INOXGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 213.39 | 217.00 | 217.00 | 210.00 | 616356 | -1.58% |
| 03 Dec 2025 | 216.82 | 214.47 | 220.00 | 209.16 | 1509953 | 1.10% |
| 02 Dec 2025 | 214.47 | 218.15 | 220.47 | 213.86 | 470950 | -2.31% |
| 01 Dec 2025 | 219.54 | 218.50 | 222.99 | 213.60 | 1017882 | 0.48% |
| 28 Nov 2025 | 218.50 | 222.45 | 224.00 | 216.35 | 706992 | -1.78% |
| 27 Nov 2025 | 222.45 | 220.95 | 224.10 | 217.80 | 736002 | 1.30% |
| 26 Nov 2025 | 219.60 | 219.95 | 228.00 | 218.55 | 1018171 | 0.46% |
| 25 Nov 2025 | 218.60 | 220.50 | 222.40 | 215.30 | 935853 | -1.22% |
| 24 Nov 2025 | 221.30 | 229.00 | 229.00 | 217.35 | 993564 | -3.34% |
| 21 Nov 2025 | 228.95 | 228.95 | 234.65 | 222.20 | 1465167 | -0.63% |
| 20 Nov 2025 | 230.40 | 232.50 | 235.05 | 227.70 | 964993 | -1.05% |
| 19 Nov 2025 | 232.85 | 236.00 | 239.85 | 231.50 | 1076389 | -1.15% |
| 18 Nov 2025 | 235.55 | 249.50 | 249.75 | 225.45 | 2085786 | -5.97% |
| 17 Nov 2025 | 250.50 | 259.95 | 264.50 | 247.10 | 3169997 | -0.99% |
| 14 Nov 2025 | 253.00 | 255.95 | 256.85 | 251.90 | 797842 | -1.06% |
| 13 Nov 2025 | 255.70 | 259.45 | 264.80 | 255.10 | 694594 | -1.45% |
| 12 Nov 2025 | 259.45 | 257.20 | 261.70 | 251.75 | 1541871 | 0.87% |
| 11 Nov 2025 | 257.20 | 256.00 | 260.80 | 256.00 | 649491 | -1.66% |
| 10 Nov 2025 | 261.55 | 263.00 | 265.30 | 255.75 | 907322 | -1.17% |
| 07 Nov 2025 | 264.65 | 259.45 | 267.25 | 255.10 | 1445035 | 2.40% |
| 06 Nov 2025 | 258.45 | 268.10 | 270.65 | 256.70 | 1300915 | -4.30% |
| 04 Nov 2025 | 270.05 | 275.00 | 275.05 | 265.40 | 1578653 | -0.79% |
| 03 Nov 2025 | 272.20 | 267.00 | 279.00 | 266.50 | 7733432 | 2.13% |
| 31 Oct 2025 | 266.53 | 267.00 | 274.90 | 265.08 | 3214237 | -0.46% |
| 30 Oct 2025 | 267.75 | 262.51 | 271.80 | 259.05 | 2060362 | 1.98% |
| 29 Oct 2025 | 262.56 | 269.95 | 271.85 | 261.50 | 1514250 | -2.19% |
| 28 Oct 2025 | 268.44 | 258.00 | 270.00 | 257.51 | 3164550 | 4.69% |
| 27 Oct 2025 | 256.41 | 245.00 | 259.75 | 244.45 | 2845375 | 5.27% |
| 24 Oct 2025 | 243.57 | 245.37 | 250.00 | 238.48 | 2034840 | -0.66% |
| 23 Oct 2025 | 245.20 | 263.40 | 263.40 | 240.51 | 2863244 | -6.91% |
| 21 Oct 2025 | 263.40 | 262.49 | 266.50 | 256.42 | 1109057 | 1.06% |
| 20 Oct 2025 | 260.65 | 260.70 | 262.82 | 250.00 | 2006026 | 1.38% |
| 17 Oct 2025 | 257.11 | 261.30 | 264.80 | 247.91 | 2828174 | -1.52% |
| 16 Oct 2025 | 261.07 | 262.00 | 264.00 | 255.99 | 3821940 | 0.78% |
| 15 Oct 2025 | 259.04 | 256.80 | 261.72 | 252.75 | 3747910 | 2.92% |
| 14 Oct 2025 | 251.68 | 241.30 | 253.40 | 240.28 | 5297320 | 3.84% |
| 13 Oct 2025 | 242.37 | 238.00 | 247.00 | 231.82 | 5836068 | 3.40% |
| 10 Oct 2025 | 234.41 | 226.10 | 236.70 | 226.10 | 2240584 | 2.78% |
| 09 Oct 2025 | 228.07 | 229.00 | 230.94 | 221.36 | 2243830 | -0.31% |
| 08 Oct 2025 | 228.77 | 233.30 | 240.15 | 221.86 | 7006832 | 1.60% |
| 07 Oct 2025 | 225.17 | 220.00 | 225.17 | 218.11 | 4372951 | 5.00% |
| 06 Oct 2025 | 214.45 | 204.24 | 214.45 | 204.23 | 3377223 | 5.00% |
| 03 Oct 2025 | 204.24 | 205.50 | 209.90 | 203.05 | 2147097 | -0.76% |
| 01 Oct 2025 | 205.81 | 201.30 | 207.10 | 199.99 | 965761 | 2.34% |
| 30 Sep 2025 | 201.11 | 208.08 | 209.66 | 197.60 | 2022199 | -3.27% |
| 29 Sep 2025 | 207.90 | 209.05 | 211.80 | 205.50 | 3179472 | 0.62% |
| 26 Sep 2025 | 206.62 | 206.31 | 209.80 | 201.40 | 2756281 | 0.64% |
| 25 Sep 2025 | 205.31 | 195.05 | 206.09 | 192.67 | 4398488 | 4.60% |
| 24 Sep 2025 | 196.28 | 201.63 | 205.94 | 195.20 | 1748269 | -3.13% |
| 23 Sep 2025 | 202.63 | 199.89 | 208.90 | 196.89 | 2915645 | 1.40% |
| 22 Sep 2025 | 199.84 | 197.99 | 203.93 | 191.37 | 5734767 | 2.89% |
| 19 Sep 2025 | 194.22 | 189.99 | 194.22 | 189.00 | 2302271 | 5.00% |
| 18 Sep 2025 | 184.98 | 178.99 | 184.98 | 174.00 | 1718104 | 4.99% |
| 17 Sep 2025 | 176.18 | 175.10 | 179.00 | 172.97 | 987137 | 0.53% |
| 16 Sep 2025 | 175.25 | 175.00 | 177.50 | 172.25 | 587311 | 0.80% |
| 15 Sep 2025 | 173.86 | 170.95 | 175.00 | 168.77 | 651416 | 1.70% |
| 12 Sep 2025 | 170.95 | 172.00 | 174.00 | 168.00 | 571374 | -0.65% |
| 11 Sep 2025 | 172.06 | 172.00 | 174.55 | 169.01 | 1545418 | 2.43% |
| 10 Sep 2025 | 167.98 | 158.50 | 167.98 | 158.50 | 2677673 | 4.99% |
| 09 Sep 2025 | 159.99 | 160.60 | 161.71 | 156.60 | 735559 | 0.76% |
| 08 Sep 2025 | 158.78 | 154.50 | 160.00 | 153.00 | 510898 | 3.49% |
| 05 Sep 2025 | 153.42 | 151.52 | 155.10 | 151.52 | 223861 | 1.25% |
| 04 Sep 2025 | 151.52 | 152.62 | 155.55 | 151.25 | 134908 | -0.72% |
| 03 Sep 2025 | 152.62 | 152.74 | 154.99 | 151.63 | 268072 | 0.65% |
| 02 Sep 2025 | 151.63 | 153.80 | 153.80 | 149.60 | 492293 | 0.13% |
| 01 Sep 2025 | 151.44 | 147.49 | 152.00 | 145.75 | 357273 | 3.17% |
| 29 Aug 2025 | 146.79 | 150.99 | 151.98 | 146.00 | 213604 | -1.81% |
| 28 Aug 2025 | 149.49 | 143.99 | 151.00 | 142.55 | 261391 | 2.80% |
| 26 Aug 2025 | 145.42 | 148.90 | 148.90 | 144.00 | 391284 | -1.95% |
| 25 Aug 2025 | 148.31 | 152.00 | 153.90 | 147.00 | 748300 | -2.41% |
| 22 Aug 2025 | 151.97 | 154.32 | 154.89 | 149.70 | 284046 | -1.52% |
| 21 Aug 2025 | 154.32 | 155.96 | 159.80 | 154.10 | 2567191 | -1.05% |
| 20 Aug 2025 | 155.96 | 155.50 | 158.30 | 155.00 | 761101 | -0.40% |
| 19 Aug 2025 | 156.58 | 157.75 | 158.25 | 154.01 | 306606 | 0.50% |
| 18 Aug 2025 | 155.80 | 160.60 | 160.95 | 155.00 | 751119 | 0.95% |
| 14 Aug 2025 | 154.34 | 155.61 | 158.90 | 151.10 | 448294 | -0.62% |
| 13 Aug 2025 | 155.31 | 158.90 | 159.94 | 154.10 | 277225 | -2.12% |
| 12 Aug 2025 | 158.68 | 157.90 | 164.00 | 156.59 | 609009 | 1.56% |
| 11 Aug 2025 | 156.24 | 154.72 | 157.00 | 153.00 | 191234 | 0.98% |
| 08 Aug 2025 | 154.72 | 158.85 | 158.85 | 153.53 | 151207 | -1.18% |
| 07 Aug 2025 | 156.56 | 155.00 | 160.00 | 153.00 | 185310 | -0.17% |
| 06 Aug 2025 | 156.83 | 160.81 | 163.00 | 156.11 | 200383 | -2.47% |
| 05 Aug 2025 | 160.80 | 162.20 | 165.00 | 160.21 | 271870 | -2.11% |
| 04 Aug 2025 | 164.27 | 161.20 | 165.87 | 159.00 | 442166 | 1.71% |
| 01 Aug 2025 | 161.51 | 163.50 | 166.00 | 161.00 | 219623 | -2.16% |
| 31 Jul 2025 | 165.07 | 165.00 | 169.00 | 163.01 | 484310 | -1.73% |
| 30 Jul 2025 | 167.97 | 165.90 | 170.00 | 165.10 | 355977 | -0.96% |
| 29 Jul 2025 | 169.60 | 165.00 | 171.35 | 163.00 | 739462 | 0.55% |
| 28 Jul 2025 | 168.68 | 171.48 | 171.48 | 163.11 | 1142188 | -1.76% |
| 25 Jul 2025 | 171.70 | 175.00 | 176.70 | 168.00 | 739760 | -2.77% |
| 24 Jul 2025 | 176.60 | 171.20 | 177.50 | 171.00 | 955844 | 2.76% |
| 23 Jul 2025 | 171.86 | 169.00 | 173.06 | 166.50 | 839880 | 1.93% |
| 22 Jul 2025 | 168.61 | 167.99 | 170.15 | 163.90 | 520372 | 0.39% |
| 21 Jul 2025 | 167.95 | 165.00 | 170.00 | 160.50 | 4027196 | 2.60% |
| 18 Jul 2025 | 163.70 | 157.85 | 164.00 | 157.85 | 725942 | 3.71% |
| 17 Jul 2025 | 157.85 | 155.95 | 158.40 | 153.00 | 434496 | 2.26% |
| 16 Jul 2025 | 154.36 | 156.00 | 156.00 | 152.10 | 272952 | -0.05% |
| 15 Jul 2025 | 154.44 | 151.00 | 155.50 | 148.88 | 1023273 | 3.73% |
| 14 Jul 2025 | 148.88 | 149.05 | 152.80 | 147.10 | 326879 | -1.73% |
| 11 Jul 2025 | 151.50 | 152.05 | 153.50 | 149.50 | 216566 | -0.34% |
| 10 Jul 2025 | 152.02 | 153.85 | 154.10 | 151.00 | 1780007 | -0.35% |
| 09 Jul 2025 | 152.56 | 153.69 | 154.70 | 151.50 | 293254 | -0.39% |
| 08 Jul 2025 | 153.16 | 151.01 | 154.90 | 151.01 | 279213 | -0.49% |
| 07 Jul 2025 | 153.91 | 154.00 | 155.55 | 150.60 | 660632 | 0.00% |
| 04 Jul 2025 | 153.91 | 152.80 | 157.99 | 150.30 | 576837 | 0.73% |
| 03 Jul 2025 | 152.80 | 156.35 | 158.80 | 151.00 | 1555204 | -2.27% |
| 02 Jul 2025 | 156.35 | 153.32 | 158.00 | 150.00 | 2348519 | 1.98% |
| 01 Jul 2025 | 153.32 | 153.10 | 156.00 | 153.00 | 208303 | -1.13% |
| 30 Jun 2025 | 155.08 | 158.00 | 160.00 | 153.90 | 610524 | -1.53% |
| 27 Jun 2025 | 157.49 | 151.77 | 157.79 | 149.58 | 700923 | 4.80% |
| 26 Jun 2025 | 150.28 | 155.40 | 157.00 | 148.95 | 457420 | -2.78% |
| 25 Jun 2025 | 154.57 | 153.85 | 157.90 | 152.00 | 360426 | 1.63% |
| 24 Jun 2025 | 152.09 | 151.50 | 154.00 | 150.00 | 405036 | 2.24% |
| 23 Jun 2025 | 148.76 | 151.00 | 152.49 | 147.00 | 601261 | -2.60% |
| 20 Jun 2025 | 152.73 | 150.00 | 155.98 | 150.00 | 579404 | 0.24% |
| 19 Jun 2025 | 152.36 | 158.70 | 159.90 | 151.00 | 671698 | -2.21% |
| 18 Jun 2025 | 155.80 | 159.90 | 161.60 | 153.00 | 460819 | -1.73% |
| 17 Jun 2025 | 158.55 | 162.60 | 165.20 | 158.00 | 532533 | -3.56% |
| 16 Jun 2025 | 164.41 | 164.47 | 165.50 | 158.09 | 1580494 | 0.62% |
| 13 Jun 2025 | 163.39 | 166.00 | 168.25 | 146.35 | 3735416 | -3.83% |
| 12 Jun 2025 | 169.90 | 174.54 | 176.39 | 168.77 | 1760398 | -2.65% |
| 11 Jun 2025 | 174.52 | 177.15 | 181.25 | 173.50 | 1555723 | -1.32% |
| 10 Jun 2025 | 176.86 | 178.55 | 179.80 | 176.30 | 1995605 | -1.11% |
| 09 Jun 2025 | 178.84 | 176.10 | 181.00 | 175.22 | 1698159 | 1.89% |
| 06 Jun 2025 | 175.52 | 182.00 | 182.89 | 174.50 | 2379844 | -1.69% |
| 05 Jun 2025 | 178.54 | 179.08 | 184.90 | 177.71 | 3254765 | 0.20% |
| 04 Jun 2025 | 178.18 | 177.83 | 180.00 | 174.00 | 1873379 | 0.51% |
| 03 Jun 2025 | 177.27 | 175.04 | 179.60 | 174.05 | 2854452 | 2.01% |
| 02 Jun 2025 | 173.78 | 181.00 | 188.43 | 170.82 | 7425591 | -5.31% |
| 30 May 2025 | 183.52 | 182.73 | 185.00 | 180.07 | 2781783 | 0.63% |
| 29 May 2025 | 182.37 | 183.80 | 186.70 | 180.81 | 3783674 | -0.32% |
| 28 May 2025 | 182.96 | 183.80 | 187.90 | 182.11 | 3483355 | -0.23% |
| 27 May 2025 | 183.39 | 180.40 | 187.99 | 179.11 | 4648656 | 2.18% |
| 26 May 2025 | 179.47 | 182.50 | 184.70 | 178.12 | 2211638 | -1.33% |
| 23 May 2025 | 181.88 | 180.63 | 186.00 | 176.50 | 2880173 | 1.11% |
| 22 May 2025 | 179.89 | 180.00 | 183.50 | 177.00 | 2849833 | -0.59% |
| 21 May 2025 | 180.95 | 181.00 | 184.20 | 175.50 | 5656317 | -0.22% |
| 20 May 2025 | 181.35 | 162.00 | 186.00 | 158.98 | 23244883 | 12.71% |
| 19 May 2025 | 160.90 | 149.40 | 165.60 | 149.40 | 8498282 | 8.56% |
| 16 May 2025 | 148.21 | 147.10 | 151.95 | 146.10 | 2931317 | 1.13% |
| 15 May 2025 | 146.55 | 147.72 | 148.98 | 145.32 | 1849365 | -0.42% |
| 14 May 2025 | 147.17 | 144.97 | 152.12 | 143.12 | 4105708 | 1.91% |
| 13 May 2025 | 144.41 | 138.60 | 148.80 | 138.31 | 4270993 | 4.27% |
| 12 May 2025 | 138.49 | 137.00 | 142.40 | 136.92 | 3453018 | 4.66% |
| 09 May 2025 | 132.32 | 128.00 | 133.50 | 128.00 | 2118403 | 0.02% |
| 08 May 2025 | 132.30 | 137.83 | 139.08 | 130.25 | 1385026 | -3.44% |
| 07 May 2025 | 137.02 | 133.00 | 138.00 | 132.76 | 1132012 | 0.02% |
| 06 May 2025 | 136.99 | 141.49 | 141.49 | 134.61 | 1632945 | -2.64% |
| 05 May 2025 | 140.70 | 138.90 | 141.88 | 136.56 | 1770535 | 1.42% |
| 02 May 2025 | 138.73 | 140.00 | 141.55 | 137.03 | 1318160 | -0.44% |
| 30 Apr 2025 | 139.35 | 143.70 | 144.00 | 138.00 | 1359275 | -2.38% |
| 29 Apr 2025 | 142.75 | 144.21 | 146.50 | 140.00 | 3076792 | -1.01% |
| 28 Apr 2025 | 144.21 | 136.43 | 146.00 | 136.11 | 4666276 | 5.46% |
| 25 Apr 2025 | 136.75 | 141.50 | 143.87 | 132.48 | 3940711 | -2.59% |
| 24 Apr 2025 | 140.38 | 143.00 | 144.40 | 139.26 | 1547537 | -1.56% |
| 23 Apr 2025 | 142.60 | 145.49 | 148.60 | 142.00 | 3708861 | -1.18% |
| 22 Apr 2025 | 144.31 | 139.99 | 148.71 | 138.12 | 8377793 | 3.94% |
| 21 Apr 2025 | 138.84 | 137.00 | 142.61 | 135.00 | 4965970 | 1.96% |
| 17 Apr 2025 | 136.17 | 137.01 | 138.64 | 135.65 | 1926511 | -0.58% |
| 16 Apr 2025 | 136.96 | 142.99 | 144.44 | 134.80 | 7981713 | -4.24% |
| 15 Apr 2025 | 143.02 | 120.10 | 143.02 | 120.10 | 17082993 | 19.99% |
| 11 Apr 2025 | 119.19 | 109.88 | 120.71 | 107.18 | 7357458 | 13.79% |
| 09 Apr 2025 | 104.75 | 108.91 | 108.94 | 104.00 | 1290582 | -3.82% |
| 08 Apr 2025 | 108.91 | 111.25 | 114.24 | 108.60 | 2053611 | 0.78% |
| 07 Apr 2025 | 108.07 | 106.99 | 109.89 | 104.49 | 2190505 | -6.44% |
| 04 Apr 2025 | 115.51 | 121.55 | 122.39 | 114.30 | 1339289 | -5.75% |
| 03 Apr 2025 | 122.56 | 119.00 | 123.00 | 118.12 | 732512 | 2.18% |
| 02 Apr 2025 | 119.94 | 123.40 | 124.00 | 119.23 | 1469531 | -2.19% |
| 01 Apr 2025 | 122.63 | 118.98 | 123.88 | 118.80 | 1551274 | 3.09% |
| 28 Mar 2025 | 118.95 | 123.36 | 125.95 | 118.55 | 1531225 | -2.33% |
| 27 Mar 2025 | 121.79 | 119.90 | 123.00 | 117.22 | 3278742 | 2.51% |
| 26 Mar 2025 | 118.81 | 125.86 | 126.80 | 118.00 | 1870257 | -5.60% |
| 25 Mar 2025 | 125.86 | 131.20 | 135.00 | 124.58 | 2708731 | -2.74% |
| 24 Mar 2025 | 129.40 | 130.29 | 134.10 | 128.10 | 2302146 | 0.42% |
| 21 Mar 2025 | 128.86 | 126.90 | 129.80 | 125.25 | 2413583 | 2.16% |
| 20 Mar 2025 | 126.13 | 124.89 | 128.85 | 123.36 | 2615169 | 2.22% |
| 19 Mar 2025 | 123.39 | 123.40 | 128.42 | 122.31 | 3393534 | 0.96% |
| 18 Mar 2025 | 122.22 | 121.69 | 123.50 | 120.17 | 2181133 | 0.89% |
| 17 Mar 2025 | 121.14 | 123.60 | 123.60 | 120.64 | 1872563 | -0.88% |
| 13 Mar 2025 | 122.21 | 120.00 | 124.42 | 120.00 | 1637881 | 1.46% |
| 12 Mar 2025 | 120.45 | 121.99 | 124.22 | 119.30 | 1328505 | -1.10% |
| 11 Mar 2025 | 121.79 | 120.65 | 123.75 | 116.45 | 1899180 | -0.34% |
| 10 Mar 2025 | 122.20 | 129.86 | 131.45 | 121.60 | 1274126 | -5.45% |
| 07 Mar 2025 | 129.25 | 127.00 | 135.38 | 126.41 | 2347854 | 2.35% |
| 06 Mar 2025 | 126.28 | 127.90 | 130.68 | 125.10 | 1263063 | -0.05% |
| 05 Mar 2025 | 126.34 | 120.00 | 127.19 | 120.00 | 1579408 | 5.51% |
| 04 Mar 2025 | 119.74 | 115.01 | 124.31 | 113.15 | 2193142 | 3.62% |
| 03 Mar 2025 | 115.56 | 120.00 | 122.23 | 109.10 | 1787323 | -4.12% |
| 28 Feb 2025 | 120.53 | 121.44 | 122.01 | 115.00 | 1288930 | -1.37% |
| 27 Feb 2025 | 122.20 | 126.60 | 126.60 | 122.00 | 527019 | -3.02% |
| 25 Feb 2025 | 126.01 | 126.13 | 128.53 | 125.12 | 809886 | -0.40% |
| 24 Feb 2025 | 126.51 | 128.00 | 128.36 | 125.25 | 508099 | -2.29% |
| 21 Feb 2025 | 129.47 | 129.53 | 134.38 | 127.60 | 1179939 | -0.05% |
| 20 Feb 2025 | 129.53 | 131.00 | 132.96 | 129.00 | 1069581 | -1.14% |
| 19 Feb 2025 | 131.03 | 120.10 | 135.80 | 118.46 | 3410245 | 8.52% |
| 18 Feb 2025 | 120.74 | 125.50 | 126.09 | 120.00 | 1167059 | -3.36% |
| 17 Feb 2025 | 124.94 | 125.00 | 127.79 | 119.54 | 2020173 | 0.14% |
| 14 Feb 2025 | 124.77 | 134.70 | 134.70 | 121.41 | 1551142 | -6.29% |
| 13 Feb 2025 | 133.15 | 134.90 | 137.68 | 132.50 | 1134791 | -0.29% |
| 12 Feb 2025 | 133.54 | 136.29 | 137.50 | 128.44 | 2363418 | -1.80% |
| 11 Feb 2025 | 135.99 | 140.00 | 142.44 | 133.48 | 732436 | -3.22% |
| 10 Feb 2025 | 140.52 | 146.59 | 148.90 | 139.96 | 731793 | -3.67% |
| 07 Feb 2025 | 145.87 | 152.00 | 152.89 | 145.00 | 839319 | -3.04% |
| 06 Feb 2025 | 150.45 | 152.67 | 154.84 | 149.00 | 952661 | -1.45% |
| 05 Feb 2025 | 152.67 | 153.85 | 157.88 | 152.05 | 819634 | -0.72% |
| 04 Feb 2025 | 153.77 | 156.29 | 160.50 | 152.26 | 1455768 | -0.92% |
| 03 Feb 2025 | 155.20 | 162.40 | 162.40 | 152.17 | 940446 | -1.97% |
| 01 Feb 2025 | 158.32 | 163.67 | 170.90 | 151.07 | 3407294 | -1.20% |
| 31 Jan 2025 | 160.25 | 154.50 | 163.00 | 153.10 | 1243683 | 4.18% |
| 30 Jan 2025 | 153.82 | 157.00 | 158.50 | 151.55 | 1844862 | -1.62% |
| 29 Jan 2025 | 156.35 | 139.60 | 163.20 | 139.60 | 5270003 | 12.00% |
| 28 Jan 2025 | 139.60 | 145.74 | 151.99 | 135.10 | 1084141 | -4.06% |
| 27 Jan 2025 | 145.51 | 155.49 | 155.49 | 143.10 | 818991 | -7.15% |
| 24 Jan 2025 | 156.71 | 160.00 | 161.80 | 155.20 | 421740 | -2.28% |
| 23 Jan 2025 | 160.36 | 163.77 | 164.06 | 160.00 | 374528 | -2.08% |
| 22 Jan 2025 | 163.77 | 165.61 | 166.34 | 158.41 | 905552 | -0.62% |
| 21 Jan 2025 | 164.79 | 171.73 | 173.33 | 163.81 | 718318 | -4.04% |
| 20 Jan 2025 | 171.72 | 163.90 | 173.25 | 161.65 | 1190196 | 5.45% |
| 17 Jan 2025 | 162.85 | 166.60 | 166.60 | 162.00 | 399385 | -2.01% |
| 16 Jan 2025 | 166.19 | 166.60 | 168.51 | 165.58 | 526174 | 1.02% |
| 15 Jan 2025 | 164.51 | 169.00 | 169.85 | 163.55 | 703008 | -3.46% |
| 14 Jan 2025 | 170.40 | 155.06 | 173.70 | 155.06 | 2596952 | 9.98% |
| 13 Jan 2025 | 154.94 | 152.00 | 158.50 | 150.00 | 2067067 | 0.63% |
| 10 Jan 2025 | 153.97 | 160.30 | 161.01 | 152.57 | 1210293 | -4.30% |
| 09 Jan 2025 | 160.88 | 161.75 | 163.40 | 159.35 | 908981 | -0.77% |
| 08 Jan 2025 | 162.13 | 165.85 | 166.34 | 160.00 | 645285 | -2.24% |
| 07 Jan 2025 | 165.85 | 162.12 | 167.63 | 160.71 | 944594 | 3.55% |
| 06 Jan 2025 | 160.17 | 172.67 | 172.67 | 159.50 | 1234335 | -7.24% |
| 03 Jan 2025 | 172.67 | 176.49 | 178.19 | 172.01 | 806701 | -1.75% |
| 02 Jan 2025 | 175.74 | 176.69 | 180.30 | 174.52 | 977050 | -0.36% |
| 01 Jan 2025 | 176.38 | 176.81 | 178.80 | 175.16 | 836117 | -0.24% |
| 31 Dec 2024 | 176.81 | 175.19 | 178.85 | 171.30 | 1515506 | 0.92% |
| 30 Dec 2024 | 175.19 | 162.00 | 177.00 | 162.00 | 4037124 | 6.84% |
| 27 Dec 2024 | 163.97 | 166.00 | 167.85 | 162.92 | 701675 | -0.41% |
| 26 Dec 2024 | 164.65 | 168.80 | 171.89 | 163.99 | 790469 | -2.05% |
| 24 Dec 2024 | 168.10 | 168.05 | 172.90 | 167.05 | 727931 | -0.73% |
| 23 Dec 2024 | 169.33 | 170.00 | 170.89 | 162.96 | 1007613 | 0.76% |
| 20 Dec 2024 | 168.05 | 170.68 | 176.00 | 165.18 | 1476599 | -1.88% |
| 19 Dec 2024 | 171.27 | 162.70 | 173.79 | 162.70 | 1288557 | 1.50% |
| 18 Dec 2024 | 168.74 | 172.00 | 173.63 | 168.38 | 721315 | -2.85% |
| 17 Dec 2024 | 173.69 | 169.80 | 175.22 | 169.18 | 1848770 | 2.73% |
| 16 Dec 2024 | 169.08 | 171.00 | 174.92 | 168.10 | 990590 | -1.41% |
| 13 Dec 2024 | 171.49 | 171.00 | 172.58 | 166.25 | 1064952 | -0.33% |
| 12 Dec 2024 | 172.06 | 175.60 | 176.00 | 171.00 | 896900 | -1.73% |
| 11 Dec 2024 | 175.09 | 174.69 | 182.52 | 172.22 | 2675203 | 0.23% |
| 10 Dec 2024 | 174.69 | 180.00 | 180.80 | 174.00 | 1661949 | -3.07% |
| 09 Dec 2024 | 180.22 | 175.45 | 184.80 | 174.50 | 3336747 | 2.98% |
| 06 Dec 2024 | 175.01 | 170.40 | 178.50 | 168.70 | 3476632 | 3.03% |
| 05 Dec 2024 | 169.86 | 169.10 | 173.40 | 167.70 | 2308224 | 1.08% |
| 04 Dec 2024 | 168.05 | 174.95 | 176.20 | 167.10 | 2521903 | -3.28% |
| 03 Dec 2024 | 173.75 | 171.47 | 177.00 | 169.10 | 5920581 | 1.33% |
| 02 Dec 2024 | 171.47 | 148.30 | 176.90 | 146.50 | 13633315 | 15.63% |
| 29 Nov 2024 | 148.29 | 149.05 | 149.86 | 145.81 | 829764 | -0.27% |
| 28 Nov 2024 | 148.69 | 146.88 | 151.20 | 146.15 | 1346956 | 1.23% |
| 27 Nov 2024 | 146.88 | 142.70 | 147.90 | 141.21 | 1424935 | 3.04% |
| 26 Nov 2024 | 142.54 | 144.95 | 146.70 | 141.70 | 1089931 | -1.21% |
| 25 Nov 2024 | 144.28 | 145.99 | 148.40 | 143.11 | 1017601 | 0.77% |
| 22 Nov 2024 | 143.18 | 142.80 | 144.04 | 138.80 | 1310803 | 0.70% |
| 21 Nov 2024 | 142.18 | 149.00 | 149.17 | 140.81 | 1383690 | -4.97% |
| 19 Nov 2024 | 149.62 | 148.80 | 153.50 | 147.70 | 1313262 | 1.56% |
| 18 Nov 2024 | 147.32 | 153.00 | 153.89 | 146.16 | 1443681 | -2.01% |
| 14 Nov 2024 | 150.34 | 150.90 | 154.99 | 149.10 | 1349618 | 1.16% |
| 13 Nov 2024 | 148.62 | 160.00 | 163.33 | 147.00 | 1889454 | -6.61% |
| 12 Nov 2024 | 159.14 | 159.70 | 161.90 | 154.00 | 1219012 | 0.73% |
| 11 Nov 2024 | 157.99 | 157.64 | 160.25 | 152.54 | 1737268 | 0.77% |
| 08 Nov 2024 | 156.78 | 167.70 | 167.73 | 154.98 | 2343586 | -6.05% |
| 07 Nov 2024 | 166.87 | 172.95 | 175.00 | 166.00 | 1497538 | -3.10% |
| 06 Nov 2024 | 172.21 | 166.50 | 173.99 | 166.00 | 1537866 | 4.49% |
| 05 Nov 2024 | 164.81 | 166.99 | 168.25 | 163.25 | 1316677 | -1.53% |
| 04 Nov 2024 | 167.37 | 176.43 | 176.43 | 165.65 | 1216146 | -5.40% |
| 01 Nov 2024 | 176.92 | 175.50 | 179.00 | 175.00 | 446566 | 1.69% |
| 31 Oct 2024 | 173.98 | 167.89 | 176.48 | 167.20 | 1382689 | 3.63% |
| 30 Oct 2024 | 167.88 | 164.50 | 169.61 | 163.01 | 1144350 | 2.30% |
| 29 Oct 2024 | 164.11 | 166.60 | 167.80 | 161.49 | 851467 | -1.32% |
| 28 Oct 2024 | 166.31 | 163.60 | 170.00 | 156.20 | 2487733 | 3.60% |
| 25 Oct 2024 | 160.53 | 168.12 | 169.80 | 156.70 | 1955109 | -5.29% |
| 24 Oct 2024 | 169.49 | 171.10 | 173.70 | 168.50 | 1417392 | -1.24% |
| 23 Oct 2024 | 171.61 | 166.00 | 177.12 | 164.11 | 2043986 | 3.35% |
| 22 Oct 2024 | 166.05 | 177.00 | 177.59 | 163.00 | 2664909 | -6.52% |
| 21 Oct 2024 | 177.63 | 185.60 | 187.18 | 176.44 | 1199628 | -3.67% |
| 18 Oct 2024 | 184.40 | 183.00 | 185.99 | 178.10 | 1178674 | -0.04% |
| 17 Oct 2024 | 184.47 | 188.50 | 190.75 | 184.00 | 850008 | -2.14% |
| 16 Oct 2024 | 188.51 | 186.66 | 192.00 | 186.00 | 885284 | 0.10% |
| 15 Oct 2024 | 188.32 | 187.50 | 190.89 | 186.66 | 926323 | 1.01% |
| 14 Oct 2024 | 186.43 | 191.90 | 197.63 | 185.75 | 1429204 | -2.18% |
| 11 Oct 2024 | 190.59 | 193.40 | 194.40 | 189.50 | 1235633 | -1.43% |
| 10 Oct 2024 | 193.35 | 196.00 | 198.50 | 192.03 | 1084420 | -0.64% |
| 09 Oct 2024 | 194.59 | 195.89 | 200.40 | 191.10 | 1846780 | -0.22% |
| 08 Oct 2024 | 195.01 | 184.09 | 196.50 | 183.80 | 1744261 | 6.26% |
| 07 Oct 2024 | 183.53 | 196.10 | 197.89 | 182.00 | 3004136 | -6.09% |
| 04 Oct 2024 | 195.44 | 196.24 | 200.88 | 190.05 | 2973272 | -2.82% |
| 03 Oct 2024 | 201.12 | 204.00 | 209.25 | 199.01 | 1753854 | -3.28% |
| 01 Oct 2024 | 207.93 | 207.50 | 212.64 | 207.00 | 1390339 | -0.05% |
| 30 Sep 2024 | 208.03 | 209.43 | 209.48 | 204.00 | 1719125 | -0.68% |
| 27 Sep 2024 | 209.45 | 208.05 | 211.00 | 204.60 | 1523181 | 0.51% |
| 26 Sep 2024 | 208.39 | 212.24 | 212.94 | 207.00 | 1368435 | -1.80% |
| 25 Sep 2024 | 212.20 | 209.75 | 214.28 | 206.21 | 2370668 | 0.59% |
| 24 Sep 2024 | 210.95 | 218.35 | 218.60 | 210.00 | 1903867 | -3.06% |
| 23 Sep 2024 | 217.60 | 213.80 | 222.48 | 211.50 | 4375045 | 2.27% |
| 20 Sep 2024 | 212.77 | 211.00 | 216.00 | 207.00 | 2971853 | 1.57% |
| 19 Sep 2024 | 209.49 | 219.40 | 220.01 | 206.00 | 5115666 | -3.97% |
| 18 Sep 2024 | 218.16 | 206.55 | 222.30 | 205.61 | 7549465 | 5.66% |
| 17 Sep 2024 | 206.47 | 215.00 | 215.00 | 199.00 | 7025649 | -3.86% |
| 16 Sep 2024 | 214.76 | 222.20 | 223.05 | 213.10 | 2482613 | -2.74% |
| 13 Sep 2024 | 220.80 | 213.00 | 224.65 | 211.16 | 7552640 | 4.03% |
| 12 Sep 2024 | 212.25 | 205.15 | 216.94 | 205.15 | 6080191 | 4.23% |
| 11 Sep 2024 | 203.63 | 206.85 | 212.50 | 202.60 | 3443810 | -1.07% |
| 10 Sep 2024 | 205.84 | 202.55 | 211.20 | 200.70 | 4732674 | 1.64% |
| 09 Sep 2024 | 202.51 | 193.25 | 204.70 | 185.63 | 3967730 | 4.86% |
| 06 Sep 2024 | 193.12 | 199.01 | 201.79 | 192.25 | 2537034 | -2.66% |
| 05 Sep 2024 | 198.39 | 195.80 | 202.00 | 195.50 | 2506393 | 1.40% |
| 04 Sep 2024 | 195.65 | 197.00 | 199.00 | 191.60 | 1875118 | -0.74% |
| 03 Sep 2024 | 197.10 | 196.10 | 200.66 | 195.80 | 3024032 | 0.51% |
| 02 Sep 2024 | 196.10 | 200.65 | 200.70 | 194.00 | 2255711 | -1.81% |
| 30 Aug 2024 | 199.71 | 198.80 | 203.87 | 193.22 | 6543008 | 0.87% |
| 29 Aug 2024 | 197.99 | 204.10 | 204.10 | 196.11 | 2990002 | -2.78% |
| 28 Aug 2024 | 203.66 | 207.80 | 213.39 | 202.30 | 3587056 | -1.51% |
| 27 Aug 2024 | 206.78 | 208.90 | 208.90 | 202.68 | 3441304 | -0.48% |
| 26 Aug 2024 | 207.77 | 207.00 | 214.03 | 205.01 | 5748911 | 1.20% |
| 23 Aug 2024 | 205.31 | 212.00 | 215.79 | 203.00 | 7699684 | -2.62% |
| 22 Aug 2024 | 210.84 | 197.70 | 213.80 | 197.70 | 17180981 | 7.68% |
| 21 Aug 2024 | 195.80 | 196.45 | 204.50 | 192.30 | 6582248 | 0.10% |
| 20 Aug 2024 | 195.61 | 195.20 | 198.65 | 189.10 | 5390764 | 0.76% |
| 19 Aug 2024 | 194.14 | 185.60 | 199.99 | 185.41 | 11058607 | 5.25% |
| 16 Aug 2024 | 184.46 | 185.81 | 188.02 | 180.10 | 2861642 | 0.28% |
| 14 Aug 2024 | 183.94 | 187.45 | 191.85 | 180.63 | 4115245 | -1.18% |
| 13 Aug 2024 | 186.13 | 190.55 | 197.70 | 184.10 | 11229954 | -1.38% |
| 12 Aug 2024 | 188.73 | 165.45 | 192.80 | 163.15 | 22218581 | 11.71% |
| 09 Aug 2024 | 168.94 | 175.78 | 181.79 | 168.22 | 3536803 | -2.65% |
| 08 Aug 2024 | 173.54 | 176.18 | 178.79 | 172.71 | 2601647 | -1.16% |
| 07 Aug 2024 | 175.58 | 171.90 | 178.00 | 165.45 | 3654599 | 8.24% |
| 06 Aug 2024 | 162.21 | 174.00 | 174.90 | 160.25 | 2479227 | -3.90% |
| 05 Aug 2024 | 168.79 | 172.01 | 175.74 | 165.00 | 3614565 | -6.19% |
| 02 Aug 2024 | 179.92 | 171.30 | 184.50 | 171.30 | 4498912 | 2.84% |
| 01 Aug 2024 | 174.95 | 178.95 | 181.99 | 172.00 | 3492992 | -1.61% |
| 31 Jul 2024 | 177.81 | 182.42 | 183.40 | 176.01 | 3613007 | -2.53% |
| 30 Jul 2024 | 182.42 | 169.50 | 184.90 | 169.01 | 9235354 | 7.53% |
| 29 Jul 2024 | 169.64 | 171.00 | 174.49 | 168.50 | 3485447 | 0.02% |
| 26 Jul 2024 | 169.61 | 169.25 | 172.50 | 166.81 | 2379669 | 0.71% |
| 25 Jul 2024 | 168.41 | 163.80 | 173.00 | 161.45 | 2124245 | 1.46% |
| 24 Jul 2024 | 165.99 | 164.32 | 169.50 | 163.80 | 1269177 | 1.02% |
| 23 Jul 2024 | 164.32 | 163.50 | 170.40 | 151.60 | 2954867 | 0.99% |
| 22 Jul 2024 | 162.71 | 157.48 | 165.75 | 155.55 | 1681989 | 2.40% |
| 19 Jul 2024 | 158.90 | 166.00 | 166.31 | 156.50 | 1980300 | -4.12% |
| 18 Jul 2024 | 165.73 | 167.55 | 169.50 | 164.50 | 1992117 | -1.18% |
| 16 Jul 2024 | 167.71 | 167.95 | 171.70 | 167.00 | 1527967 | -0.06% |
| 15 Jul 2024 | 167.81 | 170.00 | 170.71 | 165.40 | 1981844 | 0.29% |
| 12 Jul 2024 | 167.32 | 167.99 | 179.40 | 166.60 | 8494166 | 0.09% |
| 11 Jul 2024 | 167.17 | 165.00 | 168.24 | 164.20 | 1568137 | 1.69% |
| 10 Jul 2024 | 164.39 | 168.40 | 169.09 | 159.40 | 1683036 | -2.30% |
| 09 Jul 2024 | 168.26 | 169.44 | 171.48 | 163.51 | 1850296 | 0.42% |
| 08 Jul 2024 | 167.56 | 169.70 | 173.68 | 166.10 | 2518788 | -0.38% |
| 05 Jul 2024 | 168.20 | 176.00 | 177.00 | 167.11 | 5548502 | -3.62% |
| 04 Jul 2024 | 174.51 | 174.85 | 180.00 | 173.50 | 3488575 | 0.25% |
| 03 Jul 2024 | 174.07 | 173.29 | 179.00 | 171.60 | 2452339 | 0.80% |
| 02 Jul 2024 | 172.68 | 175.45 | 175.80 | 169.30 | 2080489 | -0.86% |
| 01 Jul 2024 | 174.17 | 178.00 | 180.80 | 173.33 | 2558558 | -1.73% |
| 28 Jun 2024 | 177.24 | 177.89 | 182.80 | 172.61 | 3556562 | -0.37% |
| 27 Jun 2024 | 177.89 | 184.79 | 188.00 | 174.80 | 7283275 | -1.50% |
| 26 Jun 2024 | 180.60 | 173.00 | 184.80 | 165.89 | 12939641 | 5.07% |
| 25 Jun 2024 | 171.88 | 167.00 | 173.30 | 162.28 | 4015286 | 3.64% |
| 24 Jun 2024 | 165.84 | 169.90 | 169.90 | 162.06 | 3780183 | -2.92% |
| 21 Jun 2024 | 170.82 | 160.00 | 174.00 | 160.00 | 11719534 | 7.22% |
| 20 Jun 2024 | 159.32 | 145.56 | 159.86 | 145.50 | 10983953 | 9.63% |
| 19 Jun 2024 | 145.33 | 145.90 | 148.80 | 143.05 | 3560244 | 0.22% |
| 18 Jun 2024 | 145.01 | 142.50 | 148.16 | 142.50 | 2134703 | 2.47% |
| 14 Jun 2024 | 141.51 | 142.60 | 150.50 | 140.50 | 4073642 | 0.46% |
| 13 Jun 2024 | 140.86 | 138.99 | 143.00 | 135.55 | 1571255 | 2.21% |
| 12 Jun 2024 | 137.82 | 137.99 | 140.92 | 136.00 | 1190055 | 2.03% |
| 11 Jun 2024 | 135.08 | 132.24 | 136.90 | 131.61 | 1420937 | 2.93% |
| 10 Jun 2024 | 131.23 | 134.40 | 135.60 | 130.70 | 1278510 | -1.37% |
| 07 Jun 2024 | 133.05 | 132.00 | 134.00 | 128.85 | 1820677 | 3.26% |
| 06 Jun 2024 | 128.85 | 127.00 | 130.35 | 126.00 | 1112607 | 3.79% |
| 05 Jun 2024 | 124.15 | 124.50 | 129.00 | 124.15 | 1881634 | -4.98% |
| 04 Jun 2024 | 130.65 | 137.50 | 137.50 | 130.65 | 1053416 | -4.98% |
| 03 Jun 2024 | 137.50 | 139.30 | 139.30 | 135.00 | 1012928 | 3.62% |
| 31 May 2024 | 132.70 | 135.40 | 136.30 | 130.35 | 650694 | -0.71% |
| 30 May 2024 | 133.65 | 135.05 | 138.00 | 131.95 | 1441880 | -1.22% |
| 29 May 2024 | 135.30 | 134.00 | 139.05 | 131.75 | 717966 | 0.78% |
| 28 May 2024 | 134.25 | 142.00 | 142.00 | 134.15 | 1057485 | -4.92% |
| 27 May 2024 | 141.20 | 142.00 | 142.35 | 138.00 | 1100402 | 2.77% |
| 24 May 2024 | 137.40 | 132.40 | 139.00 | 132.35 | 749519 | 3.04% |
| 23 May 2024 | 133.35 | 137.90 | 140.00 | 132.60 | 536808 | -1.98% |
| 22 May 2024 | 136.05 | 138.50 | 140.95 | 135.00 | 715594 | -1.70% |
| 21 May 2024 | 138.40 | 140.00 | 142.00 | 134.15 | 2227327 | -1.00% |
| 18 May 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 190273 | 4.99% |
| 17 May 2024 | 133.15 | 133.00 | 133.15 | 131.20 | 465669 | 4.97% |
| 16 May 2024 | 126.85 | 122.40 | 128.30 | 122.40 | 2674523 | 3.81% |
| 15 May 2024 | 122.20 | 124.80 | 124.80 | 120.50 | 822638 | -1.29% |
| 14 May 2024 | 123.80 | 119.00 | 124.45 | 119.00 | 951627 | 4.43% |
| 13 May 2024 | 118.55 | 122.80 | 123.90 | 115.35 | 968334 | -1.70% |
| 10 May 2024 | 120.60 | 119.15 | 123.00 | 117.05 | 844243 | 1.39% |
| 09 May 2024 | 118.95 | 124.25 | 125.70 | 117.75 | 1157163 | -4.03% |
| 08 May 2024 | 123.95 | 123.55 | 127.95 | 123.50 | 1240323 | -2.78% |
| 07 May 2024 | 127.50 | 131.05 | 132.00 | 127.20 | 2606383 | -4.78% |
| 06 May 2024 | 133.90 | 145.50 | 145.50 | 133.90 | 2127459 | -5.00% |
| 03 May 2024 | 140.95 | 149.00 | 149.00 | 139.25 | 1203750 | -3.82% |
| 02 May 2024 | 146.55 | 144.50 | 148.00 | 142.70 | 6160293 | 1.42% |
| 30 Apr 2024 | 144.50 | 148.00 | 149.45 | 141.00 | 1110320 | -2.33% |
| 29 Apr 2024 | 147.95 | 153.40 | 158.00 | 146.80 | 1272026 | -1.86% |
| 26 Apr 2024 | 150.75 | 153.00 | 154.30 | 149.10 | 1184344 | -0.76% |
| 25 Apr 2024 | 151.90 | 153.75 | 154.80 | 148.15 | 1376961 | 0.00% |
| 24 Apr 2024 | 151.90 | 146.45 | 154.40 | 145.10 | 3554818 | 3.30% |
| 23 Apr 2024 | 147.05 | 142.70 | 147.05 | 142.60 | 740735 | 5.00% |
| 22 Apr 2024 | 140.05 | 136.40 | 140.05 | 133.40 | 534920 | 4.99% |
| 19 Apr 2024 | 133.40 | 131.00 | 136.00 | 128.50 | 318207 | 0.45% |
| 18 Apr 2024 | 132.80 | 140.00 | 141.00 | 131.10 | 675387 | -3.77% |
| 16 Apr 2024 | 138.00 | 133.60 | 146.05 | 133.50 | 768350 | -1.78% |
| 15 Apr 2024 | 140.50 | 138.80 | 144.80 | 138.60 | 794059 | -3.70% |
| 12 Apr 2024 | 145.90 | 153.35 | 153.35 | 145.70 | 1072560 | -4.86% |
| 10 Apr 2024 | 153.35 | 151.50 | 153.70 | 150.05 | 1437424 | 4.75% |
| 09 Apr 2024 | 146.40 | 140.30 | 146.40 | 138.00 | 1592820 | 4.98% |
| 08 Apr 2024 | 139.45 | 139.70 | 142.00 | 135.10 | 636184 | 0.43% |
| 05 Apr 2024 | 138.85 | 139.50 | 140.00 | 135.00 | 737174 | -0.68% |
| 04 Apr 2024 | 139.80 | 142.00 | 142.00 | 132.00 | 1008007 | 2.57% |
| 03 Apr 2024 | 136.30 | 130.00 | 136.30 | 130.00 | 1116509 | 4.97% |
| 02 Apr 2024 | 129.85 | 128.00 | 130.65 | 126.00 | 679483 | 4.34% |
| 01 Apr 2024 | 124.45 | 122.40 | 124.45 | 121.00 | 285292 | 4.98% |
| 28 Mar 2024 | 118.55 | 121.75 | 123.00 | 118.00 | 413390 | -1.70% |
| 27 Mar 2024 | 120.60 | 122.00 | 123.65 | 119.60 | 273840 | 0.88% |
| 26 Mar 2024 | 119.55 | 122.05 | 123.90 | 118.00 | 593115 | -2.96% |
| 22 Mar 2024 | 123.20 | 118.95 | 123.65 | 116.05 | 500673 | 4.58% |
| 21 Mar 2024 | 117.80 | 117.00 | 120.50 | 116.00 | 382285 | 2.48% |
| 20 Mar 2024 | 114.95 | 117.10 | 119.70 | 112.00 | 300377 | -1.84% |
| 19 Mar 2024 | 117.10 | 122.55 | 124.50 | 116.55 | 1332298 | -4.29% |
| 18 Mar 2024 | 122.35 | 121.00 | 127.05 | 118.05 | 1530102 | 1.12% |
| 15 Mar 2024 | 121.00 | 121.05 | 123.00 | 117.00 | 432179 | 0.21% |
| 14 Mar 2024 | 120.75 | 114.90 | 123.75 | 114.90 | 1489084 | -0.17% |
| 13 Mar 2024 | 120.95 | 122.25 | 127.30 | 120.95 | 191914 | -4.99% |
| 12 Mar 2024 | 127.30 | 131.50 | 132.00 | 127.30 | 584376 | -5.00% |
| 11 Mar 2024 | 134.00 | 140.00 | 140.00 | 129.95 | 1858838 | -1.22% |
| 07 Mar 2024 | 135.65 | 129.55 | 135.95 | 129.50 | 1087126 | 4.75% |
| 06 Mar 2024 | 129.50 | 125.40 | 130.90 | 121.15 | 951366 | 1.57% |
| 05 Mar 2024 | 127.50 | 129.95 | 132.60 | 126.15 | 847501 | -3.95% |
| 04 Mar 2024 | 132.75 | 136.50 | 136.50 | 129.25 | 1078254 | -2.43% |
| 02 Mar 2024 | 136.05 | 137.00 | 138.00 | 133.00 | 158819 | 0.59% |
| 01 Mar 2024 | 135.25 | 134.90 | 139.70 | 130.65 | 1066746 | 0.71% |
| 29 Feb 2024 | 134.30 | 140.00 | 140.50 | 131.70 | 894613 | -3.03% |
| 28 Feb 2024 | 138.50 | 139.90 | 142.50 | 132.95 | 1693119 | -1.04% |
| 27 Feb 2024 | 139.95 | 140.00 | 140.95 | 134.25 | 3070613 | 4.25% |
| 26 Feb 2024 | 134.25 | 129.95 | 134.25 | 126.65 | 1459731 | 4.96% |
| 23 Feb 2024 | 127.90 | 126.90 | 130.30 | 126.00 | 297678 | 0.99% |
| 22 Feb 2024 | 126.65 | 129.65 | 130.00 | 123.10 | 956356 | -2.24% |
| 21 Feb 2024 | 129.55 | 134.70 | 138.00 | 129.05 | 1342646 | -4.60% |
| 20 Feb 2024 | 135.80 | 135.80 | 135.80 | 132.00 | 2524166 | 4.99% |
| 19 Feb 2024 | 129.35 | 127.00 | 129.35 | 126.00 | 461413 | 4.99% |
| 16 Feb 2024 | 123.20 | 127.70 | 129.90 | 122.00 | 467513 | -0.81% |
| 15 Feb 2024 | 124.20 | 119.50 | 125.80 | 118.10 | 866441 | 3.63% |
| 14 Feb 2024 | 119.85 | 108.45 | 119.85 | 108.45 | 848649 | 4.99% |
| 13 Feb 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 160339 | -4.99% |
| 12 Feb 2024 | 120.15 | 120.15 | 121.25 | 120.15 | 383672 | -4.98% |
| 09 Feb 2024 | 126.45 | 134.10 | 135.00 | 125.50 | 788743 | -4.28% |
| 08 Feb 2024 | 132.10 | 132.00 | 135.00 | 129.00 | 2560179 | 1.85% |
| 07 Feb 2024 | 129.70 | 130.90 | 131.00 | 127.25 | 602701 | 0.78% |
| 06 Feb 2024 | 128.70 | 126.35 | 130.00 | 126.00 | 891738 | 2.92% |
| 05 Feb 2024 | 125.05 | 132.00 | 132.00 | 124.10 | 985602 | -4.25% |
| 02 Feb 2024 | 130.60 | 134.00 | 134.90 | 129.00 | 595528 | -0.61% |
| 01 Feb 2024 | 131.40 | 132.00 | 136.20 | 129.00 | 671988 | -1.20% |
| 31 Jan 2024 | 133.00 | 134.30 | 138.00 | 130.00 | 926099 | -0.97% |
| 30 Jan 2024 | 134.30 | 134.10 | 138.40 | 133.00 | 1774053 | 2.75% |
| 29 Jan 2024 | 130.70 | 129.60 | 140.50 | 115.65 | 4887135 | 1.71% |
| 25 Jan 2024 | 128.50 | 128.90 | 133.85 | 127.00 | 1410768 | 1.02% |
| 24 Jan 2024 | 127.20 | 132.00 | 133.70 | 122.55 | 1451436 | -3.20% |
| 23 Jan 2024 | 131.40 | 137.70 | 137.95 | 128.70 | 2079690 | -3.95% |
| 20 Jan 2024 | 136.80 | 139.30 | 141.00 | 135.00 | 1616097 | -0.51% |
| 19 Jan 2024 | 137.50 | 133.00 | 142.50 | 131.05 | 3785470 | 5.49% |
| 18 Jan 2024 | 130.35 | 129.05 | 132.20 | 116.10 | 2126281 | 1.20% |
| 17 Jan 2024 | 128.80 | 131.55 | 133.20 | 128.00 | 1676363 | -3.74% |
| 16 Jan 2024 | 133.80 | 137.30 | 137.70 | 129.70 | 2180097 | -1.87% |
| 15 Jan 2024 | 136.35 | 132.25 | 137.85 | 130.50 | 2396175 | 3.18% |
| 12 Jan 2024 | 132.15 | 127.50 | 134.00 | 127.05 | 4676979 | 3.28% |
| 11 Jan 2024 | 127.95 | 130.50 | 132.90 | 127.10 | 2134066 | -1.50% |
| 10 Jan 2024 | 129.90 | 135.60 | 135.60 | 126.35 | 3727435 | -3.78% |
| 09 Jan 2024 | 135.00 | 137.80 | 142.80 | 134.00 | 2549914 | -2.00% |
| 08 Jan 2024 | 137.75 | 143.10 | 143.35 | 132.10 | 4462289 | -3.84% |
| 05 Jan 2024 | 143.25 | 141.95 | 148.75 | 137.00 | 7310479 | 0.21% |
| 04 Jan 2024 | 142.95 | 135.00 | 149.65 | 135.00 | 20531007 | 6.16% |
| 03 Jan 2024 | 134.65 | 116.90 | 137.85 | 116.10 | 18884593 | 15.28% |
| 02 Jan 2024 | 116.80 | 113.00 | 118.00 | 112.00 | 7390115 | 3.64% |
| 01 Jan 2024 | 112.70 | 105.55 | 114.00 | 104.50 | 10273705 | 7.23% |
| 29 Dec 2023 | 105.10 | 100.95 | 106.50 | 99.00 | 4209887 | 4.27% |
| 28 Dec 2023 | 100.80 | 102.90 | 102.95 | 98.70 | 2091450 | -1.51% |
| 27 Dec 2023 | 102.35 | 105.65 | 106.00 | 101.25 | 1476585 | -2.89% |
| 26 Dec 2023 | 105.40 | 104.90 | 108.50 | 103.30 | 2839522 | 1.01% |
| 22 Dec 2023 | 104.35 | 102.40 | 106.00 | 101.60 | 5627138 | 2.45% |
| 21 Dec 2023 | 101.85 | 92.10 | 103.00 | 92.05 | 3686305 | 6.93% |
| 20 Dec 2023 | 95.25 | 104.95 | 108.90 | 94.00 | 6974978 | -8.59% |
| 19 Dec 2023 | 104.20 | 106.65 | 109.50 | 102.00 | 4148862 | -0.38% |
| 18 Dec 2023 | 104.60 | 100.80 | 105.90 | 97.20 | 4828283 | 3.77% |
| 15 Dec 2023 | 100.80 | 100.00 | 104.40 | 99.45 | 4539089 | 0.20% |
| 14 Dec 2023 | 100.60 | 108.70 | 108.70 | 99.05 | 9388421 | -6.81% |
| 13 Dec 2023 | 107.95 | 107.40 | 112.40 | 104.70 | 32626524 | 4.35% |
| 12 Dec 2023 | 103.45 | 88.75 | 105.30 | 88.60 | 37187719 | 17.89% |
| 11 Dec 2023 | 87.75 | 81.90 | 89.50 | 81.90 | 13942312 | 7.14% |
| 08 Dec 2023 | 81.90 | 83.45 | 84.45 | 80.55 | 4400610 | -1.68% |
| 07 Dec 2023 | 83.30 | 81.50 | 85.00 | 81.20 | 8249358 | 2.59% |
| 06 Dec 2023 | 81.20 | 81.85 | 83.70 | 79.55 | 11394903 | 0.93% |
| 05 Dec 2023 | 80.45 | 72.75 | 81.80 | 72.75 | 31554105 | 11.20% |
| 04 Dec 2023 | 72.35 | 69.40 | 72.95 | 68.60 | 7382092 | 6.16% |
| 01 Dec 2023 | 68.15 | 68.70 | 70.20 | 67.95 | 1523994 | -0.22% |
| 30 Nov 2023 | 68.30 | 70.30 | 70.30 | 67.05 | 2556764 | -2.84% |
| 29 Nov 2023 | 70.30 | 72.25 | 72.70 | 70.00 | 1971396 | -1.95% |
| 28 Nov 2023 | 71.70 | 70.55 | 74.25 | 70.55 | 7462009 | 2.80% |
| 24 Nov 2023 | 69.75 | 69.30 | 70.50 | 68.10 | 1705140 | 1.16% |
| 23 Nov 2023 | 68.95 | 69.55 | 71.00 | 68.25 | 1693769 | -0.29% |
| 22 Nov 2023 | 69.15 | 67.90 | 71.25 | 67.60 | 3594313 | 2.75% |
| 21 Nov 2023 | 67.30 | 67.80 | 68.70 | 66.70 | 904723 | 0.07% |
| 20 Nov 2023 | 67.25 | 68.90 | 69.15 | 67.00 | 1034344 | -2.39% |
| 17 Nov 2023 | 68.90 | 69.50 | 69.85 | 68.50 | 1506731 | -0.86% |
| 16 Nov 2023 | 69.50 | 71.95 | 72.35 | 69.30 | 1828443 | -3.20% |
| 15 Nov 2023 | 71.80 | 70.70 | 73.20 | 69.00 | 7184073 | 2.94% |
| 13 Nov 2023 | 69.75 | 68.50 | 70.80 | 67.65 | 2433570 | 2.65% |
| 12 Nov 2023 | 67.95 | 67.00 | 68.35 | 67.00 | 483043 | 2.33% |
| 10 Nov 2023 | 66.40 | 66.60 | 69.20 | 66.10 | 1110296 | -0.82% |
| 09 Nov 2023 | 66.95 | 68.00 | 68.40 | 66.35 | 992808 | -1.03% |
| 08 Nov 2023 | 67.65 | 67.60 | 69.25 | 66.70 | 1886494 | 0.15% |
| 07 Nov 2023 | 67.55 | 67.75 | 68.70 | 66.80 | 1699291 | 0.30% |
| 06 Nov 2023 | 67.35 | 63.30 | 68.20 | 63.25 | 3798362 | 6.74% |
| 03 Nov 2023 | 63.10 | 63.25 | 63.60 | 63.00 | 359941 | 0.64% |
| 02 Nov 2023 | 62.70 | 62.90 | 64.40 | 62.25 | 588742 | 0.40% |
| 01 Nov 2023 | 62.45 | 63.40 | 64.00 | 62.10 | 620711 | -0.87% |
| 31 Oct 2023 | 63.00 | 63.05 | 64.15 | 62.80 | 807549 | 0.40% |
| 30 Oct 2023 | 62.75 | 65.60 | 66.20 | 62.35 | 1541702 | -4.05% |
| 27 Oct 2023 | 65.40 | 66.80 | 66.80 | 64.65 | 793887 | 2.67% |
| 26 Oct 2023 | 63.70 | 62.35 | 63.95 | 60.40 | 1118256 | 0.87% |
| 25 Oct 2023 | 63.15 | 63.60 | 65.60 | 62.05 | 1523729 | -0.47% |
| 23 Oct 2023 | 63.45 | 67.25 | 68.55 | 63.00 | 2186860 | -4.23% |
| 20 Oct 2023 | 66.25 | 69.50 | 70.05 | 65.70 | 1930741 | -4.88% |
| 19 Oct 2023 | 69.65 | 68.30 | 70.55 | 67.80 | 2309221 | 1.46% |
| 18 Oct 2023 | 68.65 | 69.00 | 72.00 | 68.05 | 7173258 | -0.44% |
| 17 Oct 2023 | 68.95 | 65.25 | 70.10 | 64.80 | 7608329 | 6.16% |
| 16 Oct 2023 | 64.95 | 65.60 | 65.70 | 64.00 | 566911 | -0.54% |
| 13 Oct 2023 | 65.30 | 65.95 | 66.35 | 65.05 | 1509093 | -1.66% |
| 12 Oct 2023 | 66.40 | 66.30 | 66.70 | 65.70 | 737833 | 0.68% |
| 11 Oct 2023 | 65.95 | 66.60 | 67.40 | 65.65 | 1013845 | -0.08% |
| 10 Oct 2023 | 66.00 | 65.30 | 68.75 | 65.20 | 2769040 | 2.09% |
| 09 Oct 2023 | 64.65 | 65.55 | 66.55 | 63.80 | 1580110 | -2.12% |
| 06 Oct 2023 | 66.05 | 64.10 | 66.60 | 63.85 | 1652980 | 3.77% |
| 05 Oct 2023 | 63.65 | 63.50 | 64.20 | 62.40 | 728412 | 0.87% |
| 04 Oct 2023 | 63.10 | 63.55 | 64.20 | 62.00 | 904807 | -1.10% |
| 03 Oct 2023 | 63.80 | 64.15 | 64.45 | 63.25 | 464855 | -0.31% |
| 29 Sep 2023 | 64.00 | 64.70 | 64.80 | 63.40 | 528642 | -0.47% |
| 28 Sep 2023 | 64.30 | 64.30 | 64.70 | 63.85 | 397086 | 0.55% |
| 27 Sep 2023 | 63.95 | 64.50 | 64.90 | 63.35 | 616018 | -0.47% |
| 26 Sep 2023 | 64.25 | 64.85 | 65.50 | 64.10 | 562681 | -0.54% |
| 25 Sep 2023 | 64.60 | 65.70 | 66.40 | 64.25 | 820417 | -0.92% |
| 22 Sep 2023 | 65.20 | 66.60 | 66.85 | 64.95 | 673062 | -0.61% |
| 21 Sep 2023 | 65.60 | 66.00 | 66.70 | 65.25 | 874882 | -0.83% |
| 20 Sep 2023 | 66.15 | 66.50 | 67.45 | 65.50 | 1067499 | -1.27% |
| 18 Sep 2023 | 67.00 | 69.20 | 69.25 | 66.80 | 836427 | -2.76% |
| 15 Sep 2023 | 68.90 | 67.10 | 69.80 | 66.40 | 2376158 | 3.77% |
| 14 Sep 2023 | 66.40 | 65.75 | 67.45 | 65.60 | 1068979 | 1.53% |
| 13 Sep 2023 | 65.40 | 64.30 | 66.20 | 63.35 | 2246108 | 2.75% |
| 12 Sep 2023 | 63.65 | 70.20 | 70.20 | 63.05 | 4079603 | -8.75% |
| 11 Sep 2023 | 69.75 | 71.10 | 72.10 | 69.25 | 3120125 | -0.71% |
| 08 Sep 2023 | 70.25 | 67.75 | 70.70 | 67.20 | 4993602 | 4.23% |
| 07 Sep 2023 | 67.40 | 66.35 | 68.20 | 66.05 | 1419753 | 2.04% |
| 06 Sep 2023 | 66.05 | 67.00 | 67.30 | 65.25 | 1707486 | -1.34% |
| 05 Sep 2023 | 66.95 | 68.40 | 68.90 | 65.90 | 1674546 | -1.76% |
| 04 Sep 2023 | 68.15 | 69.10 | 69.65 | 68.00 | 1246071 | -0.73% |
| 01 Sep 2023 | 68.65 | 68.75 | 69.50 | 68.05 | 1473527 | 0.15% |
| 31 Aug 2023 | 68.55 | 70.50 | 71.15 | 68.20 | 1665780 | -2.00% |
| 30 Aug 2023 | 69.95 | 69.80 | 72.30 | 69.00 | 2262258 | 1.01% |
| 29 Aug 2023 | 69.25 | 70.50 | 70.65 | 69.00 | 1007678 | -1.21% |
| 28 Aug 2023 | 70.10 | 71.00 | 71.65 | 69.75 | 1439501 | -0.78% |
| 25 Aug 2023 | 70.65 | 72.00 | 72.55 | 70.20 | 1347043 | -2.89% |
| 24 Aug 2023 | 72.75 | 73.40 | 73.40 | 71.50 | 2168131 | 0.00% |
| 23 Aug 2023 | 72.75 | 72.60 | 74.60 | 72.20 | 4078209 | 0.83% |
| 22 Aug 2023 | 72.15 | 70.25 | 72.50 | 69.45 | 3596215 | 3.89% |
| 21 Aug 2023 | 69.45 | 67.00 | 69.90 | 67.00 | 2589685 | 3.81% |
| 18 Aug 2023 | 66.90 | 66.00 | 68.45 | 66.00 | 1958889 | 1.67% |
| 17 Aug 2023 | 65.80 | 67.90 | 68.95 | 65.10 | 2189587 | -2.81% |
| 16 Aug 2023 | 67.70 | 68.30 | 69.90 | 67.50 | 1827810 | -1.60% |
| 14 Aug 2023 | 68.80 | 70.80 | 70.80 | 67.75 | 2119048 | -2.69% |
| 11 Aug 2023 | 70.70 | 72.80 | 72.80 | 70.50 | 1681736 | -2.42% |
| 10 Aug 2023 | 72.45 | 75.50 | 76.45 | 72.00 | 2819145 | -3.14% |
| 09 Aug 2023 | 74.80 | 70.75 | 75.50 | 70.10 | 8568548 | 6.70% |
| 08 Aug 2023 | 70.10 | 70.70 | 71.80 | 69.00 | 2317875 | -0.43% |
| 07 Aug 2023 | 70.40 | 71.80 | 72.15 | 70.05 | 1675590 | -1.88% |
| 04 Aug 2023 | 71.75 | 70.65 | 73.00 | 70.50 | 3524098 | 2.06% |
| 03 Aug 2023 | 70.30 | 69.65 | 70.80 | 68.70 | 2443467 | 0.79% |
| 02 Aug 2023 | 69.75 | 70.90 | 73.50 | 67.35 | 6096782 | -1.06% |
| 01 Aug 2023 | 70.50 | 73.70 | 73.70 | 70.20 | 3885000 | -3.42% |
| 31 Jul 2023 | 73.00 | 72.00 | 74.85 | 70.75 | 11612291 | 4.14% |
| 28 Jul 2023 | 70.10 | 68.85 | 71.20 | 66.95 | 3778019 | 2.64% |
| 27 Jul 2023 | 68.30 | 69.85 | 70.70 | 67.00 | 4597240 | -1.30% |
| 26 Jul 2023 | 69.20 | 67.50 | 72.45 | 66.20 | 16378551 | 2.82% |
| 25 Jul 2023 | 67.30 | 65.00 | 69.25 | 63.20 | 13061417 | 4.50% |
| 24 Jul 2023 | 64.40 | 61.00 | 66.85 | 61.00 | 13564622 | 7.96% |
| 21 Jul 2023 | 59.65 | 57.50 | 61.75 | 57.15 | 4859857 | 3.47% |
| 20 Jul 2023 | 57.65 | 57.30 | 58.00 | 57.05 | 728455 | 0.96% |
| 19 Jul 2023 | 57.10 | 57.25 | 57.70 | 56.80 | 1151329 | -0.09% |
| 18 Jul 2023 | 57.15 | 59.25 | 59.60 | 56.85 | 1445552 | -3.05% |
| 17 Jul 2023 | 58.95 | 58.85 | 59.70 | 57.90 | 2203747 | 0.68% |
| 14 Jul 2023 | 58.55 | 57.25 | 59.35 | 56.80 | 2022666 | 2.45% |
| 13 Jul 2023 | 57.15 | 58.00 | 58.25 | 56.55 | 1225383 | -0.78% |
| 12 Jul 2023 | 57.60 | 58.25 | 59.00 | 57.30 | 1575056 | -0.86% |
| 11 Jul 2023 | 58.10 | 57.40 | 59.20 | 57.40 | 1749427 | 0.26% |
| 10 Jul 2023 | 57.95 | 57.80 | 59.00 | 56.30 | 2650339 | 0.52% |
| 07 Jul 2023 | 57.65 | 58.50 | 59.05 | 56.70 | 3434628 | -0.95% |
| 06 Jul 2023 | 58.20 | 56.00 | 60.00 | 56.00 | 5262504 | 4.39% |
| 05 Jul 2023 | 55.75 | 55.95 | 56.65 | 55.50 | 887863 | -0.09% |
| 04 Jul 2023 | 55.80 | 57.50 | 57.60 | 55.60 | 1903850 | -3.54% |
| 03 Jul 2023 | 57.85 | 58.80 | 59.85 | 56.60 | 2439837 | -1.28% |
| 30 Jun 2023 | 58.60 | 59.35 | 61.80 | 58.20 | 3678883 | -1.01% |
| 28 Jun 2023 | 59.20 | 59.00 | 59.50 | 58.15 | 2112754 | 0.59% |
| 27 Jun 2023 | 58.85 | 57.75 | 59.45 | 57.45 | 2006313 | 2.44% |
| 26 Jun 2023 | 57.45 | 56.35 | 57.75 | 55.65 | 1949288 | 1.86% |
| 23 Jun 2023 | 56.40 | 55.65 | 57.20 | 54.40 | 1401186 | 1.26% |
| 22 Jun 2023 | 55.70 | 57.10 | 57.80 | 55.50 | 1468410 | -2.71% |
| 21 Jun 2023 | 57.25 | 56.50 | 59.45 | 56.25 | 4107982 | 1.87% |
| 20 Jun 2023 | 56.20 | 57.10 | 57.65 | 55.65 | 1776677 | -1.40% |
| 19 Jun 2023 | 57.00 | 56.20 | 58.65 | 56.10 | 4216905 | 1.69% |
| 16 Jun 2023 | 56.05 | 55.80 | 56.60 | 54.60 | 2566844 | 0.99% |
| 15 Jun 2023 | 55.50 | 55.40 | 56.70 | 54.70 | 2707689 | 0.27% |
| 14 Jun 2023 | 55.35 | 56.10 | 56.40 | 54.60 | 3138688 | -0.90% |
| 13 Jun 2023 | 55.85 | 52.50 | 56.25 | 52.00 | 7373707 | 7.51% |
| 12 Jun 2023 | 51.95 | 50.60 | 53.30 | 50.60 | 3053686 | 3.59% |
| 09 Jun 2023 | 50.15 | 51.50 | 52.15 | 49.35 | 2217160 | -1.96% |
| 08 Jun 2023 | 51.15 | 52.50 | 54.60 | 50.40 | 3726597 | -0.10% |
| 07 Jun 2023 | 51.20 | 48.50 | 54.75 | 47.85 | 8172896 | 7.00% |
| 06 Jun 2023 | 47.85 | 49.85 | 50.90 | 47.50 | 3603894 | -4.01% |
| 05 Jun 2023 | 49.85 | 53.00 | 53.50 | 48.05 | 4414612 | -5.05% |
| 02 Jun 2023 | 52.50 | 50.30 | 52.95 | 50.20 | 4709824 | 5.21% |
| 01 Jun 2023 | 49.90 | 48.90 | 51.50 | 48.70 | 2507671 | 2.25% |
| 31 May 2023 | 48.80 | 47.95 | 50.00 | 47.90 | 915752 | 1.04% |
| 30 May 2023 | 48.30 | 49.50 | 50.65 | 47.85 | 2475824 | -0.92% |
| 29 May 2023 | 48.75 | 44.45 | 49.40 | 44.15 | 2209614 | 5.75% |
| 26 May 2023 | 46.10 | 47.00 | 48.30 | 45.50 | 1087219 | -1.39% |
| 25 May 2023 | 46.75 | 45.85 | 47.15 | 45.10 | 505502 | 1.85% |
| 24 May 2023 | 45.90 | 46.80 | 47.60 | 45.25 | 501823 | -2.03% |
| 23 May 2023 | 46.85 | 47.20 | 47.70 | 46.70 | 235193 | -0.95% |
| 22 May 2023 | 47.30 | 47.50 | 48.00 | 46.55 | 284749 | -0.42% |
| 19 May 2023 | 47.50 | 49.20 | 49.50 | 47.10 | 465783 | -2.96% |
| 18 May 2023 | 48.95 | 49.15 | 49.55 | 48.50 | 567304 | 0.20% |
| 17 May 2023 | 48.85 | 49.40 | 49.45 | 47.55 | 670293 | -0.81% |
| 16 May 2023 | 49.25 | 48.75 | 49.55 | 47.55 | 1273878 | 1.97% |
| 15 May 2023 | 48.30 | 46.00 | 49.10 | 45.95 | 2206757 | 5.81% |
| 12 May 2023 | 45.65 | 45.35 | 46.50 | 45.15 | 242773 | 0.00% |
| 11 May 2023 | 45.65 | 46.10 | 46.35 | 45.20 | 247282 | -0.44% |
| 10 May 2023 | 45.85 | 45.30 | 46.95 | 44.85 | 899047 | 1.66% |
| 09 May 2023 | 45.10 | 45.45 | 45.75 | 44.50 | 286934 | -0.22% |
| 08 May 2023 | 45.20 | 45.05 | 45.75 | 44.75 | 639811 | 0.44% |
| 05 May 2023 | 45.00 | 45.00 | 45.65 | 44.25 | 1076313 | -0.11% |
| 04 May 2023 | 45.05 | 42.70 | 45.35 | 42.70 | 1380709 | 4.89% |
| 03 May 2023 | 42.95 | 43.10 | 44.30 | 42.55 | 514483 | -0.69% |
| 02 May 2023 | 43.25 | 43.75 | 44.00 | 42.90 | 389668 | 0.46% |
| 28 Apr 2023 | 43.05 | 42.40 | 43.85 | 42.15 | 553248 | 2.26% |
| 27 Apr 2023 | 42.10 | 41.95 | 42.55 | 41.60 | 314586 | 0.72% |
| 26 Apr 2023 | 41.80 | 42.05 | 42.45 | 41.65 | 266282 | -0.59% |
| 25 Apr 2023 | 42.05 | 42.20 | 43.20 | 41.80 | 518187 | -0.36% |
| 24 Apr 2023 | 42.20 | 42.50 | 43.10 | 41.90 | 326077 | -0.59% |
| 21 Apr 2023 | 42.45 | 43.40 | 43.70 | 42.30 | 666647 | -2.53% |
| 20 Apr 2023 | 43.55 | 44.00 | 45.25 | 43.00 | 1411055 | -0.57% |
| 19 Apr 2023 | 43.80 | 42.00 | 44.50 | 41.90 | 3581074 | 4.16% |
| 18 Apr 2023 | 42.05 | 39.00 | 44.10 | 38.90 | 8186292 | 7.96% |
| 17 Apr 2023 | 38.95 | 39.05 | 39.35 | 38.45 | 289461 | 0.65% |
| 13 Apr 2023 | 38.70 | 39.10 | 39.45 | 38.40 | 395333 | -1.02% |
| 12 Apr 2023 | 39.10 | 39.40 | 39.65 | 39.00 | 369567 | -0.51% |
| 11 Apr 2023 | 39.30 | 39.50 | 39.65 | 39.00 | 299829 | -0.38% |
| 10 Apr 2023 | 39.45 | 39.75 | 40.25 | 39.10 | 526245 | -0.50% |
| 06 Apr 2023 | 39.65 | 39.90 | 39.95 | 39.25 | 586054 | 0.38% |
| 05 Apr 2023 | 39.50 | 39.55 | 41.80 | 39.40 | 709710 | 0.38% |
| 03 Apr 2023 | 39.35 | 39.85 | 40.45 | 38.95 | 688344 | 0.00% |
| 31 Mar 2023 | 39.35 | 41.20 | 42.05 | 38.90 | 2162313 | -4.49% |
| 29 Mar 2023 | 41.20 | 41.05 | 41.45 | 40.40 | 520695 | 0.98% |
| 28 Mar 2023 | 40.80 | 40.15 | 41.00 | 39.55 | 461457 | 2.13% |
| 27 Mar 2023 | 39.95 | 41.35 | 41.70 | 39.10 | 1545387 | -2.80% |
| 24 Mar 2023 | 41.10 | 42.80 | 42.85 | 40.65 | 269541 | -3.52% |
| 23 Mar 2023 | 42.60 | 44.00 | 44.00 | 42.50 | 261662 | -2.63% |
| 22 Mar 2023 | 43.75 | 42.70 | 44.30 | 42.25 | 420268 | 3.06% |
| 21 Mar 2023 | 42.45 | 41.70 | 42.85 | 41.55 | 244493 | 2.41% |
| 20 Mar 2023 | 41.45 | 43.80 | 43.80 | 40.40 | 547648 | -4.05% |
| 17 Mar 2023 | 43.20 | 43.25 | 43.90 | 42.90 | 208385 | 0.47% |
| 16 Mar 2023 | 43.00 | 43.60 | 43.85 | 42.60 | 255032 | -1.49% |
| 15 Mar 2023 | 43.65 | 44.35 | 44.95 | 43.15 | 197629 | -0.57% |
| 14 Mar 2023 | 43.90 | 44.65 | 45.15 | 43.65 | 284686 | -2.23% |
| 13 Mar 2023 | 44.90 | 46.85 | 47.15 | 44.45 | 568826 | -4.16% |
| 10 Mar 2023 | 46.85 | 46.90 | 47.60 | 46.55 | 398267 | -2.19% |
| 09 Mar 2023 | 47.90 | 46.30 | 48.50 | 46.30 | 925975 | 3.01% |
| 08 Mar 2023 | 46.50 | 47.25 | 47.25 | 46.05 | 1345487 | -1.59% |
| 06 Mar 2023 | 47.25 | 47.00 | 48.35 | 46.20 | 2019834 | 1.18% |
| 03 Mar 2023 | 46.70 | 43.90 | 48.10 | 43.80 | 1689024 | 6.99% |
| 02 Mar 2023 | 43.65 | 42.55 | 44.70 | 42.40 | 516844 | 2.59% |
| 01 Mar 2023 | 42.55 | 42.30 | 43.00 | 42.10 | 335541 | 0.59% |
| 28 Feb 2023 | 42.30 | 42.25 | 42.75 | 42.10 | 180807 | 0.12% |
| 27 Feb 2023 | 42.25 | 42.15 | 43.40 | 41.75 | 419399 | 0.84% |
| 24 Feb 2023 | 41.90 | 42.60 | 42.75 | 41.30 | 542900 | -1.06% |
| 23 Feb 2023 | 42.35 | 43.05 | 43.30 | 42.30 | 441520 | -2.31% |
| 22 Feb 2023 | 43.35 | 43.35 | 43.90 | 42.60 | 1720816 | -1.70% |
| 21 Feb 2023 | 44.10 | 43.70 | 45.15 | 43.00 | 693639 | 0.92% |
| 20 Feb 2023 | 43.70 | 43.65 | 44.00 | 42.80 | 1566816 | 0.69% |
| 17 Feb 2023 | 43.40 | 43.20 | 44.45 | 42.80 | 528799 | 0.35% |
| 16 Feb 2023 | 43.25 | 45.55 | 45.55 | 42.70 | 2138200 | -4.53% |
| 15 Feb 2023 | 45.30 | 45.35 | 45.75 | 45.05 | 693453 | 0.44% |
| 14 Feb 2023 | 45.10 | 46.40 | 46.45 | 45.00 | 254435 | -2.28% |
| 13 Feb 2023 | 46.15 | 47.25 | 47.50 | 45.85 | 524804 | -1.81% |
| 10 Feb 2023 | 47.00 | 48.40 | 48.40 | 46.55 | 216996 | -2.39% |
| 09 Feb 2023 | 48.15 | 47.00 | 49.65 | 47.00 | 891784 | 2.56% |
| 08 Feb 2023 | 46.95 | 46.90 | 47.25 | 46.50 | 448856 | 0.64% |
| 07 Feb 2023 | 46.65 | 47.35 | 47.95 | 46.50 | 497681 | -0.96% |
| 06 Feb 2023 | 47.10 | 45.30 | 48.30 | 45.30 | 551339 | 1.40% |
| 03 Feb 2023 | 46.45 | 47.10 | 47.75 | 45.50 | 699778 | -0.85% |
| 02 Feb 2023 | 46.85 | 47.95 | 49.80 | 46.00 | 1442850 | -2.09% |
| 01 Feb 2023 | 47.85 | 48.75 | 52.30 | 46.05 | 2579122 | -0.62% |
| 31 Jan 2023 | 48.15 | 46.20 | 48.60 | 45.80 | 727392 | 4.79% |
| 30 Jan 2023 | 45.95 | 46.35 | 47.40 | 45.00 | 695492 | -0.33% |
| 27 Jan 2023 | 46.10 | 47.90 | 49.05 | 45.35 | 1225623 | -3.25% |
| 25 Jan 2023 | 47.65 | 50.60 | 50.75 | 47.40 | 2235838 | -5.83% |
| 24 Jan 2023 | 50.60 | 50.75 | 52.30 | 50.10 | 2390523 | 0.20% |
| 23 Jan 2023 | 50.50 | 53.10 | 53.40 | 50.10 | 2646793 | -4.36% |
| 20 Jan 2023 | 52.80 | 47.80 | 54.70 | 47.65 | 6322813 | 10.46% |
| 19 Jan 2023 | 47.80 | 47.60 | 48.30 | 47.55 | 1034416 | 0.00% |
| 18 Jan 2023 | 47.80 | 47.40 | 48.45 | 46.75 | 2074959 | 1.38% |
| 17 Jan 2023 | 47.15 | 46.65 | 47.50 | 46.00 | 2283622 | 1.51% |
| 16 Jan 2023 | 46.45 | 46.35 | 47.45 | 45.75 | 3137419 | -0.54% |
| 13 Jan 2023 | 46.70 | 47.35 | 47.35 | 46.35 | 430840 | -0.85% |
| 12 Jan 2023 | 47.10 | 46.65 | 47.65 | 46.20 | 1842914 | 1.51% |
| 11 Jan 2023 | 46.40 | 44.70 | 47.65 | 44.70 | 2455238 | 3.80% |
| 10 Jan 2023 | 44.70 | 44.50 | 45.65 | 44.45 | 583373 | 0.34% |
| 09 Jan 2023 | 44.55 | 44.95 | 45.25 | 43.80 | 628719 | -0.34% |
| 06 Jan 2023 | 44.70 | 45.60 | 45.75 | 44.15 | 570618 | -1.76% |
| 05 Jan 2023 | 45.50 | 46.40 | 47.60 | 45.10 | 887742 | -1.41% |
| 04 Jan 2023 | 46.15 | 47.10 | 47.45 | 45.55 | 927244 | -2.02% |
| 03 Jan 2023 | 47.10 | 47.00 | 47.65 | 46.70 | 521748 | 0.21% |
| 02 Jan 2023 | 47.00 | 48.10 | 48.65 | 46.65 | 812681 | -1.78% |
| 30 Dec 2022 | 47.85 | 47.05 | 49.85 | 47.05 | 2329184 | 2.24% |
| 29 Dec 2022 | 46.80 | 43.30 | 49.25 | 43.05 | 4921623 | 8.71% |
| 28 Dec 2022 | 43.05 | 43.70 | 44.30 | 42.80 | 895522 | -1.94% |
| 27 Dec 2022 | 43.90 | 45.75 | 46.15 | 43.05 | 1798841 | -2.23% |
| 26 Dec 2022 | 44.90 | 40.85 | 46.70 | 40.15 | 2954826 | 9.91% |
| 23 Dec 2022 | 40.85 | 44.40 | 44.40 | 40.50 | 1720530 | -9.32% |
| 22 Dec 2022 | 45.05 | 47.80 | 48.50 | 44.75 | 992449 | -5.75% |
| 21 Dec 2022 | 47.80 | 50.00 | 50.10 | 46.30 | 1330177 | -3.92% |
| 20 Dec 2022 | 49.75 | 49.55 | 50.25 | 49.10 | 1645112 | 0.81% |
| 19 Dec 2022 | 49.35 | 53.20 | 53.20 | 48.60 | 3592141 | -7.24% |
| 16 Dec 2022 | 53.20 | 54.20 | 54.55 | 53.05 | 645603 | -2.56% |
| 15 Dec 2022 | 54.60 | 53.95 | 55.40 | 53.85 | 710575 | 1.20% |
| 14 Dec 2022 | 53.95 | 54.25 | 55.50 | 53.80 | 734548 | -0.55% |
| 13 Dec 2022 | 54.25 | 53.75 | 55.50 | 53.70 | 646542 | 0.74% |
| 12 Dec 2022 | 53.85 | 54.80 | 55.30 | 53.50 | 754049 | -2.80% |
| 09 Dec 2022 | 55.40 | 57.15 | 57.50 | 54.00 | 1439617 | -2.98% |
| 08 Dec 2022 | 57.10 | 58.10 | 58.30 | 56.95 | 449552 | -1.13% |
| 07 Dec 2022 | 57.75 | 57.25 | 58.80 | 57.15 | 839722 | 0.87% |
| 06 Dec 2022 | 57.25 | 59.20 | 59.90 | 57.00 | 1550686 | -3.38% |
| 05 Dec 2022 | 59.25 | 60.35 | 60.75 | 59.00 | 1150029 | -1.82% |
| 02 Dec 2022 | 60.35 | 60.40 | 61.00 | 60.10 | 1177501 | 0.00% |
| 01 Dec 2022 | 60.35 | 61.10 | 61.80 | 60.05 | 1220031 | -0.66% |
| 30 Nov 2022 | 60.75 | 61.70 | 62.70 | 60.50 | 2501714 | 0.50% |
| 29 Nov 2022 | 60.45 | 60.75 | 62.40 | 60.05 | 2032907 | -1.47% |
| 28 Nov 2022 | 61.35 | 62.30 | 62.95 | 60.40 | 4647348 | -1.52% |
| 25 Nov 2022 | 62.30 | 61.90 | 62.80 | 61.00 | 3229538 | 1.38% |
| 24 Nov 2022 | 61.45 | 59.70 | 63.80 | 59.15 | 11843525 | 3.98% |
