INM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 250.00 | 247.00 | 250.00 | 233.00 | 3600 | 2.88% |
| 18 Dec 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 1200 | -2.80% |
| 17 Dec 2025 | 250.00 | 250.00 | 250.00 | 244.00 | 3000 | -4.92% |
| 15 Dec 2025 | 262.95 | 241.00 | 262.95 | 241.00 | 1200 | 1.13% |
| 12 Dec 2025 | 260.00 | 259.80 | 260.00 | 249.95 | 13200 | -1.52% |
| 10 Dec 2025 | 264.00 | 264.95 | 270.00 | 260.00 | 48000 | 1.93% |
| 09 Dec 2025 | 259.00 | 241.00 | 265.00 | 218.05 | 50400 | 3.60% |
| 08 Dec 2025 | 250.00 | 252.00 | 252.00 | 250.00 | 1200 | -9.75% |
| 05 Dec 2025 | 277.00 | 253.00 | 281.95 | 253.00 | 3000 | 5.52% |
| 04 Dec 2025 | 262.50 | 260.50 | 265.25 | 260.50 | 2700 | -0.33% |
| 03 Dec 2025 | 263.38 | 259.00 | 263.40 | 259.00 | 3900 | 1.69% |
| 02 Dec 2025 | 259.00 | 276.00 | 276.00 | 248.50 | 1800 | -6.67% |
| 01 Dec 2025 | 277.50 | 277.48 | 277.50 | 277.48 | 600 | -0.89% |
| 28 Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 300 | -0.88% |
| 27 Nov 2025 | 282.50 | 269.23 | 282.50 | 269.23 | 600 | 4.93% |
| 21 Nov 2025 | 269.23 | 260.75 | 275.00 | 260.60 | 2100 | -4.34% |
| 18 Nov 2025 | 281.43 | 252.50 | 285.00 | 245.00 | 45000 | 7.20% |
| 17 Nov 2025 | 262.53 | 292.50 | 295.00 | 242.55 | 30900 | -11.75% |
| 14 Nov 2025 | 297.50 | 302.50 | 302.50 | 297.50 | 5100 | -1.49% |
| 13 Nov 2025 | 302.00 | 280.00 | 338.50 | 276.00 | 5700 | 3.25% |
| 12 Nov 2025 | 292.50 | 304.50 | 309.95 | 277.55 | 7800 | -6.17% |
| 11 Nov 2025 | 311.75 | 311.75 | 311.75 | 311.75 | 300 | 3.36% |
| 10 Nov 2025 | 301.63 | 302.50 | 302.50 | 301.00 | 2100 | -1.10% |
| 07 Nov 2025 | 305.00 | 307.50 | 307.50 | 300.00 | 5400 | -3.47% |
| 06 Nov 2025 | 315.98 | 319.50 | 319.50 | 305.00 | 3900 | -1.26% |
| 04 Nov 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 900 | -0.01% |
| 03 Nov 2025 | 320.03 | 325.00 | 325.00 | 320.03 | 1500 | -1.24% |
| 31 Oct 2025 | 324.05 | 315.00 | 329.00 | 315.00 | 3900 | 1.27% |
| 30 Oct 2025 | 320.00 | 305.00 | 320.00 | 305.00 | 2400 | 1.59% |
| 29 Oct 2025 | 314.98 | 300.00 | 320.00 | 300.00 | 900 | 1.28% |
| 28 Oct 2025 | 311.00 | 319.48 | 319.98 | 310.03 | 3900 | -2.65% |
| 27 Oct 2025 | 319.48 | 324.50 | 332.00 | 317.03 | 7500 | -1.55% |
| 24 Oct 2025 | 324.50 | 320.00 | 330.00 | 320.00 | 27900 | -2.11% |
| 23 Oct 2025 | 331.50 | 336.00 | 344.50 | 322.50 | 2700 | -0.30% |
| 21 Oct 2025 | 332.50 | 335.18 | 335.18 | 332.50 | 600 | -0.30% |
| 20 Oct 2025 | 333.50 | 333.50 | 333.50 | 333.50 | 300 | 3.89% |
| 17 Oct 2025 | 321.00 | 324.50 | 324.50 | 321.00 | 600 | -1.08% |
| 16 Oct 2025 | 324.50 | 340.00 | 340.00 | 316.00 | 3000 | 2.20% |
| 15 Oct 2025 | 317.50 | 299.50 | 317.50 | 299.50 | 1200 | 5.66% |
| 14 Oct 2025 | 300.50 | 310.00 | 310.00 | 300.50 | 900 | -1.48% |
| 13 Oct 2025 | 305.00 | 310.00 | 310.00 | 305.00 | 600 | -0.49% |
| 10 Oct 2025 | 306.50 | 322.00 | 322.00 | 306.00 | 900 | -4.96% |
| 08 Oct 2025 | 322.50 | 324.00 | 325.63 | 283.05 | 1200 | -0.46% |
| 07 Oct 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 10200 | 0.00% |
| 06 Oct 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 300 | 1.57% |
| 03 Oct 2025 | 319.00 | 325.00 | 325.00 | 310.00 | 21000 | 2.90% |
| 30 Sep 2025 | 310.00 | 312.45 | 312.45 | 306.00 | 4200 | 3.16% |
| 29 Sep 2025 | 300.50 | 300.38 | 300.50 | 300.38 | 5100 | 0.04% |
| 26 Sep 2025 | 300.38 | 297.50 | 309.00 | 297.50 | 10800 | 0.97% |
| 25 Sep 2025 | 297.50 | 300.00 | 300.00 | 297.50 | 9300 | -0.17% |
| 24 Sep 2025 | 298.00 | 295.50 | 301.03 | 295.50 | 1800 | -0.67% |
| 23 Sep 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 900 | 0.00% |
| 22 Sep 2025 | 300.00 | 304.25 | 304.25 | 300.00 | 2100 | -3.38% |
| 19 Sep 2025 | 310.50 | 307.00 | 316.50 | 307.00 | 17700 | 3.49% |
| 18 Sep 2025 | 300.03 | 305.00 | 305.00 | 300.03 | 2700 | -3.18% |
| 17 Sep 2025 | 309.90 | 307.50 | 309.90 | 307.50 | 3300 | 0.29% |
| 16 Sep 2025 | 309.00 | 299.00 | 309.00 | 299.00 | 6300 | 2.82% |
| 15 Sep 2025 | 300.53 | 302.50 | 302.50 | 299.00 | 2400 | -0.82% |
| 12 Sep 2025 | 303.00 | 303.85 | 305.00 | 302.50 | 27300 | -0.27% |
| 11 Sep 2025 | 303.83 | 305.00 | 307.50 | 295.00 | 15000 | 0.51% |
| 10 Sep 2025 | 302.30 | 301.50 | 304.50 | 296.50 | 23100 | 0.90% |
| 09 Sep 2025 | 299.60 | 298.48 | 299.90 | 295.00 | 36300 | 0.88% |
| 08 Sep 2025 | 297.00 | 290.00 | 297.00 | 290.00 | 4200 | 0.68% |
| 05 Sep 2025 | 295.00 | 293.05 | 298.50 | 292.50 | 7500 | 1.36% |
| 04 Sep 2025 | 291.03 | 296.00 | 296.00 | 290.00 | 7500 | 0.10% |
| 03 Sep 2025 | 290.73 | 290.00 | 292.40 | 282.50 | 8700 | 0.65% |
| 02 Sep 2025 | 288.85 | 284.50 | 290.00 | 280.00 | 12600 | 2.52% |
| 01 Sep 2025 | 281.75 | 279.45 | 282.00 | 275.00 | 6900 | 1.49% |
| 29 Aug 2025 | 277.60 | 265.50 | 280.00 | 265.00 | 18600 | 3.51% |
| 28 Aug 2025 | 268.18 | 275.48 | 276.85 | 255.50 | 61500 | -2.65% |
| 26 Aug 2025 | 275.48 | 266.63 | 279.50 | 262.50 | 61200 | 5.12% |
| 25 Aug 2025 | 262.05 | 260.50 | 264.50 | 250.00 | 114000 | 2.04% |
| 22 Aug 2025 | 256.80 | 255.00 | 262.50 | 250.58 | 75900 | 2.22% |
| 21 Aug 2025 | 251.23 | 274.90 | 275.38 | 250.00 | 43800 | 0.35% |
| 20 Aug 2025 | 250.35 | 250.10 | 257.45 | 249.50 | 31800 | 0.14% |
| 19 Aug 2025 | 250.00 | 250.00 | 252.00 | 249.50 | 30600 | -0.99% |
| 18 Aug 2025 | 252.50 | 250.00 | 255.00 | 250.00 | 22800 | 1.00% |
| 12 Aug 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | -1.38% |
| 11 Aug 2025 | 253.50 | 247.50 | 257.50 | 247.50 | 4800 | 3.05% |
| 07 Aug 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 300 | 0.41% |
| 06 Aug 2025 | 245.00 | 250.00 | 250.00 | 245.00 | 600 | -1.01% |
| 05 Aug 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 300 | -1.00% |
| 04 Aug 2025 | 250.00 | 250.00 | 250.50 | 250.00 | 1800 | -4.76% |
| 31 Jul 2025 | 262.50 | 273.60 | 273.60 | 257.00 | 4200 | 0.74% |
| 30 Jul 2025 | 260.58 | 249.50 | 261.98 | 249.50 | 3300 | 4.44% |
| 29 Jul 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 300 | -0.80% |
| 28 Jul 2025 | 251.50 | 242.25 | 262.50 | 242.25 | 3300 | -1.37% |
| 25 Jul 2025 | 255.00 | 259.50 | 260.00 | 255.00 | 2700 | -1.92% |
| 24 Jul 2025 | 260.00 | 261.98 | 261.98 | 260.00 | 3600 | -0.76% |
| 23 Jul 2025 | 261.98 | 262.00 | 262.50 | 255.00 | 3900 | -2.06% |
| 22 Jul 2025 | 267.50 | 265.00 | 274.00 | 265.00 | 5700 | 1.90% |
| 21 Jul 2025 | 262.50 | 250.00 | 262.50 | 250.00 | 4800 | 0.57% |
| 18 Jul 2025 | 261.00 | 257.50 | 261.00 | 256.00 | 5700 | 1.75% |
| 17 Jul 2025 | 256.50 | 256.50 | 256.50 | 255.00 | 1200 | 2.60% |
| 16 Jul 2025 | 250.00 | 256.48 | 256.48 | 250.00 | 1500 | -2.53% |
| 15 Jul 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 300 | 0.00% |
| 11 Jul 2025 | 256.50 | 250.00 | 256.50 | 250.00 | 2700 | 2.60% |
| 10 Jul 2025 | 250.00 | 249.98 | 250.00 | 249.98 | 600 | 0.00% |
| 09 Jul 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 300 | 0.00% |
| 03 Jul 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1200 | -0.20% |
| 01 Jul 2025 | 250.50 | 252.00 | 252.00 | 250.20 | 900 | -0.79% |
| 30 Jun 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 600 | 1.00% |
| 27 Jun 2025 | 250.00 | 250.50 | 250.50 | 250.00 | 600 | -3.66% |
| 26 Jun 2025 | 259.50 | 261.45 | 261.45 | 250.00 | 4800 | -1.06% |
| 25 Jun 2025 | 262.28 | 264.90 | 264.90 | 252.50 | 18900 | 2.86% |
| 24 Jun 2025 | 254.98 | 252.50 | 255.50 | 250.00 | 62700 | 0.06% |
| 23 Jun 2025 | 254.83 | 245.00 | 256.45 | 245.00 | 5100 | 3.67% |
| 20 Jun 2025 | 245.80 | 250.00 | 250.00 | 245.00 | 1800 | -1.25% |
| 19 Jun 2025 | 248.90 | 249.50 | 250.00 | 248.90 | 1800 | -5.00% |
| 17 Jun 2025 | 262.00 | 251.00 | 262.00 | 250.80 | 4500 | -0.76% |
| 16 Jun 2025 | 264.00 | 257.00 | 264.00 | 257.00 | 900 | 2.72% |
| 13 Jun 2025 | 257.00 | 264.40 | 264.40 | 257.00 | 1500 | -2.72% |
| 12 Jun 2025 | 264.18 | 264.98 | 265.00 | 242.58 | 5100 | 3.47% |
| 11 Jun 2025 | 255.33 | 257.50 | 262.48 | 251.75 | 9000 | -3.65% |
| 09 Jun 2025 | 265.00 | 275.00 | 275.00 | 265.00 | 1200 | 0.57% |
| 06 Jun 2025 | 263.50 | 250.03 | 264.50 | 249.85 | 1500 | 0.19% |
| 05 Jun 2025 | 263.00 | 258.90 | 263.00 | 257.50 | 4200 | 4.16% |
| 04 Jun 2025 | 252.50 | 255.00 | 260.90 | 244.63 | 9600 | -1.88% |
| 03 Jun 2025 | 257.35 | 259.00 | 259.00 | 250.00 | 11100 | 1.12% |
| 02 Jun 2025 | 254.50 | 254.25 | 254.50 | 247.50 | 8700 | 2.31% |
| 30 May 2025 | 248.75 | 247.50 | 248.75 | 240.00 | 2700 | 2.16% |
| 29 May 2025 | 243.50 | 253.50 | 253.50 | 235.00 | 2700 | 0.57% |
| 28 May 2025 | 242.13 | 248.75 | 248.75 | 235.00 | 5100 | 2.16% |
| 27 May 2025 | 237.00 | 230.50 | 240.90 | 230.00 | 6600 | 3.27% |
| 26 May 2025 | 229.50 | 230.75 | 230.75 | 229.50 | 1500 | 1.56% |
| 23 May 2025 | 225.98 | 222.50 | 230.95 | 212.55 | 5400 | 2.72% |
| 22 May 2025 | 220.00 | 215.00 | 220.00 | 215.00 | 3000 | -1.35% |
| 21 May 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 300 | 0.90% |
| 19 May 2025 | 221.00 | 225.00 | 225.00 | 221.00 | 16500 | -2.64% |
| 15 May 2025 | 227.00 | 227.50 | 232.00 | 224.00 | 5100 | -2.37% |
| 14 May 2025 | 232.50 | 227.00 | 232.50 | 227.00 | 3000 | 2.42% |
| 13 May 2025 | 227.00 | 227.50 | 231.00 | 227.00 | 2700 | -2.36% |
| 12 May 2025 | 232.48 | 227.50 | 244.00 | 223.15 | 5700 | -1.02% |
| 09 May 2025 | 234.88 | 234.88 | 234.88 | 234.88 | 300 | 0.00% |
| 08 May 2025 | 234.88 | 227.50 | 242.00 | 225.00 | 3600 | 0.98% |
| 07 May 2025 | 232.60 | 220.00 | 232.73 | 220.00 | 900 | 1.68% |
| 06 May 2025 | 228.75 | 237.00 | 237.00 | 227.53 | 2100 | -3.94% |
| 05 May 2025 | 238.13 | 236.38 | 238.25 | 236.00 | 1800 | 0.76% |
| 02 May 2025 | 236.33 | 222.00 | 239.40 | 222.00 | 5100 | 2.65% |
| 30 Apr 2025 | 230.23 | 234.00 | 235.00 | 227.03 | 6600 | -0.28% |
| 29 Apr 2025 | 230.88 | 226.00 | 234.50 | 225.00 | 23100 | -0.63% |
| 28 Apr 2025 | 232.35 | 231.73 | 233.50 | 231.73 | 2400 | 3.50% |
| 25 Apr 2025 | 224.50 | 225.50 | 230.23 | 220.03 | 13200 | 1.78% |
| 24 Apr 2025 | 220.58 | 215.00 | 221.25 | 211.50 | 13800 | 4.29% |
| 23 Apr 2025 | 211.50 | 210.18 | 211.50 | 209.08 | 3000 | -2.74% |
| 22 Apr 2025 | 217.45 | 221.23 | 221.23 | 206.30 | 20400 | 0.14% |
| 21 Apr 2025 | 217.15 | 215.00 | 225.75 | 215.00 | 13200 | 1.00% |
| 17 Apr 2025 | 215.00 | 214.50 | 215.00 | 214.50 | 1800 | 0.94% |
| 16 Apr 2025 | 213.00 | 213.00 | 213.50 | 210.00 | 3600 | -0.93% |
| 15 Apr 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 2400 | 0.00% |
| 11 Apr 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 1200 | 0.07% |
| 09 Apr 2025 | 214.85 | 217.50 | 217.50 | 210.63 | 5400 | -1.22% |
| 08 Apr 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 600 | 4.07% |
| 07 Apr 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 14400 | -5.00% |
| 04 Apr 2025 | 220.00 | 209.05 | 220.00 | 209.05 | 21000 | 5.30% |
| 03 Apr 2025 | 208.93 | 220.10 | 220.10 | 201.08 | 30600 | -5.07% |
| 02 Apr 2025 | 220.10 | 224.98 | 225.00 | 220.00 | 4200 | 2.37% |
| 01 Apr 2025 | 215.00 | 211.05 | 215.00 | 211.05 | 1200 | 2.38% |
| 28 Mar 2025 | 210.00 | 210.00 | 212.50 | 209.98 | 13800 | -2.78% |
| 27 Mar 2025 | 216.00 | 212.50 | 216.00 | 203.85 | 37800 | -4.64% |
| 26 Mar 2025 | 226.50 | 224.00 | 227.50 | 224.00 | 3600 | 2.95% |
| 25 Mar 2025 | 220.00 | 210.00 | 228.90 | 202.50 | 88800 | 5.32% |
| 24 Mar 2025 | 208.88 | 195.00 | 210.00 | 195.00 | 83400 | 7.12% |
| 21 Mar 2025 | 195.00 | 180.00 | 196.95 | 180.00 | 8400 | 8.94% |
| 20 Mar 2025 | 179.00 | 166.00 | 182.50 | 165.10 | 21000 | 9.06% |
| 19 Mar 2025 | 164.13 | 155.00 | 166.00 | 149.00 | 4800 | 9.40% |
| 17 Mar 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 1200 | 0.62% |
| 13 Mar 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 600 | -6.81% |
| 12 Mar 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 0.00% |
| 07 Mar 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 0.00% |
| 06 Mar 2025 | 160.00 | 157.50 | 160.00 | 157.50 | 1200 | 6.67% |
| 05 Mar 2025 | 150.00 | 148.50 | 150.00 | 148.50 | 3600 | 1.80% |
| 04 Mar 2025 | 147.35 | 143.20 | 147.35 | 143.20 | 1200 | 2.33% |
| 03 Mar 2025 | 144.00 | 143.58 | 145.00 | 143.58 | 1800 | -7.66% |
| 28 Feb 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 1200 | -0.03% |
| 27 Feb 2025 | 156.00 | 155.98 | 156.00 | 155.98 | 1200 | -0.22% |
| 25 Feb 2025 | 156.35 | 150.28 | 158.00 | 150.28 | 3000 | 4.23% |
| 24 Feb 2025 | 150.00 | 154.10 | 154.10 | 150.00 | 1800 | -6.25% |
| 21 Feb 2025 | 160.00 | 163.15 | 163.15 | 160.00 | 3000 | -5.88% |
| 20 Feb 2025 | 170.00 | 152.00 | 170.00 | 152.00 | 4800 | 7.94% |
| 19 Feb 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 600 | 6.78% |
| 18 Feb 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 1200 | -3.97% |
| 17 Feb 2025 | 153.60 | 160.00 | 160.00 | 153.60 | 1200 | -6.91% |
| 14 Feb 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 600 | 0.30% |
| 13 Feb 2025 | 164.50 | 162.50 | 165.00 | 155.00 | 6600 | 3.82% |
| 12 Feb 2025 | 158.45 | 150.00 | 158.45 | 150.00 | 2400 | 5.63% |
| 11 Feb 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 600 | -2.91% |
| 10 Feb 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 600 | -2.22% |
| 07 Feb 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 600 | -0.94% |
| 06 Feb 2025 | 159.50 | 143.78 | 159.50 | 143.78 | 2400 | 2.90% |
| 03 Feb 2025 | 155.00 | 157.50 | 157.50 | 155.00 | 1800 | 1.64% |
| 31 Jan 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 600 | 0.00% |
| 30 Jan 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 1800 | 1.67% |
| 29 Jan 2025 | 150.00 | 152.50 | 152.50 | 150.00 | 19800 | 3.09% |
| 28 Jan 2025 | 145.50 | 154.00 | 154.00 | 142.25 | 6000 | -5.52% |
| 27 Jan 2025 | 154.00 | 155.10 | 155.10 | 154.00 | 34200 | -2.22% |
| 24 Jan 2025 | 157.50 | 162.23 | 162.50 | 157.50 | 5400 | 1.45% |
| 23 Jan 2025 | 155.25 | 151.78 | 155.25 | 151.78 | 1800 | -1.11% |
| 22 Jan 2025 | 157.00 | 157.00 | 157.00 | 155.50 | 1800 | -1.57% |
| 21 Jan 2025 | 159.50 | 158.00 | 159.95 | 157.98 | 10200 | 1.92% |
| 20 Jan 2025 | 156.50 | 155.50 | 156.50 | 155.50 | 1200 | 0.64% |
| 17 Jan 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 600 | 0.32% |
| 16 Jan 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | -4.14% |
| 15 Jan 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 600 | 1.87% |
| 14 Jan 2025 | 158.73 | 159.90 | 159.90 | 151.33 | 2400 | 2.84% |
| 13 Jan 2025 | 154.35 | 154.35 | 155.00 | 154.35 | 1800 | -2.00% |
| 10 Jan 2025 | 157.50 | 160.00 | 160.00 | 157.50 | 1800 | -1.56% |
| 09 Jan 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -5.04% |
| 08 Jan 2025 | 168.50 | 162.50 | 168.50 | 162.50 | 1200 | 1.66% |
| 07 Jan 2025 | 165.75 | 168.00 | 170.00 | 164.50 | 13200 | 6.91% |
| 06 Jan 2025 | 155.03 | 165.00 | 165.00 | 155.03 | 1800 | -6.04% |
| 03 Jan 2025 | 165.00 | 165.00 | 175.00 | 164.00 | 16200 | 0.00% |
| 02 Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 600 | 3.09% |
| 01 Jan 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 600 | -3.00% |
| 31 Dec 2024 | 165.00 | 170.00 | 170.00 | 165.00 | 3000 | 0.00% |
| 26 Dec 2024 | 165.00 | 157.50 | 165.00 | 157.50 | 25800 | 1.26% |
| 24 Dec 2024 | 162.95 | 160.00 | 164.00 | 160.00 | 4200 | 0.62% |
| 23 Dec 2024 | 161.95 | 152.48 | 161.95 | 152.48 | 9600 | 11.67% |
| 20 Dec 2024 | 145.03 | 147.50 | 154.80 | 142.50 | 9000 | -2.14% |
| 19 Dec 2024 | 148.20 | 158.50 | 158.50 | 142.50 | 7200 | -6.85% |
| 17 Dec 2024 | 159.10 | 165.00 | 165.00 | 159.10 | 1200 | -0.56% |
| 16 Dec 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | -1.37% |
| 13 Dec 2024 | 162.23 | 151.00 | 162.50 | 151.00 | 13800 | 4.66% |
| 12 Dec 2024 | 155.00 | 144.50 | 155.00 | 144.50 | 2400 | 1.31% |
| 11 Dec 2024 | 153.00 | 151.00 | 153.00 | 150.75 | 12600 | 2.00% |
| 10 Dec 2024 | 150.00 | 150.50 | 151.00 | 150.00 | 18600 | -0.33% |
| 06 Dec 2024 | 150.50 | 154.00 | 154.00 | 150.50 | 1200 | -2.11% |
| 05 Dec 2024 | 153.75 | 153.78 | 153.78 | 153.75 | 1200 | -1.13% |
| 04 Dec 2024 | 155.50 | 153.53 | 155.50 | 153.53 | 1200 | -5.47% |
| 03 Dec 2024 | 164.50 | 157.50 | 164.50 | 157.50 | 10800 | 6.13% |
| 02 Dec 2024 | 155.00 | 152.88 | 156.00 | 152.88 | 33000 | -0.63% |
| 29 Nov 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 600 | -0.01% |
| 28 Nov 2024 | 156.00 | 155.98 | 156.00 | 155.98 | 1200 | 2.27% |
| 27 Nov 2024 | 152.53 | 154.00 | 157.50 | 152.53 | 2400 | -1.59% |
| 26 Nov 2024 | 155.00 | 155.00 | 155.98 | 154.00 | 5400 | -4.14% |
| 25 Nov 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 600 | 0.00% |
| 22 Nov 2024 | 161.70 | 160.00 | 161.70 | 150.28 | 2400 | 1.06% |
| 21 Nov 2024 | 160.00 | 154.00 | 160.00 | 154.00 | 1200 | 0.00% |
| 19 Nov 2024 | 160.00 | 159.98 | 160.00 | 159.98 | 1800 | 0.00% |
| 18 Nov 2024 | 160.00 | 159.98 | 160.00 | 159.98 | 1200 | -3.46% |
| 14 Nov 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 600 | -0.13% |
| 13 Nov 2024 | 165.95 | 160.00 | 165.95 | 158.50 | 1800 | 3.72% |
| 12 Nov 2024 | 160.00 | 163.00 | 163.00 | 160.00 | 1200 | -1.54% |
| 08 Nov 2024 | 162.50 | 168.25 | 168.25 | 160.00 | 5400 | -1.49% |
| 07 Nov 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 600 | 1.51% |
| 06 Nov 2024 | 162.50 | 167.70 | 170.00 | 162.50 | 4800 | 3.17% |
| 05 Nov 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 600 | 2.67% |
| 04 Nov 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 600 | -6.18% |
| 31 Oct 2024 | 163.50 | 164.98 | 165.00 | 161.00 | 4200 | 2.19% |
| 28 Oct 2024 | 160.00 | 147.55 | 160.00 | 147.55 | 1800 | 3.56% |
| 25 Oct 2024 | 154.50 | 154.65 | 154.65 | 154.50 | 1200 | -6.08% |
| 23 Oct 2024 | 164.50 | 172.50 | 172.50 | 164.50 | 4200 | -6.32% |
| 22 Oct 2024 | 175.60 | 160.00 | 191.50 | 158.50 | 12600 | 9.68% |
| 21 Oct 2024 | 160.10 | 165.00 | 165.00 | 160.10 | 1200 | 0.06% |
| 18 Oct 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -2.53% |
| 17 Oct 2024 | 164.15 | 167.50 | 167.50 | 160.00 | 11400 | -2.83% |
| 16 Oct 2024 | 168.93 | 168.50 | 169.30 | 168.50 | 2400 | 2.20% |
| 15 Oct 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 600 | -2.36% |
| 14 Oct 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 600 | 2.30% |
| 11 Oct 2024 | 165.50 | 169.50 | 169.50 | 165.03 | 10200 | 1.22% |
| 10 Oct 2024 | 163.50 | 169.95 | 175.00 | 163.50 | 9600 | -2.68% |
| 09 Oct 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 7200 | 0.33% |
| 08 Oct 2024 | 167.45 | 159.55 | 168.00 | 159.55 | 3000 | 3.94% |
| 07 Oct 2024 | 161.10 | 162.50 | 162.50 | 160.00 | 6000 | -2.75% |
| 04 Oct 2024 | 165.65 | 170.00 | 170.00 | 165.65 | 2400 | -2.78% |
| 03 Oct 2024 | 170.38 | 170.40 | 170.40 | 169.00 | 2400 | -0.01% |
| 01 Oct 2024 | 170.40 | 169.50 | 172.50 | 165.00 | 7800 | -0.79% |
| 30 Sep 2024 | 171.75 | 172.50 | 173.38 | 168.88 | 3000 | 0.51% |
| 27 Sep 2024 | 170.88 | 174.50 | 177.23 | 168.75 | 6000 | 2.32% |
| 26 Sep 2024 | 167.00 | 180.00 | 180.00 | 165.00 | 8400 | -2.16% |
| 25 Sep 2024 | 170.68 | 174.00 | 175.00 | 158.30 | 27600 | -1.63% |
| 24 Sep 2024 | 173.50 | 171.50 | 173.50 | 170.00 | 4800 | 0.13% |
| 23 Sep 2024 | 173.28 | 171.00 | 175.05 | 171.00 | 15000 | 1.04% |
| 20 Sep 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 600 | -0.49% |
| 19 Sep 2024 | 172.35 | 172.50 | 172.50 | 160.50 | 12000 | 0.65% |
| 18 Sep 2024 | 171.23 | 175.00 | 175.00 | 167.50 | 13800 | 2.23% |
| 17 Sep 2024 | 167.50 | 162.50 | 167.50 | 162.50 | 16200 | 8.22% |
| 16 Sep 2024 | 154.78 | 157.75 | 162.50 | 150.65 | 10200 | -1.07% |
| 13 Sep 2024 | 156.45 | 147.35 | 161.00 | 147.35 | 80400 | 12.17% |
| 12 Sep 2024 | 139.48 | 135.00 | 139.48 | 135.00 | 10800 | 3.70% |
| 11 Sep 2024 | 134.50 | 131.00 | 134.50 | 131.00 | 30600 | 3.46% |
| 10 Sep 2024 | 130.00 | 131.63 | 132.00 | 130.00 | 16800 | -3.70% |
| 09 Sep 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 600 | -1.03% |
| 05 Sep 2024 | 136.40 | 135.00 | 137.50 | 132.50 | 38400 | 4.48% |
| 03 Sep 2024 | 130.55 | 130.00 | 130.55 | 130.00 | 1200 | 0.00% |
| 02 Sep 2024 | 130.55 | 135.50 | 135.50 | 130.55 | 3600 | 0.00% |
| 30 Aug 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 600 | -0.72% |
| 28 Aug 2024 | 131.50 | 139.38 | 139.38 | 131.50 | 6600 | 4.57% |
| 26 Aug 2024 | 125.75 | 121.50 | 130.00 | 121.50 | 5400 | -2.92% |
| 22 Aug 2024 | 129.53 | 131.50 | 132.50 | 129.53 | 1800 | -2.24% |
| 21 Aug 2024 | 132.50 | 133.50 | 133.50 | 132.50 | 1200 | 1.11% |
| 20 Aug 2024 | 131.05 | 136.75 | 136.75 | 131.05 | 3000 | 1.57% |
| 19 Aug 2024 | 129.03 | 137.45 | 137.45 | 129.03 | 1800 | -0.77% |
| 16 Aug 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 600 | -2.96% |
| 14 Aug 2024 | 134.00 | 134.45 | 136.00 | 132.00 | 5400 | -1.09% |
| 13 Aug 2024 | 135.48 | 135.00 | 137.90 | 131.25 | 9600 | 5.84% |
| 12 Aug 2024 | 128.00 | 137.00 | 137.00 | 128.00 | 1200 | -5.36% |
| 09 Aug 2024 | 135.25 | 135.00 | 135.25 | 132.50 | 3000 | 1.40% |
| 08 Aug 2024 | 133.38 | 130.00 | 133.75 | 126.50 | 12000 | 4.61% |
| 07 Aug 2024 | 127.50 | 129.30 | 129.30 | 125.00 | 6600 | -4.85% |
| 06 Aug 2024 | 134.00 | 144.50 | 144.50 | 134.00 | 1200 | 0.00% |
| 05 Aug 2024 | 134.00 | 134.95 | 134.95 | 134.00 | 1200 | -1.09% |
| 31 Jul 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 600 | 2.83% |
| 30 Jul 2024 | 131.75 | 131.05 | 131.75 | 131.05 | 7200 | -0.94% |
| 29 Jul 2024 | 133.00 | 134.50 | 134.50 | 133.00 | 7200 | -1.12% |
| 26 Jul 2024 | 134.50 | 130.03 | 135.00 | 130.00 | 3600 | -0.37% |
| 25 Jul 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 600 | 0.57% |
| 24 Jul 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 600 | -3.26% |
| 23 Jul 2024 | 138.75 | 139.75 | 139.75 | 136.00 | 8400 | 2.78% |
| 22 Jul 2024 | 135.00 | 135.50 | 140.70 | 130.38 | 4200 | -0.39% |
| 19 Jul 2024 | 135.53 | 136.28 | 136.28 | 135.50 | 1800 | -1.07% |
| 18 Jul 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 600 | -2.49% |
| 16 Jul 2024 | 140.50 | 144.00 | 144.98 | 136.83 | 4200 | -1.40% |
| 15 Jul 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 600 | 1.40% |
| 12 Jul 2024 | 140.53 | 142.00 | 142.00 | 134.43 | 5400 | -1.04% |
| 11 Jul 2024 | 142.00 | 140.00 | 142.00 | 136.35 | 3600 | -0.87% |
| 10 Jul 2024 | 143.25 | 130.50 | 158.00 | 130.50 | 36600 | 8.52% |
| 08 Jul 2024 | 132.00 | 130.28 | 132.25 | 129.80 | 4800 | -2.22% |
| 05 Jul 2024 | 135.00 | 130.75 | 135.00 | 130.75 | 1800 | 0.46% |
| 04 Jul 2024 | 134.38 | 132.88 | 134.38 | 132.88 | 5400 | 1.13% |
| 03 Jul 2024 | 132.88 | 133.45 | 133.45 | 130.18 | 5400 | 3.41% |
| 02 Jul 2024 | 128.50 | 130.00 | 130.00 | 128.50 | 1200 | 0.78% |
| 01 Jul 2024 | 127.50 | 132.00 | 132.50 | 122.55 | 7200 | 2.16% |
| 27 Jun 2024 | 124.80 | 124.80 | 130.00 | 124.80 | 3000 | -5.81% |
| 25 Jun 2024 | 132.50 | 133.00 | 133.00 | 132.50 | 1200 | 0.00% |
| 24 Jun 2024 | 132.50 | 132.50 | 135.98 | 132.50 | 2400 | -1.49% |
| 21 Jun 2024 | 134.50 | 133.78 | 134.90 | 133.78 | 3000 | -1.10% |
| 20 Jun 2024 | 136.00 | 130.00 | 136.70 | 130.00 | 3000 | 6.67% |
| 19 Jun 2024 | 127.50 | 130.00 | 130.00 | 127.50 | 1200 | -0.12% |
| 18 Jun 2024 | 127.65 | 142.50 | 146.35 | 125.50 | 18000 | -9.47% |
| 14 Jun 2024 | 141.00 | 125.50 | 146.25 | 125.50 | 19800 | 8.46% |
| 13 Jun 2024 | 130.00 | 132.50 | 132.50 | 130.00 | 1200 | -2.80% |
| 11 Jun 2024 | 133.75 | 121.78 | 133.75 | 121.50 | 4200 | -0.52% |
| 10 Jun 2024 | 134.45 | 132.50 | 134.45 | 132.50 | 2400 | 3.82% |
| 07 Jun 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1200 | 0.02% |
| 06 Jun 2024 | 129.48 | 129.45 | 129.48 | 129.45 | 2400 | 3.58% |
| 05 Jun 2024 | 125.00 | 100.50 | 129.50 | 100.50 | 13200 | 0.00% |
| 04 Jun 2024 | 125.00 | 126.58 | 126.58 | 117.50 | 2400 | -7.06% |
| 31 May 2024 | 134.50 | 133.00 | 134.50 | 133.00 | 2400 | 1.13% |
| 29 May 2024 | 133.00 | 130.00 | 137.45 | 130.00 | 7800 | 1.53% |
| 28 May 2024 | 131.00 | 132.00 | 135.00 | 131.00 | 3000 | -0.76% |
| 27 May 2024 | 132.00 | 132.50 | 132.50 | 132.00 | 1200 | -0.40% |
| 24 May 2024 | 132.53 | 136.03 | 139.00 | 132.53 | 93600 | -4.31% |
| 22 May 2024 | 138.50 | 137.50 | 138.50 | 137.50 | 1200 | -2.46% |
| 21 May 2024 | 142.00 | 146.98 | 147.00 | 142.00 | 3600 | -0.21% |
| 18 May 2024 | 142.30 | 142.00 | 142.30 | 142.00 | 1800 | 5.00% |
| 17 May 2024 | 135.53 | 140.00 | 140.00 | 135.53 | 2400 | -3.21% |
| 14 May 2024 | 140.03 | 142.00 | 142.00 | 140.03 | 3600 | -1.04% |
| 13 May 2024 | 141.50 | 142.50 | 142.50 | 140.50 | 3600 | 0.00% |
| 10 May 2024 | 141.50 | 143.00 | 143.00 | 141.50 | 2400 | 0.21% |
| 09 May 2024 | 141.20 | 142.50 | 142.50 | 141.00 | 3600 | -0.56% |
| 08 May 2024 | 142.00 | 142.48 | 142.48 | 142.00 | 1200 | 1.43% |
| 07 May 2024 | 140.00 | 142.50 | 149.75 | 140.00 | 4800 | 1.08% |
| 06 May 2024 | 138.50 | 142.53 | 142.53 | 138.50 | 5400 | -3.65% |
| 03 May 2024 | 143.75 | 142.50 | 144.50 | 142.50 | 3000 | -1.57% |
| 02 May 2024 | 146.05 | 150.03 | 150.03 | 136.13 | 10800 | -1.15% |
| 30 Apr 2024 | 147.75 | 150.03 | 150.03 | 147.50 | 8400 | -0.73% |
| 29 Apr 2024 | 148.83 | 150.75 | 150.75 | 148.50 | 10800 | -1.19% |
| 26 Apr 2024 | 150.63 | 153.00 | 153.00 | 150.63 | 2400 | -2.50% |
| 25 Apr 2024 | 154.50 | 155.00 | 155.00 | 153.00 | 3600 | 1.31% |
| 24 Apr 2024 | 152.50 | 154.55 | 154.55 | 152.00 | 2400 | 0.66% |
| 23 Apr 2024 | 151.50 | 151.75 | 151.88 | 149.50 | 4800 | 0.00% |
| 22 Apr 2024 | 151.50 | 152.75 | 152.75 | 150.00 | 5400 | -0.33% |
| 19 Apr 2024 | 152.00 | 149.65 | 152.00 | 149.65 | 3600 | 1.55% |
| 18 Apr 2024 | 149.68 | 147.50 | 157.50 | 147.50 | 22800 | 2.53% |
| 16 Apr 2024 | 145.98 | 147.50 | 147.50 | 145.00 | 14400 | 5.21% |
| 15 Apr 2024 | 138.75 | 143.00 | 143.00 | 138.75 | 7200 | -2.80% |
| 12 Apr 2024 | 142.75 | 145.00 | 145.00 | 142.50 | 7200 | -1.86% |
| 10 Apr 2024 | 145.45 | 145.00 | 145.45 | 144.00 | 5400 | 1.71% |
| 09 Apr 2024 | 143.00 | 145.00 | 145.50 | 143.00 | 7200 | -2.04% |
| 08 Apr 2024 | 145.98 | 142.00 | 145.98 | 142.00 | 2400 | 4.25% |
| 05 Apr 2024 | 140.03 | 144.50 | 150.00 | 135.13 | 48000 | 0.14% |
| 04 Apr 2024 | 139.83 | 141.90 | 142.48 | 135.50 | 19200 | 2.68% |
| 03 Apr 2024 | 136.18 | 136.00 | 136.53 | 136.00 | 1800 | 0.67% |
| 02 Apr 2024 | 135.28 | 136.50 | 136.95 | 134.00 | 19800 | -0.11% |
| 01 Apr 2024 | 135.43 | 136.48 | 136.50 | 133.98 | 10800 | 1.71% |
| 28 Mar 2024 | 133.15 | 124.00 | 136.00 | 124.00 | 23400 | 8.84% |
| 27 Mar 2024 | 122.33 | 125.50 | 125.50 | 122.00 | 15600 | -1.35% |
| 26 Mar 2024 | 124.00 | 125.00 | 128.00 | 124.00 | 6000 | -3.88% |
| 22 Mar 2024 | 129.00 | 130.00 | 130.00 | 129.00 | 1200 | -1.15% |
| 21 Mar 2024 | 130.50 | 131.98 | 133.50 | 129.50 | 9600 | -0.76% |
| 20 Mar 2024 | 131.50 | 132.00 | 132.00 | 131.50 | 1200 | 1.15% |
| 19 Mar 2024 | 130.00 | 129.00 | 132.50 | 129.00 | 4200 | -1.89% |
| 18 Mar 2024 | 132.50 | 132.00 | 132.50 | 132.00 | 3000 | 2.51% |
| 15 Mar 2024 | 129.25 | 130.00 | 131.00 | 118.28 | 22800 | 4.12% |
| 14 Mar 2024 | 124.13 | 105.00 | 125.00 | 105.00 | 72000 | 9.05% |
| 13 Mar 2024 | 113.83 | 112.00 | 117.50 | 108.00 | 39600 | -6.14% |
| 12 Mar 2024 | 121.28 | 122.00 | 126.50 | 116.00 | 65400 | -7.56% |
| 11 Mar 2024 | 131.20 | 125.50 | 132.00 | 125.50 | 39000 | -1.28% |
| 07 Mar 2024 | 132.90 | 130.00 | 134.35 | 129.50 | 27000 | 3.84% |
| 06 Mar 2024 | 127.98 | 127.00 | 131.90 | 120.65 | 92400 | 0.77% |
| 05 Mar 2024 | 127.00 | 127.50 | 133.55 | 126.88 | 109200 | -4.90% |
| 04 Mar 2024 | 133.55 | 132.50 | 137.50 | 132.50 | 21600 | -0.51% |
| 02 Mar 2024 | 134.23 | 138.00 | 138.00 | 133.00 | 26400 | -2.77% |
| 01 Mar 2024 | 138.05 | 135.00 | 141.43 | 130.00 | 48600 | 2.27% |
| 29 Feb 2024 | 134.98 | 135.00 | 137.50 | 131.50 | 56400 | 0.10% |
| 28 Feb 2024 | 134.85 | 133.00 | 138.90 | 133.00 | 91200 | 0.01% |
| 27 Feb 2024 | 134.83 | 135.00 | 137.20 | 131.98 | 151200 | -2.93% |
| 26 Feb 2024 | 138.90 | 148.83 | 148.83 | 135.25 | 369000 | -2.01% |
