SEBI Registration No.: INA000006688
Preparing link (3 sec)...
INNOMET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 80.80 | 78.00 | 84.40 | 76.55 | 22200 | 2.28% |
| 01 Apr 2026 | 79.00 | 76.00 | 79.00 | 75.50 | 3000 | 10.34% |
| 30 Mar 2026 | 71.60 | 87.00 | 87.00 | 66.05 | 49800 | -5.29% |
| 27 Mar 2026 | 75.60 | 79.00 | 80.00 | 75.00 | 27000 | -4.42% |
| 25 Mar 2026 | 79.10 | 77.00 | 80.75 | 75.05 | 12000 | 4.22% |
| 24 Mar 2026 | 75.90 | 71.00 | 76.90 | 70.00 | 39000 | 2.92% |
| 23 Mar 2026 | 73.75 | 69.15 | 75.00 | 68.00 | 28200 | -0.81% |
| 20 Mar 2026 | 74.35 | 69.00 | 75.00 | 69.00 | 6600 | 5.31% |
| 19 Mar 2026 | 70.60 | 73.50 | 74.50 | 69.20 | 25200 | -5.23% |
| 18 Mar 2026 | 74.50 | 71.00 | 75.00 | 71.00 | 99000 | 7.35% |
| 17 Mar 2026 | 69.40 | 70.00 | 71.95 | 67.00 | 11400 | -4.28% |
| 16 Mar 2026 | 72.50 | 73.00 | 74.50 | 68.00 | 12600 | 7.65% |
| 13 Mar 2026 | 67.35 | 74.50 | 74.50 | 63.15 | 14400 | -9.60% |
| 12 Mar 2026 | 74.50 | 71.80 | 77.95 | 71.80 | 9600 | 9.48% |
| 11 Mar 2026 | 68.05 | 65.00 | 70.90 | 65.00 | 12600 | 3.66% |
| 10 Mar 2026 | 65.65 | 71.35 | 71.35 | 64.00 | 43800 | -7.54% |
| 09 Mar 2026 | 71.00 | 68.60 | 71.00 | 67.95 | 6600 | 2.31% |
| 06 Mar 2026 | 69.40 | 69.20 | 71.00 | 68.00 | 10800 | 0.80% |
| 05 Mar 2026 | 68.85 | 69.00 | 75.00 | 66.00 | 18600 | -0.58% |
| 04 Mar 2026 | 69.25 | 68.00 | 70.00 | 65.00 | 12000 | -1.07% |
| 02 Mar 2026 | 70.00 | 72.00 | 72.00 | 70.00 | 1200 | -4.18% |
| 27 Feb 2026 | 73.05 | 72.00 | 77.50 | 72.00 | 4200 | -0.20% |
| 26 Feb 2026 | 73.20 | 72.55 | 73.20 | 72.55 | 2400 | -2.40% |
| 25 Feb 2026 | 75.00 | 75.30 | 75.30 | 75.00 | 3000 | -0.13% |
| 24 Feb 2026 | 75.10 | 75.10 | 78.00 | 75.10 | 15000 | 0.00% |
| 23 Feb 2026 | 75.10 | 81.00 | 87.00 | 75.10 | 10200 | -6.07% |
| 20 Feb 2026 | 79.95 | 77.95 | 80.00 | 77.95 | 6000 | 2.57% |
| 19 Feb 2026 | 77.95 | 77.50 | 79.00 | 75.05 | 10800 | 0.58% |
| 18 Feb 2026 | 77.50 | 74.10 | 77.50 | 74.10 | 3000 | 2.65% |
| 17 Feb 2026 | 75.50 | 77.00 | 77.40 | 75.50 | 6000 | -1.95% |
| 16 Feb 2026 | 77.00 | 82.00 | 83.55 | 73.25 | 14400 | -4.64% |
| 13 Feb 2026 | 80.75 | 85.00 | 87.00 | 80.00 | 19200 | -0.31% |
| 12 Feb 2026 | 81.00 | 81.60 | 83.00 | 80.70 | 6000 | 1.25% |
| 11 Feb 2026 | 80.00 | 76.50 | 82.25 | 76.50 | 13200 | 6.74% |
| 10 Feb 2026 | 74.95 | 74.00 | 77.00 | 73.10 | 8400 | 1.28% |
| 09 Feb 2026 | 74.00 | 71.60 | 74.00 | 71.60 | 2400 | 6.86% |
| 06 Feb 2026 | 69.25 | 72.55 | 72.55 | 69.25 | 3600 | -4.48% |
| 05 Feb 2026 | 72.50 | 72.00 | 79.10 | 71.55 | 11400 | 3.28% |
| 04 Feb 2026 | 70.20 | 76.60 | 76.60 | 68.95 | 42600 | -8.36% |
| 03 Feb 2026 | 76.60 | 77.00 | 79.10 | 75.10 | 27000 | 6.46% |
| 02 Feb 2026 | 71.95 | 72.60 | 75.45 | 70.00 | 8400 | -4.64% |
| 01 Feb 2026 | 75.45 | 73.20 | 75.75 | 73.20 | 10800 | -3.27% |
| 30 Jan 2026 | 78.00 | 78.00 | 78.00 | 76.00 | 3000 | 0.00% |
| 29 Jan 2026 | 78.00 | 80.00 | 80.00 | 75.60 | 4800 | -3.70% |
| 28 Jan 2026 | 81.00 | 83.95 | 83.95 | 75.10 | 9600 | 1.25% |
| 27 Jan 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | 1.20% |
| 23 Jan 2026 | 79.05 | 80.00 | 81.00 | 79.05 | 12600 | -6.00% |
| 22 Jan 2026 | 84.10 | 75.95 | 85.10 | 75.95 | 9000 | 2.62% |
| 21 Jan 2026 | 81.95 | 77.00 | 82.40 | 75.40 | 6000 | 4.33% |
| 20 Jan 2026 | 78.55 | 76.55 | 82.90 | 76.55 | 13800 | -3.91% |
| 19 Jan 2026 | 81.75 | 81.75 | 82.50 | 81.75 | 4800 | 0.00% |
| 16 Jan 2026 | 81.75 | 83.80 | 84.95 | 76.00 | 34200 | -2.45% |
| 14 Jan 2026 | 83.80 | 93.00 | 93.00 | 83.00 | 25200 | -1.41% |
| 13 Jan 2026 | 85.00 | 91.00 | 91.00 | 84.10 | 18000 | -5.29% |
| 12 Jan 2026 | 89.75 | 90.00 | 90.00 | 84.10 | 14400 | -3.55% |
| 09 Jan 2026 | 93.05 | 92.00 | 93.90 | 90.00 | 15600 | 3.39% |
| 08 Jan 2026 | 90.00 | 99.30 | 104.90 | 87.30 | 39000 | -6.64% |
| 07 Jan 2026 | 96.40 | 91.45 | 96.80 | 90.80 | 10800 | 5.13% |
| 06 Jan 2026 | 91.70 | 93.50 | 99.05 | 91.70 | 128400 | -9.97% |
| 05 Jan 2026 | 101.85 | 98.50 | 104.00 | 96.50 | 25200 | 3.40% |
| 02 Jan 2026 | 98.50 | 103.60 | 103.60 | 97.80 | 27000 | -8.24% |
| 01 Jan 2026 | 107.35 | 106.00 | 108.00 | 105.00 | 12600 | 3.87% |
| 31 Dec 2025 | 103.35 | 102.80 | 106.00 | 102.00 | 12000 | 0.34% |
| 30 Dec 2025 | 103.00 | 98.30 | 103.00 | 96.00 | 6600 | 5.37% |
| 29 Dec 2025 | 97.75 | 97.00 | 99.80 | 95.00 | 45000 | 2.09% |
| 26 Dec 2025 | 95.75 | 97.00 | 98.90 | 95.50 | 12600 | -1.34% |
| 24 Dec 2025 | 97.05 | 97.50 | 98.95 | 97.00 | 13800 | -0.26% |
| 23 Dec 2025 | 97.30 | 98.50 | 100.00 | 97.30 | 9000 | -1.22% |
| 22 Dec 2025 | 98.50 | 98.00 | 100.00 | 98.00 | 4800 | -1.35% |
| 19 Dec 2025 | 99.85 | 100.00 | 100.00 | 95.00 | 6000 | 0.00% |
| 18 Dec 2025 | 99.85 | 95.00 | 100.70 | 95.00 | 2400 | -1.14% |
| 17 Dec 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 1200 | 3.06% |
| 16 Dec 2025 | 98.00 | 98.65 | 98.65 | 98.00 | 9600 | -0.66% |
| 15 Dec 2025 | 98.65 | 104.90 | 104.90 | 98.20 | 28800 | -0.35% |
| 12 Dec 2025 | 99.00 | 103.00 | 103.00 | 99.00 | 8400 | 2.06% |
| 11 Dec 2025 | 97.00 | 107.95 | 107.95 | 97.00 | 10200 | -2.02% |
| 10 Dec 2025 | 99.00 | 103.00 | 103.00 | 99.00 | 5400 | -2.03% |
| 09 Dec 2025 | 101.05 | 91.00 | 103.00 | 88.65 | 30000 | 7.90% |
| 08 Dec 2025 | 93.65 | 99.50 | 99.50 | 93.10 | 28200 | -5.64% |
| 05 Dec 2025 | 99.25 | 99.50 | 106.95 | 99.25 | 15600 | -0.65% |
| 04 Dec 2025 | 99.90 | 104.00 | 104.00 | 99.90 | 39000 | -4.99% |
| 03 Dec 2025 | 105.15 | 100.00 | 105.90 | 100.00 | 15600 | 4.11% |
| 02 Dec 2025 | 101.00 | 105.00 | 107.60 | 100.50 | 29400 | -3.81% |
| 01 Dec 2025 | 105.00 | 110.10 | 110.10 | 105.00 | 45600 | -4.98% |
| 28 Nov 2025 | 110.50 | 114.90 | 114.90 | 110.05 | 9000 | -0.23% |
| 27 Nov 2025 | 110.75 | 110.80 | 114.95 | 109.20 | 27000 | -1.60% |
| 26 Nov 2025 | 112.55 | 108.10 | 112.90 | 108.00 | 21600 | 4.65% |
| 25 Nov 2025 | 107.55 | 110.00 | 112.00 | 107.00 | 12000 | -2.32% |
| 24 Nov 2025 | 110.10 | 116.00 | 116.00 | 110.10 | 18000 | -5.00% |
| 21 Nov 2025 | 115.90 | 119.95 | 119.95 | 111.00 | 11400 | -0.26% |
| 20 Nov 2025 | 116.20 | 120.00 | 120.50 | 115.25 | 31200 | -4.01% |
| 19 Nov 2025 | 121.05 | 121.00 | 124.00 | 121.00 | 7800 | 0.04% |
| 18 Nov 2025 | 121.00 | 122.65 | 125.90 | 121.00 | 13200 | -1.31% |
| 17 Nov 2025 | 122.60 | 128.45 | 130.20 | 122.00 | 58800 | -1.13% |
| 14 Nov 2025 | 124.00 | 130.50 | 130.50 | 124.00 | 15600 | -4.98% |
| 13 Nov 2025 | 130.50 | 127.00 | 130.60 | 126.50 | 10200 | 4.78% |
| 12 Nov 2025 | 124.55 | 120.50 | 126.50 | 120.50 | 17400 | 3.36% |
| 11 Nov 2025 | 120.50 | 120.00 | 124.80 | 120.00 | 10200 | 1.26% |
| 10 Nov 2025 | 119.00 | 119.05 | 127.25 | 118.05 | 63000 | -4.23% |
| 07 Nov 2025 | 124.25 | 127.00 | 129.00 | 124.25 | 46800 | -4.97% |
| 06 Nov 2025 | 130.75 | 129.15 | 135.00 | 129.15 | 9600 | 1.24% |
| 04 Nov 2025 | 129.15 | 131.05 | 132.80 | 127.50 | 13200 | -2.08% |
| 03 Nov 2025 | 131.90 | 144.75 | 144.80 | 131.05 | 60000 | -4.39% |
| 31 Oct 2025 | 137.95 | 130.55 | 137.95 | 129.00 | 4800 | 4.51% |
| 30 Oct 2025 | 132.00 | 136.30 | 136.30 | 130.20 | 8400 | 1.54% |
| 29 Oct 2025 | 130.00 | 131.90 | 135.40 | 127.25 | 14400 | -1.44% |
| 28 Oct 2025 | 131.90 | 138.00 | 138.70 | 128.50 | 15600 | -0.26% |
| 27 Oct 2025 | 132.25 | 139.50 | 139.50 | 132.05 | 46800 | -4.86% |
| 24 Oct 2025 | 139.00 | 142.10 | 142.10 | 139.00 | 36000 | -4.99% |
| 23 Oct 2025 | 146.30 | 150.00 | 150.00 | 146.30 | 43200 | -5.00% |
| 21 Oct 2025 | 154.00 | 143.25 | 154.00 | 143.25 | 12000 | 3.46% |
| 20 Oct 2025 | 148.85 | 150.00 | 150.00 | 146.00 | 33600 | -1.42% |
| 15 Oct 2025 | 151.00 | 148.10 | 156.75 | 147.00 | 10800 | -0.98% |
| 14 Oct 2025 | 152.50 | 147.00 | 152.50 | 147.00 | 9600 | 4.99% |
| 13 Oct 2025 | 145.25 | 150.00 | 150.00 | 145.25 | 64800 | -3.26% |
| 10 Oct 2025 | 150.15 | 147.55 | 153.45 | 147.55 | 69600 | -1.25% |
| 09 Oct 2025 | 152.05 | 163.00 | 163.50 | 151.25 | 36000 | -2.81% |
| 08 Oct 2025 | 156.45 | 158.00 | 158.00 | 156.00 | 48000 | -1.91% |
| 07 Oct 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 63600 | 3.50% |
| 06 Oct 2025 | 154.10 | 159.00 | 168.00 | 153.90 | 26400 | -4.88% |
| 03 Oct 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | 0.00% |
| 01 Oct 2025 | 162.00 | 166.90 | 166.90 | 162.00 | 3600 | -0.49% |
| 30 Sep 2025 | 162.80 | 163.00 | 163.00 | 162.80 | 2400 | 2.39% |
| 29 Sep 2025 | 159.00 | 161.05 | 161.05 | 156.75 | 22800 | -3.64% |
| 26 Sep 2025 | 165.00 | 172.80 | 172.80 | 164.05 | 12000 | -4.43% |
| 25 Sep 2025 | 172.65 | 169.00 | 173.90 | 168.95 | 10800 | 2.16% |
| 24 Sep 2025 | 169.00 | 169.50 | 169.50 | 166.00 | 8400 | 2.52% |
| 23 Sep 2025 | 164.85 | 165.85 | 169.45 | 163.75 | 12000 | -0.84% |
| 22 Sep 2025 | 166.25 | 167.00 | 173.50 | 166.25 | 75600 | -5.00% |
| 19 Sep 2025 | 175.00 | 174.00 | 175.00 | 170.60 | 24000 | -2.53% |
| 18 Sep 2025 | 179.55 | 186.00 | 186.00 | 179.55 | 12000 | -5.00% |
| 17 Sep 2025 | 189.00 | 182.05 | 189.00 | 182.00 | 6000 | 2.11% |
| 16 Sep 2025 | 185.10 | 188.00 | 188.00 | 184.00 | 3600 | -2.86% |
| 15 Sep 2025 | 190.55 | 198.50 | 198.50 | 190.50 | 9600 | -4.32% |
| 12 Sep 2025 | 199.15 | 207.90 | 208.40 | 198.50 | 70800 | 0.33% |
| 11 Sep 2025 | 198.50 | 193.00 | 199.05 | 192.75 | 39600 | 4.69% |
| 10 Sep 2025 | 189.60 | 176.90 | 189.60 | 174.00 | 49200 | 4.98% |
| 09 Sep 2025 | 180.60 | 180.00 | 180.60 | 169.90 | 32400 | 5.00% |
| 08 Sep 2025 | 172.00 | 163.35 | 172.00 | 163.35 | 12000 | 4.24% |
| 05 Sep 2025 | 165.00 | 157.00 | 165.00 | 157.00 | 2400 | 1.23% |
| 04 Sep 2025 | 163.00 | 155.50 | 163.00 | 155.50 | 7200 | 4.82% |
| 03 Sep 2025 | 155.50 | 158.00 | 158.00 | 150.15 | 19200 | -1.61% |
| 02 Sep 2025 | 158.05 | 161.05 | 164.00 | 158.00 | 7200 | -4.59% |
| 01 Sep 2025 | 165.65 | 172.70 | 173.00 | 165.65 | 4800 | -4.25% |
| 29 Aug 2025 | 173.00 | 173.40 | 173.40 | 173.00 | 2400 | 2.37% |
| 28 Aug 2025 | 169.00 | 168.80 | 169.00 | 168.00 | 4800 | -0.29% |
| 26 Aug 2025 | 169.50 | 165.00 | 169.50 | 165.00 | 2400 | 2.73% |
| 25 Aug 2025 | 165.00 | 170.00 | 172.00 | 165.00 | 20400 | -0.18% |
| 21 Aug 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 3600 | 0.03% |
| 20 Aug 2025 | 165.25 | 165.00 | 165.25 | 165.00 | 6000 | 4.92% |
| 19 Aug 2025 | 157.50 | 150.00 | 157.50 | 150.00 | 9600 | 5.00% |
| 18 Aug 2025 | 150.00 | 160.95 | 160.95 | 148.20 | 8400 | -3.85% |
| 14 Aug 2025 | 156.00 | 154.95 | 156.00 | 154.95 | 6000 | 4.70% |
| 13 Aug 2025 | 149.00 | 150.00 | 150.00 | 143.55 | 7200 | -0.67% |
| 12 Aug 2025 | 150.00 | 150.00 | 150.00 | 146.50 | 16800 | -1.32% |
| 11 Aug 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 2400 | 0.00% |
| 07 Aug 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | -1.94% |
| 06 Aug 2025 | 155.00 | 152.55 | 155.00 | 152.55 | 2400 | -3.13% |
| 04 Aug 2025 | 160.00 | 155.00 | 160.00 | 154.00 | 8400 | 0.00% |
| 01 Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 0.00% |
| 31 Jul 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 0.00% |
| 30 Jul 2025 | 160.00 | 152.95 | 160.00 | 147.00 | 14400 | 4.61% |
| 29 Jul 2025 | 152.95 | 155.70 | 163.50 | 152.95 | 51600 | -5.00% |
| 28 Jul 2025 | 161.00 | 168.95 | 171.95 | 158.70 | 19200 | -1.80% |
| 25 Jul 2025 | 163.95 | 173.00 | 173.00 | 163.95 | 10800 | -4.96% |
| 24 Jul 2025 | 172.50 | 158.90 | 172.50 | 158.80 | 15600 | 3.20% |
| 23 Jul 2025 | 167.15 | 175.50 | 175.50 | 167.15 | 37200 | -5.00% |
| 22 Jul 2025 | 175.95 | 192.95 | 193.25 | 174.85 | 61200 | -4.40% |
| 21 Jul 2025 | 184.05 | 184.00 | 184.05 | 184.00 | 16800 | 4.99% |
| 18 Jul 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 1200 | 1.98% |
| 17 Jul 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 28800 | 1.99% |
| 16 Jul 2025 | 168.55 | 165.50 | 168.55 | 165.50 | 4800 | 2.00% |
| 15 Jul 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 4800 | 1.97% |
| 14 Jul 2025 | 162.05 | 159.40 | 162.05 | 159.40 | 43200 | -0.09% |
| 11 Jul 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 6000 | -1.99% |
| 10 Jul 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 13200 | -1.98% |
| 09 Jul 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 3600 | -2.00% |
| 08 Jul 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 10800 | -1.99% |
| 07 Jul 2025 | 175.80 | 171.50 | 175.85 | 171.50 | 7200 | 0.46% |
| 04 Jul 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 3600 | -0.85% |
| 03 Jul 2025 | 176.50 | 180.10 | 180.70 | 176.50 | 9600 | -2.00% |
| 02 Jul 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 2400 | 0.00% |
| 01 Jul 2025 | 180.10 | 182.00 | 182.00 | 180.10 | 7200 | -1.96% |
| 30 Jun 2025 | 183.70 | 187.45 | 187.45 | 183.70 | 6000 | -2.00% |
| 27 Jun 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 3600 | -1.99% |
| 26 Jun 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 2400 | 0.03% |
| 25 Jun 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 4800 | -1.95% |
| 24 Jun 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 12000 | -0.13% |
| 23 Jun 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 3600 | 0.00% |
| 20 Jun 2025 | 195.25 | 201.50 | 201.50 | 195.25 | 4800 | -1.98% |
| 19 Jun 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 8400 | -1.99% |
| 18 Jun 2025 | 203.25 | 203.50 | 203.50 | 203.25 | 4800 | -2.00% |
| 17 Jun 2025 | 207.40 | 208.50 | 208.50 | 207.40 | 3600 | -1.98% |
| 16 Jun 2025 | 211.60 | 216.00 | 216.00 | 211.60 | 8400 | -1.99% |
| 13 Jun 2025 | 215.90 | 200.00 | 215.90 | 200.00 | 36000 | 4.98% |
| 12 Jun 2025 | 205.65 | 205.00 | 205.65 | 195.90 | 74400 | 4.98% |
| 11 Jun 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 25200 | 4.98% |
| 10 Jun 2025 | 186.60 | 182.00 | 186.60 | 182.00 | 73200 | 4.98% |
| 09 Jun 2025 | 177.75 | 171.50 | 178.50 | 171.50 | 12000 | 3.95% |
| 05 Jun 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1200 | 0.00% |
| 03 Jun 2025 | 171.00 | 174.00 | 174.00 | 170.10 | 6000 | -4.44% |
| 02 Jun 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 1200 | 4.83% |
| 30 May 2025 | 170.70 | 167.00 | 173.40 | 167.00 | 18000 | -2.87% |
| 29 May 2025 | 175.75 | 185.00 | 187.00 | 175.75 | 24000 | -5.00% |
| 28 May 2025 | 185.00 | 192.00 | 192.00 | 185.00 | 6000 | -3.65% |
| 27 May 2025 | 192.00 | 195.30 | 195.30 | 178.60 | 24000 | 3.23% |
| 26 May 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 2400 | 4.49% |
| 23 May 2025 | 178.00 | 179.80 | 179.80 | 178.00 | 2400 | -1.11% |
| 22 May 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 9600 | 2.51% |
| 21 May 2025 | 175.60 | 186.90 | 187.00 | 175.60 | 9600 | -1.51% |
| 20 May 2025 | 178.30 | 180.00 | 180.00 | 175.25 | 15600 | -1.87% |
| 19 May 2025 | 181.70 | 188.95 | 188.95 | 175.00 | 123600 | 0.30% |
| 16 May 2025 | 181.15 | 173.00 | 198.60 | 165.00 | 442800 | 9.46% |
| 15 May 2025 | 165.50 | 141.95 | 165.60 | 137.60 | 162000 | 19.93% |
| 14 May 2025 | 138.00 | 134.00 | 142.00 | 134.00 | 15600 | 3.76% |
| 12 May 2025 | 133.00 | 126.90 | 134.95 | 126.90 | 13200 | 10.79% |
| 09 May 2025 | 120.05 | 115.10 | 121.00 | 115.10 | 7200 | -1.32% |
| 06 May 2025 | 121.65 | 128.10 | 128.10 | 121.35 | 3600 | -7.84% |
| 05 May 2025 | 132.00 | 134.90 | 135.00 | 132.00 | 3600 | -2.22% |
| 30 Apr 2025 | 135.00 | 136.50 | 136.50 | 135.00 | 2400 | -0.74% |
| 28 Apr 2025 | 136.00 | 129.95 | 136.00 | 125.10 | 42000 | 5.43% |
| 25 Apr 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 15600 | 0.19% |
| 24 Apr 2025 | 128.75 | 122.00 | 135.00 | 122.00 | 38400 | -5.68% |
| 22 Apr 2025 | 136.50 | 137.95 | 137.95 | 135.15 | 30000 | 0.52% |
| 21 Apr 2025 | 135.80 | 128.90 | 138.00 | 128.60 | 39600 | 9.52% |
| 17 Apr 2025 | 124.00 | 122.40 | 124.00 | 122.40 | 2400 | -3.01% |
| 16 Apr 2025 | 127.85 | 130.00 | 130.00 | 126.00 | 8400 | 1.51% |
| 15 Apr 2025 | 125.95 | 123.05 | 125.95 | 123.05 | 4800 | -1.87% |
| 11 Apr 2025 | 128.35 | 133.95 | 135.00 | 125.30 | 70800 | -1.27% |
| 09 Apr 2025 | 130.00 | 128.00 | 133.50 | 126.05 | 21600 | 1.40% |
| 08 Apr 2025 | 128.20 | 106.90 | 128.20 | 103.00 | 86400 | 19.98% |
| 07 Apr 2025 | 106.85 | 108.00 | 113.00 | 105.00 | 24000 | -6.27% |
| 04 Apr 2025 | 114.00 | 115.05 | 115.05 | 114.00 | 7200 | -5.00% |
| 03 Apr 2025 | 120.00 | 110.00 | 120.00 | 110.00 | 3600 | 8.11% |
| 02 Apr 2025 | 111.00 | 108.50 | 111.00 | 108.00 | 4800 | 5.71% |
| 01 Apr 2025 | 105.00 | 106.00 | 106.00 | 105.00 | 2400 | 2.34% |
| 28 Mar 2025 | 102.60 | 106.05 | 106.10 | 100.00 | 57600 | -3.21% |
| 27 Mar 2025 | 106.00 | 108.50 | 108.50 | 100.10 | 49200 | -3.72% |
| 26 Mar 2025 | 110.10 | 106.65 | 115.50 | 106.65 | 64800 | -4.14% |
| 25 Mar 2025 | 114.85 | 115.20 | 115.25 | 111.00 | 114000 | -0.13% |
| 24 Mar 2025 | 115.00 | 120.00 | 120.00 | 115.00 | 34800 | -4.17% |
| 21 Mar 2025 | 120.00 | 117.25 | 120.00 | 115.00 | 48000 | 2.13% |
| 20 Mar 2025 | 117.50 | 124.00 | 124.00 | 116.00 | 28800 | -0.38% |
| 19 Mar 2025 | 117.95 | 108.00 | 118.00 | 104.00 | 280800 | 5.22% |
| 18 Mar 2025 | 112.10 | 113.10 | 115.00 | 109.30 | 75600 | -0.88% |
| 17 Mar 2025 | 113.10 | 124.15 | 134.00 | 110.00 | 247200 | -8.12% |
| 13 Mar 2025 | 123.10 | 134.00 | 134.00 | 121.00 | 74400 | -7.79% |
| 12 Mar 2025 | 133.50 | 133.00 | 139.70 | 132.00 | 37200 | 0.38% |
| 11 Mar 2025 | 133.00 | 131.00 | 135.30 | 131.00 | 64800 | -2.35% |
| 10 Mar 2025 | 136.20 | 165.00 | 165.00 | 135.00 | 69600 | -5.42% |
| 07 Mar 2025 | 144.00 | 141.00 | 149.00 | 141.00 | 12000 | 2.13% |
| 06 Mar 2025 | 141.00 | 140.00 | 141.00 | 140.00 | 60000 | 2.14% |
| 05 Mar 2025 | 138.05 | 135.15 | 141.00 | 135.15 | 7200 | 0.04% |
| 04 Mar 2025 | 138.00 | 138.00 | 139.00 | 130.00 | 8400 | 6.07% |
| 03 Mar 2025 | 130.10 | 136.05 | 136.05 | 125.00 | 20400 | -9.18% |
| 28 Feb 2025 | 143.25 | 151.50 | 151.90 | 143.25 | 16800 | -3.18% |
| 27 Feb 2025 | 147.95 | 149.05 | 149.05 | 147.20 | 8400 | -3.62% |
| 25 Feb 2025 | 153.50 | 154.15 | 154.50 | 152.00 | 4800 | -5.25% |
| 24 Feb 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | 0.00% |
| 21 Feb 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 6000 | 1.25% |
| 20 Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 0.00% |
| 19 Feb 2025 | 160.00 | 153.00 | 160.00 | 153.00 | 9600 | 1.01% |
| 18 Feb 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 1200 | -2.13% |
| 17 Feb 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 1200 | 1.16% |
| 14 Feb 2025 | 160.00 | 163.00 | 164.00 | 160.00 | 7200 | -1.84% |
| 13 Feb 2025 | 163.00 | 176.25 | 177.00 | 163.00 | 7200 | 0.93% |
| 12 Feb 2025 | 161.50 | 158.00 | 161.50 | 158.00 | 7200 | -7.71% |
| 10 Feb 2025 | 175.00 | 172.00 | 175.00 | 172.00 | 2400 | 0.09% |
| 06 Feb 2025 | 174.85 | 153.20 | 180.00 | 153.20 | 32400 | 14.24% |
| 04 Feb 2025 | 153.05 | 153.15 | 153.20 | 140.65 | 36000 | -3.13% |
| 03 Feb 2025 | 158.00 | 153.20 | 158.00 | 153.20 | 2400 | -1.06% |
| 01 Feb 2025 | 159.70 | 157.60 | 159.70 | 157.60 | 8400 | -0.19% |
| 31 Jan 2025 | 160.00 | 159.00 | 160.00 | 159.00 | 2400 | 0.00% |
| 30 Jan 2025 | 160.00 | 160.00 | 160.00 | 156.50 | 19200 | 0.00% |
| 29 Jan 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 12000 | 0.00% |
| 28 Jan 2025 | 160.00 | 161.00 | 161.90 | 160.00 | 28800 | -0.62% |
| 27 Jan 2025 | 161.00 | 161.00 | 161.00 | 150.00 | 18000 | 0.00% |
| 24 Jan 2025 | 161.00 | 158.10 | 163.95 | 158.10 | 14400 | 1.83% |
| 23 Jan 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 2400 | -5.61% |
| 22 Jan 2025 | 167.50 | 164.65 | 167.80 | 161.00 | 15600 | 1.73% |
| 21 Jan 2025 | 164.65 | 163.00 | 167.00 | 163.00 | 6000 | -3.15% |
| 20 Jan 2025 | 170.00 | 161.40 | 170.00 | 159.95 | 16800 | 5.33% |
| 17 Jan 2025 | 161.40 | 161.05 | 162.00 | 161.05 | 3600 | -1.59% |
| 16 Jan 2025 | 164.00 | 166.00 | 166.00 | 164.00 | 3600 | -1.50% |
| 15 Jan 2025 | 166.50 | 161.05 | 166.50 | 161.05 | 3600 | -0.30% |
| 14 Jan 2025 | 167.00 | 162.00 | 167.00 | 162.00 | 3600 | 3.09% |
| 13 Jan 2025 | 162.00 | 164.70 | 164.70 | 158.00 | 10800 | -1.64% |
| 10 Jan 2025 | 164.70 | 165.25 | 166.00 | 161.75 | 15600 | -0.33% |
| 09 Jan 2025 | 165.25 | 172.50 | 172.50 | 164.90 | 22800 | -4.20% |
| 08 Jan 2025 | 172.50 | 176.50 | 176.50 | 172.50 | 3600 | -2.27% |
| 07 Jan 2025 | 176.50 | 170.50 | 176.50 | 170.00 | 16800 | 3.52% |
| 06 Jan 2025 | 170.50 | 174.05 | 174.05 | 165.00 | 12000 | -6.81% |
| 03 Jan 2025 | 182.95 | 175.35 | 185.00 | 175.35 | 15600 | 4.33% |
| 02 Jan 2025 | 175.35 | 175.00 | 176.00 | 175.00 | 6000 | 0.00% |
| 01 Jan 2025 | 175.35 | 175.85 | 175.85 | 175.00 | 3600 | -0.28% |
| 31 Dec 2024 | 175.85 | 177.00 | 177.00 | 169.50 | 24000 | -0.65% |
| 30 Dec 2024 | 177.00 | 181.00 | 186.00 | 177.00 | 3600 | -2.21% |
| 27 Dec 2024 | 181.00 | 191.00 | 191.00 | 181.00 | 13200 | -5.24% |
| 26 Dec 2024 | 191.00 | 184.00 | 194.50 | 184.00 | 10800 | 3.80% |
| 24 Dec 2024 | 184.00 | 184.80 | 184.80 | 184.00 | 2400 | -0.43% |
| 23 Dec 2024 | 184.80 | 177.90 | 184.90 | 176.00 | 12000 | 3.88% |
| 20 Dec 2024 | 177.90 | 184.60 | 192.00 | 176.00 | 30000 | -3.63% |
| 19 Dec 2024 | 184.60 | 188.00 | 188.00 | 184.50 | 3600 | -1.81% |
| 18 Dec 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1200 | -1.83% |
| 17 Dec 2024 | 191.50 | 195.00 | 195.00 | 187.50 | 6000 | -3.53% |
| 16 Dec 2024 | 198.50 | 193.30 | 198.50 | 193.30 | 4800 | -0.97% |
| 13 Dec 2024 | 200.45 | 192.50 | 200.95 | 192.50 | 3600 | -1.74% |
| 12 Dec 2024 | 204.00 | 195.65 | 204.25 | 195.00 | 25200 | 4.27% |
| 11 Dec 2024 | 195.65 | 185.95 | 200.00 | 185.95 | 26400 | 5.22% |
| 10 Dec 2024 | 185.95 | 182.10 | 189.00 | 181.00 | 9600 | 2.11% |
| 09 Dec 2024 | 182.10 | 183.00 | 190.00 | 181.10 | 13200 | -1.57% |
| 06 Dec 2024 | 185.00 | 184.10 | 185.00 | 184.10 | 2400 | 0.49% |
| 05 Dec 2024 | 184.10 | 184.10 | 184.15 | 184.10 | 2400 | -0.03% |
| 04 Dec 2024 | 184.15 | 186.50 | 192.00 | 181.25 | 64800 | -1.58% |
| 03 Dec 2024 | 187.10 | 183.00 | 191.00 | 182.05 | 14400 | 2.21% |
| 02 Dec 2024 | 183.05 | 184.15 | 187.00 | 182.00 | 15600 | -0.60% |
| 29 Nov 2024 | 184.15 | 187.00 | 187.00 | 182.20 | 13200 | -1.39% |
| 28 Nov 2024 | 186.75 | 192.25 | 192.25 | 180.00 | 8400 | -5.20% |
| 27 Nov 2024 | 197.00 | 196.95 | 197.00 | 196.95 | 2400 | 0.54% |
| 26 Nov 2024 | 195.95 | 195.00 | 196.90 | 194.00 | 6000 | 3.68% |
| 25 Nov 2024 | 189.00 | 201.30 | 201.30 | 185.05 | 18000 | -4.18% |
| 22 Nov 2024 | 197.25 | 187.00 | 198.45 | 187.00 | 24000 | 5.20% |
| 21 Nov 2024 | 187.50 | 184.35 | 188.00 | 179.00 | 8400 | 1.57% |
| 19 Nov 2024 | 184.60 | 194.00 | 194.50 | 184.60 | 10800 | -0.49% |
| 18 Nov 2024 | 185.50 | 189.00 | 195.00 | 185.50 | 15600 | 3.11% |
| 14 Nov 2024 | 179.90 | 178.95 | 194.90 | 173.00 | 205200 | 5.76% |
| 13 Nov 2024 | 170.10 | 175.00 | 182.00 | 170.00 | 36000 | -5.94% |
| 12 Nov 2024 | 180.85 | 198.00 | 198.00 | 173.00 | 24000 | -6.97% |
| 11 Nov 2024 | 194.40 | 195.00 | 196.00 | 193.60 | 7200 | -2.87% |
| 08 Nov 2024 | 200.15 | 199.00 | 210.00 | 199.00 | 27600 | 0.83% |
| 07 Nov 2024 | 198.50 | 194.95 | 212.00 | 194.95 | 32400 | 4.20% |
| 06 Nov 2024 | 190.50 | 187.30 | 192.00 | 187.30 | 3600 | 1.87% |
| 05 Nov 2024 | 187.00 | 185.10 | 187.00 | 184.40 | 3600 | -2.09% |
| 04 Nov 2024 | 191.00 | 183.00 | 191.00 | 183.00 | 2400 | -0.96% |
| 01 Nov 2024 | 192.85 | 194.00 | 194.00 | 192.00 | 4800 | 2.01% |
| 31 Oct 2024 | 189.05 | 191.00 | 191.00 | 188.10 | 24000 | -0.03% |
| 30 Oct 2024 | 189.10 | 186.50 | 191.00 | 186.50 | 13200 | 2.77% |
| 29 Oct 2024 | 184.00 | 199.85 | 199.85 | 184.00 | 7200 | 1.83% |
| 28 Oct 2024 | 180.70 | 185.00 | 195.00 | 179.10 | 43200 | -0.22% |
| 25 Oct 2024 | 181.10 | 178.50 | 185.00 | 176.25 | 20400 | -3.62% |
| 24 Oct 2024 | 187.90 | 184.80 | 192.00 | 180.00 | 24000 | 4.74% |
| 23 Oct 2024 | 179.40 | 187.70 | 191.95 | 175.05 | 153600 | -4.42% |
| 22 Oct 2024 | 187.70 | 198.00 | 198.00 | 185.10 | 30000 | -5.01% |
| 21 Oct 2024 | 197.60 | 200.05 | 200.05 | 186.05 | 50400 | -1.20% |
| 18 Oct 2024 | 200.00 | 202.00 | 204.50 | 198.15 | 15600 | -1.60% |
| 17 Oct 2024 | 203.25 | 198.00 | 205.35 | 198.00 | 15600 | 1.55% |
| 16 Oct 2024 | 200.15 | 208.00 | 211.00 | 195.00 | 87600 | -2.86% |
| 15 Oct 2024 | 206.05 | 211.00 | 212.00 | 205.00 | 31200 | -3.71% |
| 14 Oct 2024 | 214.00 | 212.20 | 214.00 | 207.70 | 18000 | 1.69% |
| 11 Oct 2024 | 210.45 | 219.00 | 219.00 | 209.00 | 36000 | -2.61% |
| 10 Oct 2024 | 216.10 | 223.95 | 229.95 | 215.00 | 54000 | 0.05% |
| 09 Oct 2024 | 216.00 | 215.00 | 224.90 | 215.00 | 45600 | 4.55% |
| 08 Oct 2024 | 206.60 | 201.35 | 215.00 | 201.35 | 20400 | -0.36% |
| 07 Oct 2024 | 207.35 | 222.00 | 222.00 | 194.00 | 112800 | -6.73% |
| 04 Oct 2024 | 222.30 | 210.00 | 239.95 | 210.00 | 62400 | 3.71% |
| 03 Oct 2024 | 214.35 | 219.90 | 223.75 | 209.00 | 84000 | -3.16% |
| 01 Oct 2024 | 221.35 | 209.00 | 226.00 | 209.00 | 106800 | 1.40% |
| 30 Sep 2024 | 218.30 | 221.00 | 223.35 | 218.30 | 60000 | -4.98% |
| 27 Sep 2024 | 229.75 | 237.10 | 237.10 | 229.75 | 206400 | -4.98% |
| 26 Sep 2024 | 241.80 | 253.00 | 257.00 | 241.75 | 345600 | -4.97% |
| 25 Sep 2024 | 254.45 | 254.40 | 254.45 | 235.20 | 756000 | 4.99% |
| 24 Sep 2024 | 242.35 | 242.35 | 242.35 | 242.35 | 32400 | 4.98% |
| 23 Sep 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 80400 | 4.98% |
| 20 Sep 2024 | 219.90 | 218.80 | 219.90 | 210.00 | 409200 | 4.99% |
| 19 Sep 2024 | 209.45 | 209.45 | 209.45 | 199.50 | 2113200 | 4.99% |
