541.00 | 535.37 | 1848 | -0.31% |
| 17 Apr 2023 | 540.10 | 540.01 | 544.74 | 534.48 | 3006 | 0.06% |
| 13 Apr 2023 | 539.80 | 541.60 | 546.55 | 538.50 | 3816 | -0.32% |
| 12 Apr 2023 | 541.51 | 545.00 | 545.00 | 540.76 | 4558 | -0.20% |
| 11 Apr 2023 | 542.59 | 544.99 | 545.70 | 539.34 | 1334 | 0.49% |
| 10 Apr 2023 | 539.93 | 540.97 | 543.60 | 530.48 | 8050 | 0.75% |
| 06 Apr 2023 | 535.90 | 532.96 | 537.00 | 532.91 | 2879 | 0.55% |
| 05 Apr 2023 | 532.97 | 530.13 | 534.90 | 529.02 | 2446 | 0.54% |
| 03 Apr 2023 | 530.13 | 534.99 | 534.99 | 528.00 | 2947 | 0.08% |
| 31 Mar 2023 | 529.73 | 522.82 | 532.00 | 522.82 | 1896 | 1.91% |
| 29 Mar 2023 | 519.80 | 517.41 | 522.82 | 515.77 | 1650 | 0.56% |
| 28 Mar 2023 | 516.92 | 523.00 | 523.71 | 516.09 | 2955 | -1.03% |
| 27 Mar 2023 | 522.32 | 522.64 | 525.76 | 520.00 | 6950 | -0.06% |
| 24 Mar 2023 | 522.63 | 528.62 | 528.69 | 521.30 | 4156 | -1.13% |
| 23 Mar 2023 | 528.61 | 529.98 | 531.95 | 528.00 | 3880 | -0.49% |
| 22 Mar 2023 | 531.21 | 530.48 | 533.75 | 530.00 | 3561 | 0.25% |
| 21 Mar 2023 | 529.87 | 525.01 | 530.90 | 525.01 | 962 | 0.81% |
| 20 Mar 2023 | 525.62 | 529.24 | 529.24 | 520.13 | 1919 | -0.68% |
| 17 Mar 2023 | 529.24 | 527.46 | 531.53 | 527.01 | 1386 | 0.72% |
| 16 Mar 2023 | 525.45 | 529.99 | 529.99 | 518.82 | 1849 | 0.04% |
| 15 Mar 2023 | 525.23 | 526.85 | 531.40 | 523.50 | 2222 | 0.08% |
| 14 Mar 2023 | 524.80 | 532.99 | 532.99 | 522.41 | 1639 | -0.45% |
| 13 Mar 2023 | 527.17 | 534.71 | 537.99 | 524.68 | 3242 | -1.41% |
| 10 Mar 2023 | 534.70 | 534.48 | 535.26 | 530.00 | 1720 | -0.45% |
| 09 Mar 2023 | 537.12 | 544.99 | 544.99 | 536.13 | 2269 | -0.40% |
| 08 Mar 2023 | 539.29 | 537.66 | 540.55 | 535.91 | 3848 | 0.30% |
| 06 Mar 2023 | 537.66 | 539.97 | 540.29 | 532.87 | 2532 | 0.90% |
| 03 Mar 2023 | 532.88 | 528.27 | 535.59 | 528.27 | 3838 | 1.47% |
| 02 Mar 2023 | 525.16 | 523.99 | 530.97 | 523.50 | 1265 | 0.23% |
| 01 Mar 2023 | 523.98 | 522.99 | 525.49 | 521.61 | 3196 | 0.46% |
| 28 Feb 2023 | 521.59 | 523.01 | 527.99 | 519.01 | 3227 | -0.34% |
| 27 Feb 2023 | 523.37 | 531.97 | 531.97 | 518.06 | 2908 | -0.46% |
| 24 Feb 2023 | 525.80 | 524.83 | 528.46 | 522.50 | 2101 | 0.21% |
| 23 Feb 2023 | 524.71 | 527.00 | 528.70 | 524.00 | 1885 | -0.20% |
| 22 Feb 2023 | 525.76 | 535.12 | 535.82 | 524.70 | 10674 | -1.88% |
| 21 Feb 2023 | 535.82 | 536.66 | 541.24 | 535.22 | 2328 | -0.06% |
| 20 Feb 2023 | 536.14 | 541.94 | 541.94 | 534.00 | 2870 | -0.03% |
| 17 Feb 2023 | 536.28 | 535.02 | 538.76 | 533.01 | 4843 | 0.42% |
| 16 Feb 2023 | 534.04 | 548.25 | 548.25 | 532.77 | 2846 | 0.33% |
| 15 Feb 2023 | 532.26 | 531.86 | 533.56 | 525.68 | 2723 | 0.84% |
| 14 Feb 2023 | 527.85 | 527.31 | 532.00 | 525.50 | 5893 | 0.00% |
| 13 Feb 2023 | 527.84 | 532.99 | 534.00 | 526.00 | 2283 | -0.06% |
| 10 Feb 2023 | 528.18 | 526.01 | 530.00 | 526.00 | 2056 | 0.15% |
| 09 Feb 2023 | 527.37 | 533.99 | 533.99 | 525.00 | 1823 | -0.07% |
| 08 Feb 2023 | 527.72 | 525.16 | 529.99 | 525.16 | 2146 | 0.33% |
| 07 Feb 2023 | 525.96 | 532.97 | 532.97 | 523.21 | 2758 | -0.10% |
| 06 Feb 2023 | 526.47 | 523.74 | 527.99 | 522.72 | 3031 | 0.52% |
| 03 Feb 2023 | 523.73 | 521.01 | 525.26 | 514.80 | 9637 | 0.52% |
| 02 Feb 2023 | 521.00 | 525.00 | 529.98 | 517.00 | 6199 | -0.53% |
| 01 Feb 2023 | 523.79 | 531.65 | 542.60 | 520.80 | 27452 | -0.89% |
| 31 Jan 2023 | 528.51 | 525.01 | 547.00 | 521.31 | 6605 | 0.75% |
| 30 Jan 2023 | 524.59 | 521.31 | 532.99 | 517.00 | 10318 | -0.73% |
| 27 Jan 2023 | 528.44 | 535.61 | 539.70 | 516.90 | 12399 | -1.12% |
| 25 Jan 2023 | 534.44 | 541.01 | 541.01 | 533.00 | 6365 | -1.28% |
| 24 Jan 2023 | 541.39 | 549.96 | 549.96 | 540.50 | 6574 | -0.68% |
| 23 Jan 2023 | 545.08 | 550.00 | 552.49 | 536.00 | 8400 | -0.42% |
| 20 Jan 2023 | 547.38 | 549.99 | 552.79 | 545.45 | 2946 | -0.71% |
| 19 Jan 2023 | 551.31 | 548.51 | 552.69 | 548.51 | 5892 | 0.10% |
| 18 Jan 2023 | 550.78 | 547.91 | 551.00 | 544.65 | 2473 | 0.53% |
| 17 Jan 2023 | 547.89 | 543.01 | 548.55 | 542.19 | 1929 | 1.16% |
| 16 Jan 2023 | 541.63 | 553.11 | 553.11 | 541.00 | 10884 | -0.36% |
| 13 Jan 2023 | 543.60 | 543.34 | 546.99 | 540.00 | 2709 | -0.01% |
| 12 Jan 2023 | 543.64 | 544.01 | 547.59 | 540.78 | 2227 | -0.13% |
| 11 Jan 2023 | 544.36 | 549.01 | 549.01 | 541.10 | 4460 | -0.85% |
| 10 Jan 2023 | 549.00 | 552.85 | 555.99 | 545.72 | 5174 | -0.58% |
| 09 Jan 2023 | 552.21 | 549.30 | 554.29 | 548.89 | 3936 | 0.94% |
| 06 Jan 2023 | 547.05 | 549.22 | 550.01 | 544.50 | 2746 | -0.05% |
| 05 Jan 2023 | 547.33 | 553.99 | 553.99 | 541.85 | 2565 | 0.16% |
| 04 Jan 2023 | 546.46 | 557.89 | 557.89 | 544.55 | 3250 | -0.89% |
| 03 Jan 2023 | 551.36 | 557.97 | 557.97 | 549.01 | 5124 | -0.21% |
| 02 Jan 2023 | 552.54 | 554.89 | 554.97 | 549.00 | 3433 | 0.78% |
| 30 Dec 2022 | 548.24 | 550.75 | 553.47 | 545.17 | 4304 | -0.25% |
| 29 Dec 2022 | 549.61 | 554.89 | 576.00 | 543.12 | 4505 | 0.06% |
| 28 Dec 2022 | 549.28 | 550.50 | 550.50 | 542.55 | 1455 | -0.21% |
| 27 Dec 2022 | 550.41 | 545.01 | 550.84 | 537.56 | 2796 | 1.00% |
| 26 Dec 2022 | 544.96 | 543.97 | 547.15 | 535.01 | 3717 | 1.34% |
| 23 Dec 2022 | 537.78 | 541.13 | 554.98 | 535.15 | 9358 | -2.52% |
| 22 Dec 2022 | 551.71 | 564.89 | 564.89 | 548.22 | 5268 | -0.67% |
| 21 Dec 2022 | 555.45 | 572.89 | 572.89 | 553.00 | 3815 | -1.37% |
| 20 Dec 2022 | 563.16 | 562.13 | 567.99 | 556.77 | 2694 | -0.53% |
| 19 Dec 2022 | 566.18 | 553.13 | 566.89 | 553.13 | 2367 | 1.16% |
| 16 Dec 2022 | 559.70 | 567.99 | 567.99 | 558.00 | 5466 | -0.87% |
| 15 Dec 2022 | 564.62 | 571.99 | 574.52 | 562.92 | 2669 | -0.79% |
| 14 Dec 2022 | 569.10 | 566.69 | 573.98 | 566.69 | 3902 | 0.42% |
| 13 Dec 2022 | 566.71 | 567.21 | 569.99 | 562.68 | 2522 | -0.01% |
| 12 Dec 2022 | 566.78 | 525.20 | 576.00 | 513.90 | 3831 | 0.37% |
| 09 Dec 2022 | 564.70 | 573.11 | 573.11 | 559.00 | 10544 | -0.42% |
| 08 Dec 2022 | 567.08 | 572.97 | 572.97 | 564.96 | 3704 | 0.18% |
| 07 Dec 2022 | 566.04 | 573.00 | 573.00 | 565.00 | 11532 | -0.16% |
| 06 Dec 2022 | 566.92 | 568.71 | 573.50 | 563.99 | 14178 | -0.04% |
| 05 Dec 2022 | 567.12 | 578.12 | 578.12 | 565.00 | 10423 | -0.42% |
| 02 Dec 2022 | 569.54 | 575.39 | 575.39 | 566.70 | 4206 | -0.11% |
| 01 Dec 2022 | 570.16 | 573.92 | 573.92 | 567.77 | 5949 | 0.43% |
| 30 Nov 2022 | 567.74 | 562.46 | 570.04 | 560.86 | 18434 | 0.94% |
| 29 Nov 2022 | 562.47 | 567.99 | 569.98 | 561.98 | 9730 | -0.19% |
| 28 Nov 2022 | 563.52 | 560.01 | 569.20 | 560.00 | 62024 | 0.86% |
| 25 Nov 2022 | 558.70 | 552.74 | 559.79 | 552.74 | 8591 | 1.08% |
| 24 Nov 2022 | 552.75 | 550.57 | 556.43 | 550.01 | 3471 | 0.71% |
| 23 Nov 2022 | 548.87 | 551.99 | 551.99 | 547.03 | 1512 | -0.02% |
| 22 Nov 2022 | 548.96 | 548.19 | 550.51 | 545.13 | 895 | 0.60% |
| 21 Nov 2022 | 545.68 | 549.70 | 549.70 | 545.00 | 4309 | -0.70% |
| 18 Nov 2022 | 549.52 | 600.10 | 600.10 | 545.46 | 2313 | -0.19% |
| 17 Nov 2022 | 550.55 | 551.32 | 552.97 | 548.12 | 2494 | -0.05% |
| 16 Nov 2022 | 550.80 | 552.31 | 553.90 | 548.00 | 1315 | -0.35% |
| 15 Nov 2022 | 552.71 | 548.46 | 553.92 | 548.46 | 2575 | 0.53% |
| 14 Nov 2022 | 549.79 | 544.15 | 551.98 | 544.15 | 2605 | 0.12% |
| 11 Nov 2022 | 549.12 | 547.01 | 551.14 | 527.00 | 2060 | 0.98% |
| 10 Nov 2022 | 543.78 | 548.01 | 548.26 | 542.99 | 3503 | -0.82% |
| 09 Nov 2022 | 548.25 | 552.72 | 554.50 | 547.88 | 1654 | -0.81% |
| 07 Nov 2022 | 552.71 | 551.99 | 554.42 | 548.00 | 3557 | 0.43% |
| 04 Nov 2022 | 550.34 | 547.99 | 550.71 | 545.86 | 4847 | 0.80% |
| 03 Nov 2022 | 545.95 | 543.99 | 549.00 | 543.00 | 11696 | -0.17% |
| 02 Nov 2022 | 546.88 | 551.99 | 551.99 | 545.03 | 1630 | -0.30% |
| 01 Nov 2022 | 548.51 | 546.49 | 550.59 | 545.87 | 1843 | 0.62% |
| 31 Oct 2022 | 545.11 | 544.99 | 545.99 | 538.22 | 3584 | 0.99% |
| 28 Oct 2022 | 539.79 | 531.78 | 540.23 | 531.78 | 2938 | 1.35% |
| 27 Oct 2022 | 532.62 | 529.76 | 534.79 | 529.23 | 1345 | 0.68% |
| 25 Oct 2022 | 529.00 | 532.99 | 539.98 | 526.66 | 2126 | -1.00% |
| 24 Oct 2022 | 534.37 | 531.99 | 546.20 | 527.29 | 2182 | 1.74% |
| 21 Oct 2022 | 525.22 | 527.59 | 530.80 | 522.85 | 943 | -0.38% |
| 20 Oct 2022 | 527.22 | 522.82 | 528.56 | 520.93 | 1433 | 0.62% |
| 19 Oct 2022 | 523.96 | 526.99 | 526.99 | 522.31 | 1651 | 0.07% |
| 18 Oct 2022 | 523.61 | 516.38 | 524.29 | 513.31 | 3020 | 1.66% |
| 17 Oct 2022 | 515.04 | 518.77 | 518.77 | 509.00 | 2448 | 0.17% |
| 14 Oct 2022 | 514.18 | 521.99 | 521.99 | 513.42 | 1131 | -0.08% |
| 13 Oct 2022 | 514.57 | 524.97 | 524.97 | 511.69 | 1284 | -0.63% |
| 12 Oct 2022 | 517.85 | 517.50 | 518.99 | 511.00 | 810 | 0.46% |
| 11 Oct 2022 | 515.50 | 521.08 | 551.90 | 511.00 | 2770 | -1.32% |
| 10 Oct 2022 | 522.42 | 524.59 | 526.45 | 515.55 | 2613 | -0.81% |
| 07 Oct 2022 | 526.69 | 527.99 | 528.00 | 521.01 | 1138 | 0.43% |
| 06 Oct 2022 | 524.46 | 524.01 | 528.34 | 524.00 | 1933 | 0.15% |
| 04 Oct 2022 | 523.68 | 524.97 | 524.97 | 518.37 | 4016 | 1.37% |
| 03 Oct 2022 | 516.59 | 521.99 | 556.00 | 511.70 | 6182 | -0.46% |
| 30 Sep 2022 | 518.98 | 512.99 | 544.30 | 507.31 | 1728 | 2.02% |
| 29 Sep 2022 | 508.70 | 515.00 | 519.22 | 506.32 | 1211 | 0.13% |
| 28 Sep 2022 | 508.06 | 508.75 | 512.79 | 506.51 | 2259 | -1.04% |
| 27 Sep 2022 | 513.40 | 512.99 | 530.50 | 506.49 | 2351 | 0.64% |
| 26 Sep 2022 | 510.13 | 522.60 | 525.99 | 508.00 | 3863 | -2.58% |
| 23 Sep 2022 | 523.65 | 538.08 | 541.98 | 522.30 | 2628 | -2.25% |
| 22 Sep 2022 | 535.69 | 540.30 | 540.30 | 530.19 | 1435 | -0.05% |
| 21 Sep 2022 | 535.98 | 543.02 | 551.99 | 534.12 | 3780 | -2.25% |
| 20 Sep 2022 | 548.29 | 547.99 | 549.97 | 544.60 | 1397 | 1.13% |
| 19 Sep 2022 | 542.15 | 540.99 | 545.00 | 535.94 | 2269 | 0.08% |
| 16 Sep 2022 | 541.69 | 552.37 | 555.99 | 538.00 | 10579 | -2.30% |
| 15 Sep 2022 | 554.47 | 554.99 | 556.98 | 550.00 | 4087 | 0.46% |
| 14 Sep 2022 | 551.93 | 548.49 | 553.93 | 539.50 | 1602 | -0.25% |
| 13 Sep 2022 | 553.33 | 552.99 | 554.96 | 550.01 | 1185 | 0.72% |
| 12 Sep 2022 | 549.37 | 544.30 | 550.28 | 544.30 | 2162 | 0.93% |
| 09 Sep 2022 | 544.29 | 546.00 | 549.90 | 541.79 | 3776 | -0.21% |
| 08 Sep 2022 | 545.44 | 541.60 | 546.83 | 541.60 | 746 | 1.00% |
| 07 Sep 2022 | 540.06 | 537.29 | 541.92 | 536.95 | 1956 | 0.20% |
| 06 Sep 2022 | 538.98 | 534.01 | 539.99 | 533.00 | 4635 | 0.74% |
| 05 Sep 2022 | 535.04 | 535.00 | 536.00 | 529.00 | 827 | 0.75% |
| 02 Sep 2022 | 531.06 | 534.00 | 538.40 | 530.00 | 2328 | 0.08% |
| 01 Sep 2022 | 530.63 | 532.75 | 536.00 | 524.00 | 2033 | -0.86% |
| 30 Aug 2022 | 535.24 | 528.20 | 535.33 | 523.61 | 962 | 1.33% |
| 29 Aug 2022 | 528.20 | 527.00 | 535.24 | 520.60 | 1816 | -0.99% |
| 26 Aug 2022 | 533.49 | 529.00 | 538.00 | 529.00 | 3174 | 0.81% |
| 25 Aug 2022 | 529.21 | 532.60 | 536.50 | 527.55 | 1061 | -0.45% |
| 24 Aug 2022 | 531.58 | 529.60 | 531.88 | 524.00 | 618677 | 0.79% |
| 23 Aug 2022 | 527.41 | 518.02 | 532.00 | 515.30 | 2967 | 0.82% |
| 22 Aug 2022 | 523.11 | 532.65 | 532.65 | 519.20 | 3570 | -1.70% |
| 19 Aug 2022 | 532.15 | 534.77 | 538.00 | 530.03 | 3274 | -0.49% |
| 18 Aug 2022 | 534.77 | 531.50 | 538.50 | 528.37 | 7136 | 0.95% |
| 17 Aug 2022 | 529.74 | 529.24 | 532.51 | 529.00 | 2227 | 0.29% |
| 16 Aug 2022 | 528.20 | 523.00 | 531.00 | 522.50 | 1970 | 1.08% |
| 12 Aug 2022 | 522.56 | 522.50 | 523.50 | 515.12 | 2646 | 0.59% |
| 11 Aug 2022 | 519.50 | 522.00 | 526.98 | 519.40 | 4755 | -0.07% |
| 10 Aug 2022 | 519.84 | 521.00 | 521.00 | 514.27 | 1816 | 0.34% |
| 08 Aug 2022 | 518.08 | 519.00 | 519.81 | 512.20 | 1776 | 0.37% |
| 05 Aug 2022 | 516.19 | 512.00 | 520.20 | 510.00 | 1883 | 0.29% |
| 04 Aug 2022 | 514.71 | 513.00 | 519.77 | 509.05 | 2135 | -0.68% |
| 03 Aug 2022 | 518.21 | 520.00 | 520.00 | 512.00 | 2324 | -0.13% |
| 02 Aug 2022 | 518.91 | 519.00 | 520.02 | 515.53 | 2210 | 0.19% |
| 01 Aug 2022 | 517.95 | 511.80 | 519.00 | 510.00 | 2395 | 1.59% |
| 29 Jul 2022 | 509.84 | 506.00 | 510.49 | 504.00 | 2274 | 1.72% |
| 28 Jul 2022 | 501.20 | 501.00 | 504.99 | 495.30 | 40958 | 0.15% |
| 27 Jul 2022 | 500.46 | 497.41 | 501.07 | 495.20 | 851 | 0.66% |
| 26 Jul 2022 | 497.19 | 500.00 | 504.98 | 493.30 | 1000 | -0.28% |
| 25 Jul 2022 | 498.59 | 502.00 | 502.00 | 496.00 | 638 | -0.65% |
| 22 Jul 2022 | 501.83 | 501.80 | 503.40 | 498.65 | 830 | 0.84% |
| 21 Jul 2022 | 497.65 | 496.60 | 501.00 | 494.01 | 2192 | 0.14% |
| 20 Jul 2022 | 496.94 | 494.48 | 499.37 | 492.65 | 1499 | 0.50% |
| 19 Jul 2022 | 494.48 | 499.55 | 499.55 | 481.30 | 1024 | 0.99% |
| 18 Jul 2022 | 489.61 | 486.50 | 499.55 | 479.55 | 2630 | 0.91% |
| 15 Jul 2022 | 485.20 | 481.10 | 486.10 | 481.10 | 6313 | 1.15% |
| 14 Jul 2022 | 479.68 | 479.55 | 483.00 | 477.00 | 583 | 0.03% |
| 13 Jul 2022 | 479.55 | 485.79 | 486.31 | 478.50 | 607 | -0.68% |
| 12 Jul 2022 | 482.85 | 484.00 | 486.65 | 481.16 | 2053 | -0.38% |
| 11 Jul 2022 | 484.70 | 480.00 | 489.00 | 477.00 | 2810 | -0.15% |
| 08 Jul 2022 | 485.43 | 483.00 | 486.47 | 482.47 | 2437 | 1.07% |
| 07 Jul 2022 | 480.31 | 479.99 | 480.83 | 477.36 | 520 | 0.90% |
| 06 Jul 2022 | 476.01 | 475.15 | 477.60 | 471.00 | 6375 | 0.18% |
| 05 Jul 2022 | 475.15 | 477.00 | 480.44 | 474.00 | 17420 | 0.17% |
| 04 Jul 2022 | 474.33 | 473.00 | 477.98 | 465.00 | 85651 | 0.66% |
| 01 Jul 2022 | 471.20 | 482.00 | 482.00 | 466.16 | 5942 | -2.17% |
| 30 Jun 2022 | 481.63 | 483.00 | 485.00 | 478.20 | 554 | -0.13% |
| 29 Jun 2022 | 482.24 | 476.00 | 482.91 | 473.25 | 480 | 0.68% |
| 28 Jun 2022 | 478.99 | 476.58 | 479.11 | 473.00 | 427 | 0.51% |
| 27 Jun 2022 | 476.58 | 476.91 | 477.52 | 472.67 | 31909 | 1.22% |
| 24 Jun 2022 | 470.83 | 470.00 | 472.11 | 468.00 | 299 | 0.82% |
| 23 Jun 2022 | 467.00 | 468.00 | 474.00 | 462.00 | 2783 | 0.25% |
| 22 Jun 2022 | 465.85 | 468.00 | 486.30 | 460.25 | 1423 | -1.47% |
| 21 Jun 2022 | 472.81 | 461.00 | 473.62 | 461.00 | 1434 | 2.69% |
| 20 Jun 2022 | 460.42 | 473.71 | 473.71 | 457.66 | 2109 | -1.77% |
| 17 Jun 2022 | 468.70 | 515.90 | 515.90 | 464.10 | 2300 | -0.97% |
| 16 Jun 2022 | 473.29 | 484.12 | 488.00 | 472.05 | 3798 | -2.12% |
| 15 Jun 2022 | 483.56 | 489.00 | 489.00 | 482.55 | 2852 | -0.39% |
| 14 Jun 2022 | 485.45 | 492.90 | 494.50 | 482.00 | 892 | -0.32% |
| 13 Jun 2022 | 487.02 | 493.00 | 494.90 | 483.50 | 2574 | -2.30% |
| 10 Jun 2022 | 498.51 | 499.00 | 502.79 | 494.01 | 863 | -0.87% |
| 09 Jun 2022 | 502.87 | 498.00 | 503.00 | 495.04 | 1030 | 1.13% |
| 08 Jun 2022 | 497.27 | 504.00 | 508.98 | 494.65 | 3468 | -0.89% |
| 07 Jun 2022 | 501.72 | 547.60 | 547.60 | 494.30 | 1746 | -0.14% |
| 06 Jun 2022 | 502.42 | 495.11 | 507.00 | 495.11 | 2491 | -0.58% |
| 03 Jun 2022 | 505.37 | 511.00 | 513.98 | 501.71 | 12614 | -0.26% |
| 02 Jun 2022 | 506.71 | 506.30 | 509.65 | 501.21 | 2268 | 0.71% |
| 01 Jun 2022 | 503.13 | 512.00 | 512.00 | 501.37 | 14985 | -1.19% |
| 31 May 2022 | 509.18 | 550.50 | 550.50 | 502.82 | 1423 | 0.83% |
| 30 May 2022 | 505.01 | 500.00 | 507.14 | 492.00 | 15772 | 2.18% |
| 27 May 2022 | 494.25 | 500.00 | 500.00 | 491.00 | 842 | 0.38% |
| 26 May 2022 | 492.38 | 497.00 | 499.98 | 484.20 | 1527 | -0.32% |
| 25 May 2022 | 493.94 | 498.00 | 500.25 | 491.47 | 767 | -0.65% |
| 24 May 2022 | 497.17 | 502.75 | 502.75 | 495.00 | 160712 | -0.75% |
| 23 May 2022 | 500.93 | 505.00 | 506.53 | 496.10 | 988 | 0.05% |
| 20 May 2022 | 500.66 | 496.98 | 508.11 | 495.02 | 1342 | 2.14% |
| 19 May 2022 | 490.16 | 495.00 | 497.00 | 488.60 | 1634 | -1.95% |
| 18 May 2022 | 499.92 | 518.00 | 518.00 | 497.30 | 955 | -0.48% |
| 17 May 2022 | 502.31 | 495.51 | 504.71 | 493.00 | 1438 | 2.40% |
| 16 May 2022 | 490.54 | 480.00 | 494.05 | 477.65 | 1344 | 0.65% |
| 13 May 2022 | 487.38 | 493.91 | 496.68 | 481.38 | 5641 | -0.32% |
| 12 May 2022 | 488.96 | 503.00 | 509.50 | 485.00 | 7689 | -1.95% |
| 11 May 2022 | 498.69 | 499.00 | 506.76 | 494.00 | 8637 | -0.52% |
| 10 May 2022 | 501.29 | 512.60 | 512.60 | 501.00 | 1407 | -1.30% |
| 09 May 2022 | 507.87 | 513.00 | 518.89 | 505.00 | 2153 | -1.45% |
| 06 May 2022 | 515.35 | 502.56 | 524.90 | 502.56 | 2741 | -0.89% |
| 05 May 2022 | 519.96 | 523.00 | 529.00 | 515.00 | 960 | -0.14% |
| 04 May 2022 | 520.71 | 538.00 | 538.00 | 515.62 | 3098 | -2.39% |
| 02 May 2022 | 533.48 | 535.10 | 543.50 | 530.00 | 1793 | -0.67% |
| 29 Apr 2022 | 537.06 | 543.00 | 545.70 | 534.05 | 596 | -0.77% |
| 28 Apr 2022 | 541.23 | 531.50 | 544.80 | 531.50 | 1594 | 1.16% |
| 27 Apr 2022 | 535.00 | 539.50 | 541.00 | 531.40 | 138850 | -0.91% |
| 26 Apr 2022 | 539.89 | 536.00 | 541.00 | 534.00 | 925 | 1.56% |
| 25 Apr 2022 | 531.59 | 533.21 | 543.39 | 527.40 | 2383 | -1.63% |
| 22 Apr 2022 | 540.39 | 542.00 | 545.77 | 537.50 | 1313 | -0.75% |
| 21 Apr 2022 | 544.46 | 536.30 | 544.90 | 533.50 | 1851 | 1.20% |
| 20 Apr 2022 | 538.01 | 525.00 | 540.67 | 525.00 | 965 | 1.41% |
| 19 Apr 2022 | 530.53 | 533.00 | 540.34 | 525.00 | 6000 | -0.62% |
| 18 Apr 2022 | 533.82 | 531.80 | 536.99 | 525.41 | 1633 | 0.08% |
| 13 Apr 2022 | 533.41 | 535.00 | 541.00 | 532.96 | 1801 | -0.12% |
| 12 Apr 2022 | 534.06 | 542.00 | 542.00 | 532.20 | 1493 | -1.62% |
| 11 Apr 2022 | 542.86 | 543.00 | 547.78 | 537.31 | 2605 | -0.18% |
| 08 Apr 2022 | 543.84 | 535.02 | 544.22 | 532.01 | 2275 | 1.65% |
| 07 Apr 2022 | 535.02 | 547.00 | 548.00 | 533.08 | 2944 | -1.84% |
| 06 Apr 2022 | 545.07 | 537.90 | 545.80 | 531.82 | 2475 | 1.13% |
| 05 Apr 2022 | 538.99 | 535.60 | 539.25 | 531.01 | 2635 | 0.63% |
| 04 Apr 2022 | 535.60 | 547.70 | 547.70 | 525.01 | 1576 | 1.56% |
| 01 Apr 2022 | 527.35 | 523.90 | 529.79 | 515.52 | 4031 | 1.02% |
| 31 Mar 2022 | 522.02 | 529.44 | 568.80 | 511.40 | 1641 | 0.04% |
| 30 Mar 2022 | 521.80 | 521.80 | 524.98 | 515.30 | 1326 | 0.82% |
| 29 Mar 2022 | 517.54 | 513.80 | 520.00 | 506.40 | 2344 | 0.81% |
| 28 Mar 2022 | 513.36 | 534.90 | 534.90 | 504.21 | 1787 | 0.41% |
| 25 Mar 2022 | 511.25 | 513.80 | 516.00 | 510.27 | 891 | -0.17% |
| 24 Mar 2022 | 512.11 | 509.27 | 513.00 | 507.00 | 3480 | 0.55% |
| 23 Mar 2022 | 509.31 | 513.00 | 514.00 | 506.30 | 371 | 0.13% |
| 22 Mar 2022 | 508.64 | 503.34 | 510.00 | 495.21 | 1748 | 1.01% |
| 21 Mar 2022 | 503.54 | 516.00 | 521.98 | 501.55 | 3555 | -2.04% |
| 17 Mar 2022 | 514.04 | 506.00 | 518.00 | 505.00 | 2465 | 2.24% |
| 16 Mar 2022 | 502.76 | 501.99 | 505.00 | 496.06 | 2883 | 1.78% |
| 15 Mar 2022 | 493.99 | 486.56 | 504.00 | 486.56 | 1721 | -1.29% |
| 14 Mar 2022 | 500.46 | 518.00 | 518.00 | 492.50 | 924 | 0.26% |
| 11 Mar 2022 | 499.18 | 499.00 | 502.99 | 491.00 | 695 | 0.25% |
| 10 Mar 2022 | 497.95 | 498.00 | 505.99 | 492.36 | 1781 | 1.38% |
| 09 Mar 2022 | 491.15 | 485.00 | 493.81 | 483.45 | 1289 | 1.76% |
| 08 Mar 2022 | 482.64 | 487.00 | 487.00 | 470.31 | 4603 | -1.37% |
| 07 Mar 2022 | 489.36 | 486.25 | 498.00 | 481.00 | 2295 | 0.56% |
| 04 Mar 2022 | 486.62 | 483.00 | 497.00 | 483.00 | 3632 | -1.90% |
| 03 Mar 2022 | 496.02 | 543.00 | 543.00 | 486.01 | 6675 | -0.44% |
| 02 Mar 2022 | 498.19 | 521.40 | 521.40 | 494.00 | 2197 | -0.62% |
| 28 Feb 2022 | 501.31 | 491.07 | 504.00 | 483.00 | 3484 | 2.09% |
| 25 Feb 2022 | 491.07 | 492.91 | 499.88 | 488.00 | 3086 | 0.66% |
| 24 Feb 2022 | 487.87 | 504.50 | 507.99 | 480.00 | 17789 | -3.54% |
| 23 Feb 2022 | 505.77 | 510.00 | 511.00 | 503.90 | 859 | -0.03% |
| 22 Feb 2022 | 505.91 | 513.99 | 556.00 | 498.20 | 2966 | -0.83% |
| 21 Feb 2022 | 510.12 | 513.50 | 519.80 | 509.00 | 861 | -0.73% |
| 18 Feb 2022 | 513.88 | 520.00 | 520.00 | 512.10 | 1477 | -0.52% |
| 17 Feb 2022 | 516.57 | 517.60 | 520.48 | 515.77 | 797 | -0.19% |
| 16 Feb 2022 | 517.57 | 537.00 | 552.50 | 516.00 | 1759 | 0.24% |
| 15 Feb 2022 | 516.35 | 547.60 | 547.60 | 501.29 | 3233 | 2.78% |
| 14 Feb 2022 | 502.37 | 515.00 | 517.01 | 501.00 | 6631 | -2.88% |
| 11 Feb 2022 | 517.29 | 523.00 | 523.00 | 516.89 | 1874 | -1.41% |
| 10 Feb 2022 | 524.67 | 524.00 | 528.00 | 520.55 | 286896 | 0.37% |
| 09 Feb 2022 | 522.74 | 526.49 | 526.49 | 518.17 | 1465 | 0.84% |
| 08 Feb 2022 | 518.37 | 526.99 | 526.99 | 512.00 | 2544 | -0.17% |
| 07 Feb 2022 | 519.26 | 569.99 | 571.30 | 517.00 | 3778 | -0.93% |
| 04 Feb 2022 | 524.11 | 530.00 | 531.99 | 523.00 | 2034 | -0.44% |
| 03 Feb 2022 | 526.42 | 537.81 | 539.60 | 521.60 | 5178 | -1.17% |
| 02 Feb 2022 | 532.67 | 537.99 | 577.20 | 529.70 | 6377 | 0.59% |
| 01 Feb 2022 | 529.56 | 531.61 | 544.00 | 522.00 | 9674 | 0.57% |
| 31 Jan 2022 | 526.58 | 522.00 | 530.00 | 519.00 | 3447 | 1.68% |
| 28 Jan 2022 | 517.89 | 521.11 | 526.61 | 515.10 | 1734 | 0.35% |
| 27 Jan 2022 | 516.06 | 524.99 | 524.99 | 509.00 | 3989 | -0.93% |
| 25 Jan 2022 | 520.93 | 505.07 | 521.39 | 505.07 | 4008 | 0.94% |
| 24 Jan 2022 | 516.07 | 526.71 | 535.00 | 512.00 | 4821 | -2.93% |
| 21 Jan 2022 | 531.66 | 587.60 | 587.60 | 527.05 | 3515 | -1.38% |
| 20 Jan 2022 | 539.11 | 544.91 | 544.91 | 535.65 | 2808 | -0.15% |
| 19 Jan 2022 | 539.92 | 543.00 | 543.00 | 533.25 | 1899 | -0.49% |
| 18 Jan 2022 | 542.56 | 556.91 | 556.91 | 540.60 | 1611 | -1.69% |
| 17 Jan 2022 | 551.86 | 554.28 | 554.99 | 545.10 | 7432 | 0.65% |
| 14 Jan 2022 | 548.29 | 550.37 | 550.37 | 541.81 | 1887 | 0.28% |
| 13 Jan 2022 | 546.77 | 547.91 | 550.00 | 542.70 | 4094 | 0.74% |
| 12 Jan 2022 | 542.75 | 539.00 | 545.00 | 533.62 | 3561 | 1.65% |
| 11 Jan 2022 | 533.95 | 533.00 | 536.67 | 532.20 | 715 | 0.28% |
| 10 Jan 2022 | 532.45 | 532.21 | 532.50 | 527.00 | 1929 | 1.00% |
| 07 Jan 2022 | 527.16 | 530.00 | 532.25 | 524.64 | 1643 | 0.01% |
| 06 Jan 2022 | 527.11 | 523.71 | 530.00 | 523.10 | 1342 | -0.29% |
| 05 Jan 2022 | 528.66 | 531.00 | 531.00 | 524.25 | 1358 | 0.15% |
| 04 Jan 2022 | 527.86 | 524.00 | 528.99 | 512.25 | 1374 | 1.28% |
| 03 Jan 2022 | 521.17 | 522.91 | 522.91 | 513.06 | 1351 | 0.66% |
| 31 Dec 2021 | 517.76 | 511.43 | 522.00 | 503.25 | 3288 | 1.34% |
| 30 Dec 2021 | 510.93 | 516.99 | 516.99 | 481.56 | 1149 | -0.16% |
| 29 Dec 2021 | 511.74 | 518.98 | 518.98 | 506.10 | 2575 | -0.39% |
| 28 Dec 2021 | 513.75 | 487.50 | 518.00 | 462.10 | 1592 | 1.18% |
| 27 Dec 2021 | 507.77 | 506.10 | 508.92 | 504.74 | 634 | 0.21% |
| 24 Dec 2021 | 506.73 | 506.11 | 512.55 | 500.20 | 861 | -0.88% |
| 23 Dec 2021 | 511.25 | 513.99 | 513.99 | 503.50 | 1433 | 0.75% |
| 22 Dec 2021 | 507.42 | 506.51 | 509.14 | 502.00 | 602 | 1.21% |
| 21 Dec 2021 | 501.33 | 499.31 | 504.22 | 490.00 | 5691 | 1.45% |
| 20 Dec 2021 | 494.16 | 496.56 | 514.99 | 485.67 | 7997 | -2.93% |
| 17 Dec 2021 | 509.10 | 513.71 | 522.99 | 508.00 | 4332 | -1.88% |
| 16 Dec 2021 | 518.84 | 515.31 | 525.31 | 515.31 | 1845 | -0.26% |
| 15 Dec 2021 | 520.19 | 524.00 | 528.99 | 519.81 | 1133 | -0.61% |
| 14 Dec 2021 | 523.37 | 529.61 | 534.61 | 519.10 | 1407 | -0.23% |
| 13 Dec 2021 | 524.57 | 532.03 | 533.99 | 523.00 | 1796 | -0.45% |
| 10 Dec 2021 | 526.95 | 531.99 | 531.99 | 524.00 | 1007 | 0.07% |
| 09 Dec 2021 | 526.56 | 524.00 | 528.25 | 522.50 | 960 | 0.56% |
| 08 Dec 2021 | 523.63 | 516.50 | 524.99 | 516.50 | 1462 | 1.38% |
| 07 Dec 2021 | 516.48 | 510.01 | 517.91 | 509.70 | 1088 | 1.27% |
| 06 Dec 2021 | 509.98 | 524.99 | 524.99 | 509.80 | 4299 | -1.91% |
| 03 Dec 2021 | 519.89 | 528.99 | 528.99 | 518.00 | 1429 | -0.68% |
| 02 Dec 2021 | 523.45 | 518.00 | 525.65 | 518.00 | 1433 | 1.25% |
| 01 Dec 2021 | 517.00 | 510.00 | 521.99 | 510.00 | 1373 | 0.55% |
| 30 Nov 2021 | 514.15 | 524.99 | 524.99 | 508.01 | 2384 | -0.69% |
| 29 Nov 2021 | 517.74 | 522.00 | 527.00 | 512.01 | 5209 | -0.03% |
| 26 Nov 2021 | 517.87 | 541.00 | 541.00 | 513.13 | 12042 | -4.31% |
| 25 Nov 2021 | 541.20 | 510.90 | 541.60 | 510.90 | 1184 | 1.69% |
| 24 Nov 2021 | 532.19 | 539.99 | 540.00 | 526.25 | 1774 | -0.49% |
| 23 Nov 2021 | 534.82 | 533.99 | 536.31 | 524.10 | 5327 | 1.54% |
| 22 Nov 2021 | 526.70 | 548.07 | 548.07 | 522.75 | 5264 | -2.10% |
| 18 Nov 2021 | 537.99 | 546.99 | 546.99 | 536.01 | 1534 | -0.69% |
| 17 Nov 2021 | 541.75 | 551.99 | 551.99 | 540.99 | 2358 | -0.97% |
| 16 Nov 2021 | 547.08 | 553.00 | 553.00 | 546.00 | 2997 | -1.17% |
| 15 Nov 2021 | 553.58 | 557.99 | 559.00 | 549.11 | 1974 | 0.34% |
| 12 Nov 2021 | 551.68 | 551.99 | 552.89 | 539.50 | 1861 | 1.36% |
| 11 Nov 2021 | 544.30 | 554.99 | 558.00 | 541.51 | 2120 | -0.95% |
| 10 Nov 2021 | 549.50 | 549.99 | 554.00 | 545.10 | 1473 | 0.65% |
| 09 Nov 2021 | 545.97 | 496.60 | 561.68 | 496.60 | 6158 | 0.04% |
| 08 Nov 2021 | 545.76 | 555.00 | 555.00 | 536.09 | 5845 | -1.58% |
| 04 Nov 2021 | 554.53 | 541.99 | 561.00 | 539.97 | 2716 | 3.75% |
| 03 Nov 2021 | 534.51 | 535.00 | 537.56 | 530.00 | 1190 | 0.74% |
| 02 Nov 2021 | 530.61 | 531.95 | 536.98 | 528.95 | 1107 | -0.44% |
| 01 Nov 2021 | 532.95 | 521.69 | 535.00 | 521.07 | 2245 | 2.17% |
| 29 Oct 2021 | 521.65 | 527.00 | 536.00 | 520.00 | 4680 | -1.04% |
| 28 Oct 2021 | 527.13 | 536.00 | 536.99 | 525.01 | 940 | -1.10% |
| 27 Oct 2021 | 532.99 | 535.00 | 539.99 | 531.00 | 981 | -0.30% |
| 26 Oct 2021 | 534.58 | 576.40 | 576.40 | 526.50 | 1078 | 1.09% |
| 25 Oct 2021 | 528.80 | 553.30 | 559.90 | 523.50 | 1697 | -0.61% |
| 22 Oct 2021 | 532.06 | 543.99 | 544.00 | 530.00 | 1468 | -0.60% |
| 21 Oct 2021 | 535.28 | 544.00 | 544.00 | 529.95 | 2320 | -0.82% |
| 20 Oct 2021 | 539.70 | 544.00 | 547.90 | 536.00 | 4540 | -0.97% |
| 19 Oct 2021 | 544.99 | 554.99 | 554.99 | 527.63 | 9972 | -0.50% |
| 18 Oct 2021 | 547.71 | 554.99 | 560.00 | 546.19 | 5891 | 0.11% |
| 14 Oct 2021 | 547.10 | 563.10 | 590.20 | 541.02 | 8633 | 1.04% |
| 13 Oct 2021 | 541.47 | 539.99 | 543.22 | 534.08 | 5556 | 1.65% |
| 12 Oct 2021 | 532.68 | 539.99 | 539.99 | 528.16 | 2321 | -0.30% |
| 11 Oct 2021 | 534.27 | 525.00 | 538.11 | 525.00 | 2345 | 0.29% |
| 08 Oct 2021 | 532.70 | 533.00 | 534.00 | 521.95 | 8442 | 0.69% |
| 07 Oct 2021 | 529.06 | 530.00 | 533.99 | 522.00 | 12809 | 0.65% |
| 06 Oct 2021 | 525.66 | 525.00 | 536.99 | 521.88 | 6850 | -0.82% |
| 05 Oct 2021 | 530.01 | 524.01 | 533.16 | 524.01 | 1642 | 0.57% |
| 04 Oct 2021 | 526.99 | 527.99 | 527.99 | 522.97 | 1621 | 1.42% |
| 01 Oct 2021 | 519.62 | 524.00 | 524.00 | 519.00 | 1273 | -0.64% |
| 30 Sep 2021 | 522.98 | 527.00 | 535.99 | 519.08 | 2124 | -0.27% |
| 29 Sep 2021 | 524.38 | 518.95 | 528.00 | 516.00 | 2405 | 0.62% |
| 28 Sep 2021 | 521.15 | 524.00 | 527.01 | 519.01 | 6517 | 0.24% |
| 27 Sep 2021 | 519.91 | 565.90 | 565.90 | 507.11 | 1480 | 0.14% |
| 24 Sep 2021 | 519.19 | 525.00 | 530.35 | 507.03 | 3669 | -0.15% |
| 23 Sep 2021 | 519.95 | 515.01 | 522.00 | 511.00 | 4089 | 1.03% |
| 22 Sep 2021 | 514.63 | 549.98 | 549.98 | 500.16 | 581 | 0.79% |
| 21 Sep 2021 | 510.61 | 549.98 | 549.98 | 503.51 | 1711 | 0.77% |
| 20 Sep 2021 | 506.70 | 520.00 | 520.00 | 505.00 | 949 | -1.07% |
| 17 Sep 2021 | 512.16 | 546.50 | 549.98 | 508.12 | 2579 | 0.28% |
| 16 Sep 2021 | 510.73 | 511.53 | 515.00 | 505.95 | 2229 | -0.16% |
| 15 Sep 2021 | 511.53 | 505.01 | 513.52 | 505.01 | 1406 | 1.26% |
| 14 Sep 2021 | 505.17 | 500.23 | 510.00 | 500.23 | 1012 | 0.45% |
| 13 Sep 2021 | 502.91 | 522.10 | 522.10 | 499.04 | 3344 | 0.17% |
| 09 Sep 2021 | 502.06 | 504.00 | 504.00 | 499.38 | 816 | 0.04% |
| 08 Sep 2021 | 501.88 | 504.00 | 505.00 | 499.00 | 1714 | -0.31% |
| 07 Sep 2021 | 503.45 | 505.10 | 506.99 | 500.01 | 2065 | 0.16% |
| 06 Sep 2021 | 502.64 | 503.00 | 506.87 | 498.51 | 2744 | 0.87% |
| 03 Sep 2021 | 498.30 | 507.48 | 507.48 | 494.24 | 1917 | 0.72% |
| 02 Sep 2021 | 494.76 | 491.00 | 495.00 | 491.00 | 973 | 1.08% |
| 01 Sep 2021 | 489.48 | 495.90 | 495.90 | 476.03 | 1443 | 0.68% |
| 31 Aug 2021 | 486.17 | 485.00 | 487.60 | 478.72 | 4367 | 1.45% |
| 30 Aug 2021 | 479.20 | 476.34 | 480.00 | 473.28 | 1389 | 1.25% |
| 27 Aug 2021 | 473.27 | 470.00 | 475.00 | 469.99 | 1706 | 1.31% |
| 26 Aug 2021 | 467.16 | 472.00 | 472.00 | 466.95 | 1969 | -0.68% |
| 25 Aug 2021 | 470.37 | 470.00 | 472.00 | 467.54 | 981 | 0.33% |
| 24 Aug 2021 | 468.83 | 464.00 | 470.43 | 464.00 | 1519 | 1.62% |
| 23 Aug 2021 | 461.37 | 465.49 | 469.51 | 456.00 | 2357 | -0.78% |
| 20 Aug 2021 | 465.02 | 470.00 | 475.00 | 463.66 | 1566 | -2.14% |
| 18 Aug 2021 | 475.21 | 464.05 | 476.50 | 462.03 | 1380 | 0.73% |
| 17 Aug 2021 | 471.78 | 536.30 | 536.30 | 468.58 | 2046 | -0.59% |
| 16 Aug 2021 | 474.59 | 481.15 | 481.15 | 472.00 | 2063 | 0.69% |
| 13 Aug 2021 | 471.36 | 482.00 | 482.00 | 466.95 | 2137 | 0.84% |
| 12 Aug 2021 | 467.43 | 468.00 | 473.12 | 464.55 | 1928 | 0.56% |
| 11 Aug 2021 | 464.81 | 443.20 | 465.00 | 420.10 | 3966 | 0.68% |
| 10 Aug 2021 | 461.66 | 470.00 | 470.00 | 458.46 | 2757 | -0.71% |
| 09 Aug 2021 | 464.95 | 479.00 | 479.00 | 463.00 | 1453 | -0.91% |
| 06 Aug 2021 | 469.21 | 468.01 | 472.00 | 468.01 | 691 | -0.05% |
| 05 Aug 2021 | 469.46 | 468.00 | 471.99 | 464.92 | 1262 | 0.50% |
| 04 Aug 2021 | 467.14 | 474.00 | 474.00 | 467.00 | 3510 | -0.59% |
| 03 Aug 2021 | 469.91 | 473.70 | 479.88 | 463.01 | 1979 | 1.18% |
| 02 Aug 2021 | 464.41 | 461.20 | 465.95 | 461.00 | 2029 | 0.74% |
| 30 Jul 2021 | 461.02 | 459.00 | 461.99 | 457.11 | 942 | 1.09% |
| 29 Jul 2021 | 456.07 | 463.69 | 463.69 | 453.95 | 922 | -0.45% |
| 28 Jul 2021 | 458.13 | 459.00 | 460.00 | 450.00 | 2185 | 0.37% |
| 27 Jul 2021 | 456.44 | 463.00 | 463.00 | 453.94 | 1595 | -1.01% |
| 26 Jul 2021 | 461.11 | 462.11 | 463.63 | 459.09 | 1184 | -0.22% |
| 23 Jul 2021 | 462.11 | 471.47 | 471.47 | 460.47 | 706 | 0.04% |
| 22 Jul 2021 | 461.92 | 460.00 | 464.00 | 457.06 | 2411 | 1.19% |
| 20 Jul 2021 | 456.49 | 425.70 | 461.41 | 416.50 | 2324 | -0.27% |
| 19 Jul 2021 | 457.72 | 458.00 | 461.99 | 457.01 | 1948 | -0.22% |
| 16 Jul 2021 | 458.72 | 457.00 | 459.50 | 454.80 | 6643 | 0.46% |
| 15 Jul 2021 | 456.63 | 453.00 | 458.00 | 447.05 | 1189 | 0.33% |
| 14 Jul 2021 | 455.15 | 455.90 | 457.00 | 453.20 | 443 | 0.23% |
| 13 Jul 2021 | 454.09 | 454.00 | 456.49 | 452.38 | 3753 | 0.79% |
| 12 Jul 2021 | 450.53 | 455.00 | 455.56 | 449.57 | 3419 | -0.39% |
| 09 Jul 2021 | 452.31 | 450.00 | 453.00 | 447.25 | 1316 | 0.29% |
| 08 Jul 2021 | 451.00 | 454.00 | 455.25 | 450.00 | 1435 | -0.77% |
| 07 Jul 2021 | 454.51 | 453.00 | 455.00 | 450.00 | 1307 | 0.54% |
| 06 Jul 2021 | 452.08 | 451.95 | 457.13 | 447.00 | 6914 | 0.01% |
| 05 Jul 2021 | 452.05 | 454.00 | 454.00 | 449.01 | 1408 | 0.40% |
| 02 Jul 2021 | 450.25 | 436.11 | 453.87 | 436.11 | 683 | 0.11% |
| 01 Jul 2021 | 449.75 | 484.48 | 484.48 | 449.41 | 921 | -0.26% |
| 30 Jun 2021 | 450.94 | 441.11 | 454.00 | 441.11 | 771 | -0.17% |
| 29 Jun 2021 | 451.71 | 455.00 | 457.00 | 448.86 | 1930 | -0.36% |
| 28 Jun 2021 | 453.36 | 457.00 | 459.97 | 451.17 | 1817 | 0.03% |
| 25 Jun 2021 | 453.21 | 451.27 | 458.00 | 450.26 | 713 | 0.43% |
| 24 Jun 2021 | 451.27 | 456.13 | 456.76 | 449.60 | 1545 | -1.06% |
| 23 Jun 2021 | 456.09 | 468.44 | 468.44 | 455.10 | 1517 | -0.51% |
| 22 Jun 2021 | 458.44 | 455.90 | 461.00 | 455.90 | 1326 | 0.73% |
| 21 Jun 2021 | 455.12 | 436.25 | 455.90 | 436.25 | 1696 | 1.34% |
| 18 Jun 2021 | 449.08 | 459.99 | 461.95 | 440.00 | 16145 | -1.53% |
| 17 Jun 2021 | 456.04 | 467.80 | 467.80 | 451.83 | 3532 | -0.56% |
| 16 Jun 2021 | 458.60 | 472.50 | 484.48 | 457.74 | 6111 | -1.30% |
| 15 Jun 2021 | 464.65 | 470.00 | 470.00 | 461.71 | 2293 | 0.11% |
| 14 Jun 2021 | 464.13 | 474.05 | 474.05 | 451.95 | 2350 | 0.03% |
| 11 Jun 2021 | 463.98 | 462.00 | 468.97 | 460.00 | 1854 | 0.04% |
| 10 Jun 2021 | 463.81 | 467.00 | 467.00 | 461.20 | 2403 | 0.50% |
| 09 Jun 2021 | 461.48 | 465.00 | 468.99 | 458.80 | 5738 | -1.12% |
| 08 Jun 2021 | 466.70 | 460.24 | 469.00 | 460.24 | 2275 | 0.10% |
| 07 Jun 2021 | 466.24 | 476.70 | 479.30 | 455.00 | 2796 | 1.73% |
| 04 Jun 2021 | 458.33 | 462.45 | 463.94 | 447.65 | 5436 | 2.39% |
| 03 Jun 2021 | 447.65 | 450.50 | 457.00 | 443.95 | 3084 | -1.04% |
| 02 Jun 2021 | 452.35 | 452.90 | 453.00 | 447.97 | 2645 | 1.21% |
| 01 Jun 2021 | 446.96 | 466.50 | 482.00 | 446.13 | 8722 | -0.36% |
| 31 May 2021 | 448.59 | 449.95 | 457.00 | 442.03 | 11852 | 1.23% |
| 28 May 2021 | 443.12 | 440.00 | 445.97 | 440.00 | 5053 | 0.96% |
| 27 May 2021 | 438.89 | 439.99 | 439.99 | 435.28 | 842 | 0.06% |
| 26 May 2021 | 438.63 | 447.03 | 447.03 | 436.10 | 3924 | 0.08% |
| 25 May 2021 | 438.26 | 437.00 | 446.00 | 435.00 | 4728 | 0.52% |
| 24 May 2021 | 436.00 | 396.60 | 501.20 | 396.60 | 13012 | 0.03% |
| 21 May 2021 | 435.85 | 442.90 | 442.90 | 435.00 | 10816 | 0.59% |
| 20 May 2021 | 433.28 | 430.00 | 439.98 | 430.00 | 1788 | -0.34% |
| 19 May 2021 | 434.74 | 445.75 | 445.75 | 424.00 | 4515 | -0.23% |
| 18 May 2021 | 435.75 | 439.80 | 447.00 | 429.46 | 14553 | 1.27% |
| 17 May 2021 | 430.27 | 435.00 | 466.80 | 425.20 | 9585 | 0.47% |
| 14 May 2021 | 428.26 | 432.00 | 437.00 | 424.72 | 710 | -0.48% |
| 12 May 2021 | 430.32 | 430.00 | 437.60 | 428.00 | 989 | -0.89% |
| 11 May 2021 | 434.20 | 432.00 | 436.00 | 428.36 | 702 | 0.71% |
| 10 May 2021 | 431.14 | 489.00 | 489.00 | 425.30 | 2116 | 1.39% |
| 07 May 2021 | 425.25 | 427.00 | 429.49 | 415.50 | 1197 | 0.38% |
| 06 May 2021 | 423.63 | 424.10 | 424.45 | 419.48 | 796 | 1.10% |
| 05 May 2021 | 419.02 | 427.00 | 429.35 | 418.19 | 3509 | -0.28% |
| 04 May 2021 | 420.21 | 424.56 | 424.56 | 418.50 | 1849 | -0.05% |
| 03 May 2021 | 420.40 | 438.20 | 439.45 | 406.33 | 1400 | -0.23% |
| 30 Apr 2021 | 421.36 | 427.00 | 430.00 | 419.18 | 2817 | 0.17% |
| 29 Apr 2021 | 420.63 | 421.10 | 424.75 | 419.65 | 254 | -0.11% |
| 28 Apr 2021 | 421.10 | 417.00 | 421.10 | 417.00 | 289 | 0.86% |
| 27 Apr 2021 | 417.50 | 414.00 | 417.50 | 407.00 | 835 | 1.01% |
| 26 Apr 2021 | 413.32 | 418.00 | 418.00 | 411.01 | 306 | 1.20% |
| 23 Apr 2021 | 408.40 | 401.85 | 414.30 | 401.85 | 634 | -0.40% |
| 22 Apr 2021 | 410.02 | 417.50 | 417.50 | 407.00 | 379 | 0.14% |
| 20 Apr 2021 | 409.45 | 417.45 | 417.45 | 405.20 | 619 | 0.05% |
| 19 Apr 2021 | 409.23 | 448.89 | 448.89 | 407.50 | 3722 | -2.61% |
| 16 Apr 2021 | 420.19 | 422.00 | 424.99 | 419.22 | 1437 | 0.38% |
| 15 Apr 2021 | 418.61 | 406.11 | 424.99 | 393.40 | 573 | 0.35% |
| 13 Apr 2021 | 417.15 | 430.70 | 434.88 | 413.00 | 2503 | 0.73% |
| 12 Apr 2021 | 414.11 | 448.40 | 461.30 | 406.63 | 5551 | -3.95% |
| 09 Apr 2021 | 431.15 | 451.00 | 464.10 | 424.00 | 507 | -0.59% |
| 08 Apr 2021 | 433.70 | 432.00 | 435.66 | 430.67 | 1593 | 0.39% |
| 07 Apr 2021 | 432.03 | 427.00 | 434.00 | 417.01 | 876 | 1.57% |
| 06 Apr 2021 | 425.35 | 427.00 | 428.88 | 423.95 | 1112 | 0.41% |
| 05 Apr 2021 | 423.63 | 430.00 | 430.00 | 417.13 | 1504 | -1.55% |
| 01 Apr 2021 | 430.31 | 430.00 | 435.00 | 425.95 | 1404 | 0.88% |
| 31 Mar 2021 | 426.55 | 425.00 | 428.95 | 416.20 | 1353 | -0.69% |
| 30 Mar 2021 | 429.51 | 400.00 | 434.98 | 400.00 | 3082 | 2.04% |
| 26 Mar 2021 | 420.94 | 425.00 | 432.95 | 417.01 | 961 | 0.35% |
| 25 Mar 2021 | 419.48 | 423.00 | 427.00 | 415.01 | 913 | -0.65% |
| 24 Mar 2021 | 422.22 | 433.00 | 434.99 | 421.36 | 1007 | -2.25% |
| 23 Mar 2021 | 431.95 | 425.95 | 436.00 | 425.95 | 1700 | 0.50% |
| 22 Mar 2021 | 429.81 | 419.95 | 441.00 | 419.95 | 1501 | 0.31% |
| 19 Mar 2021 | 428.49 | 429.95 | 429.95 | 412.51 | 1693 | 1.72% |
| 18 Mar 2021 | 421.25 | 434.00 | 434.00 | 420.05 | 1600 | -1.12% |
| 17 Mar 2021 | 426.01 | 449.47 | 449.47 | 425.31 | 1858 | -2.18% |
| 16 Mar 2021 | 435.52 | 437.80 | 439.54 | 432.50 | 942 | 0.61% |
| 15 Mar 2021 | 432.87 | 445.00 | 445.00 | 428.12 | 2644 | -1.68% |
| 12 Mar 2021 | 440.26 | 447.80 | 448.00 | 436.10 | 1706 | -0.48% |
| 10 Mar 2021 | 442.39 | 444.80 | 449.20 | 438.00 | 963 | 0.55% |
| 09 Mar 2021 | 439.95 | 448.00 | 449.29 | 436.00 | 1121 | -1.02% |
| 08 Mar 2021 | 444.48 | 437.00 | 449.87 | 426.11 | 1154 | 1.29% |
| 05 Mar 2021 | 438.80 | 445.00 | 452.00 | 437.70 | 2193 | -1.17% |
| 04 Mar 2021 | 443.98 | 443.85 | 445.20 | 431.95 | 2472 | 0.37% |
| 03 Mar 2021 | 442.36 | 437.87 | 443.85 | 435.00 | 1217 | 1.03% |
| 02 Mar 2021 | 437.87 | 439.00 | 441.90 | 432.01 | 1537 | 0.78% |
| 01 Mar 2021 | 434.47 | 443.60 | 449.89 | 429.01 | 2802 | 1.86% |
| 26 Feb 2021 | 426.52 | 423.20 | 447.00 | 417.10 | 4991 | -3.24% |
| 25 Feb 2021 | 440.80 | 471.70 | 471.70 | 434.75 | 927 | 1.85% |
| 24 Feb 2021 | 432.78 | 449.89 | 449.89 | 415.27 | 977 | 1.24% |
| 23 Feb 2021 | 427.48 | 428.00 | 435.00 | 424.17 | 2176 | 0.84% |
| 22 Feb 2021 | 423.91 | 448.30 | 449.89 | 420.30 | 3001 | -1.66% |
| 19 Feb 2021 | 431.07 | 440.00 | 442.00 | 429.13 | 3566 | -1.11% |
| 18 Feb 2021 | 435.92 | 438.00 | 439.50 | 430.17 | 1914 | 0.17% |
| 17 Feb 2021 | 435.17 | 435.00 | 440.99 | 432.24 | 586 | 0.34% |
| 16 Feb 2021 | 433.71 | 430.00 | 434.98 | 425.95 | 1503 | 1.06% |
| 15 Feb 2021 | 429.17 | 425.95 | 429.75 | 424.00 | 1435 | 0.66% |
| 12 Feb 2021 | 426.34 | 428.76 | 429.49 | 424.00 | 2443 | -0.14% |
| 11 Feb 2021 | 426.92 | 423.80 | 429.37 | 423.80 | 1446 | 0.86% |
| 10 Feb 2021 | 423.26 | 426.81 | 427.88 | 421.02 | 2159 | -0.83% |
| 09 Feb 2021 | 426.81 | 425.00 | 430.43 | 425.00 | 6047 | 0.34% |
| 08 Feb 2021 | 425.36 | 428.48 | 429.00 | 415.21 | 3149 | 1.96% |
| 05 Feb 2021 | 417.19 | 428.89 | 428.89 | 415.01 | 4740 | -0.79% |
| 04 Feb 2021 | 420.52 | 424.48 | 427.00 | 414.00 | 5923 | 0.77% |
| 03 Feb 2021 | 417.29 | 423.25 | 423.25 | 411.00 | 3085 | 1.10% |
| 02 Feb 2021 | 412.73 | 410.00 | 414.00 | 399.00 | 6945 | 3.35% |
| 01 Feb 2021 | 399.36 | 406.10 | 406.10 | 375.90 | 12676 | 4.44% |
| 29 Jan 2021 | 382.40 | 395.00 | 401.00 | 380.05 | 3781 | -1.32% |
| 28 Jan 2021 | 387.51 | 388.00 | 404.80 | 386.00 | 2426 | -0.65% |
| 27 Jan 2021 | 390.04 | 398.16 | 399.00 | 389.50 | 4187 | -1.05% |
| 25 Jan 2021 | 394.16 | 400.00 | 401.64 | 393.00 | 2224 | -1.86% |
| 22 Jan 2021 | 401.64 | 405.50 | 407.51 | 399.62 | 2720 | -0.96% |
| 21 Jan 2021 | 405.54 | 410.00 | 412.75 | 403.00 | 1758 | -0.73% |
| 20 Jan 2021 | 408.53 | 407.83 | 410.65 | 404.85 | 3665 | 0.85% |
| 19 Jan 2021 | 405.09 | 424.98 | 424.98 | 401.50 | 4272 | 0.43% |
| 18 Jan 2021 | 403.37 | 418.88 | 418.88 | 396.00 | 72056 | -1.83% |
| 15 Jan 2021 | 410.90 | 409.00 | 420.50 | 400.05 | 81668 | 0.83% |
| 14 Jan 2021 | 407.50 | 402.44 | 412.90 | 400.00 | 520 | 0.57% |
| 13 Jan 2021 | 405.21 | 404.80 | 417.00 | 400.00 | 7637 | 0.61% |
| 12 Jan 2021 | 402.74 | 400.00 | 403.88 | 393.00 | 3157 | 1.39% |
| 11 Jan 2021 | 397.22 | 407.89 | 407.89 | 396.00 | 2620 | -0.21% |
| 08 Jan 2021 | 398.06 | 393.00 | 399.00 | 393.00 | 32115 | 1.71% |
| 07 Jan 2021 | 391.37 | 388.56 | 394.00 | 388.56 | 4468 | 1.12% |
| 06 Jan 2021 | 387.04 | 388.95 | 388.95 | 383.94 | 587 | -0.40% |
| 05 Jan 2021 | 388.58 | 384.00 | 388.95 | 382.11 | 1480 | 0.99% |
| 04 Jan 2021 | 384.77 | 383.95 | 388.77 | 382.00 | 902 | 0.54% |
| 01 Jan 2021 | 382.70 | 388.78 | 388.78 | 377.60 | 326 | 0.73% |
| 31 Dec 2020 | 379.94 | 383.00 | 384.99 | 378.39 | 2674 | 0.37% |
| 30 Dec 2020 | 378.55 | 383.00 | 388.52 | 376.50 | 1511 | 0.21% |
| 29 Dec 2020 | 377.74 | 388.00 | 390.90 | 375.80 | 1090 | -0.65% |
| 28 Dec 2020 | 380.20 | 383.90 | 390.90 | 378.00 | 1010 | 1.34% |
| 24 Dec 2020 | 375.19 | 373.95 | 384.00 | 369.01 | 1389 | 1.35% |
| 23 Dec 2020 | 370.21 | 375.00 | 378.00 | 368.95 | 714 | -0.26% |
| 22 Dec 2020 | 371.16 | 375.60 | 377.68 | 355.55 | 3256 | 2.77% |
