INOXINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1132.00 | 1141.00 | 1148.80 | 1124.80 | 34457 | -1.63% |
| 15 Dec 2025 | 1150.70 | 1135.10 | 1155.60 | 1123.20 | 35078 | 0.85% |
| 12 Dec 2025 | 1141.00 | 1141.30 | 1149.80 | 1126.00 | 23415 | -0.03% |
| 11 Dec 2025 | 1141.30 | 1146.00 | 1149.00 | 1135.90 | 19903 | -0.81% |
| 10 Dec 2025 | 1150.60 | 1154.60 | 1162.90 | 1145.10 | 30220 | -0.35% |
| 09 Dec 2025 | 1154.60 | 1126.00 | 1159.70 | 1108.20 | 58639 | 2.39% |
| 08 Dec 2025 | 1127.70 | 1137.80 | 1146.30 | 1116.60 | 68110 | -0.89% |
| 05 Dec 2025 | 1137.80 | 1154.00 | 1160.90 | 1131.20 | 48154 | -1.43% |
| 04 Dec 2025 | 1154.30 | 1159.00 | 1162.90 | 1147.60 | 40568 | -0.23% |
| 03 Dec 2025 | 1157.00 | 1151.00 | 1163.00 | 1149.00 | 61501 | 0.44% |
| 02 Dec 2025 | 1151.90 | 1151.00 | 1189.90 | 1145.70 | 191028 | 0.10% |
| 01 Dec 2025 | 1150.70 | 1174.00 | 1176.00 | 1148.10 | 38445 | -1.62% |
| 28 Nov 2025 | 1169.60 | 1182.00 | 1192.00 | 1164.10 | 37891 | -2.04% |
| 27 Nov 2025 | 1193.90 | 1176.00 | 1201.00 | 1170.90 | 55160 | 1.32% |
| 26 Nov 2025 | 1178.40 | 1172.30 | 1181.50 | 1165.00 | 57676 | 0.25% |
| 25 Nov 2025 | 1175.50 | 1174.00 | 1179.70 | 1155.30 | 50776 | 0.20% |
| 24 Nov 2025 | 1173.20 | 1146.10 | 1178.70 | 1135.60 | 75763 | 2.01% |
| 21 Nov 2025 | 1150.10 | 1155.40 | 1174.00 | 1136.70 | 71349 | -0.44% |
| 20 Nov 2025 | 1155.20 | 1151.00 | 1158.00 | 1141.00 | 87430 | -0.33% |
| 19 Nov 2025 | 1159.00 | 1148.40 | 1179.00 | 1115.00 | 681244 | -4.06% |
| 18 Nov 2025 | 1208.10 | 1244.00 | 1245.70 | 1205.00 | 54629 | -1.89% |
| 17 Nov 2025 | 1231.40 | 1214.50 | 1260.00 | 1201.00 | 334743 | 2.57% |
| 14 Nov 2025 | 1200.50 | 1195.70 | 1208.90 | 1195.70 | 21742 | 0.02% |
| 13 Nov 2025 | 1200.20 | 1196.10 | 1209.50 | 1196.10 | 20827 | -0.04% |
| 12 Nov 2025 | 1200.70 | 1204.10 | 1206.10 | 1196.30 | 35301 | 0.00% |
| 11 Nov 2025 | 1200.70 | 1178.60 | 1205.00 | 1175.00 | 52418 | 1.94% |
| 10 Nov 2025 | 1177.80 | 1169.50 | 1206.20 | 1166.00 | 50837 | 0.21% |
| 07 Nov 2025 | 1175.30 | 1189.70 | 1192.00 | 1154.70 | 122209 | -2.29% |
| 06 Nov 2025 | 1202.90 | 1220.40 | 1220.40 | 1165.20 | 121940 | -0.92% |
| 04 Nov 2025 | 1214.10 | 1209.90 | 1220.00 | 1191.80 | 99043 | 1.51% |
| 03 Nov 2025 | 1196.00 | 1185.00 | 1205.00 | 1178.20 | 41257 | 0.76% |
| 31 Oct 2025 | 1187.00 | 1213.20 | 1218.60 | 1174.00 | 94554 | -1.97% |
| 30 Oct 2025 | 1210.80 | 1218.20 | 1226.80 | 1200.10 | 46069 | -0.88% |
| 29 Oct 2025 | 1221.50 | 1202.60 | 1244.50 | 1202.60 | 106818 | 1.61% |
| 28 Oct 2025 | 1202.20 | 1200.00 | 1218.90 | 1190.40 | 43494 | -0.32% |
| 27 Oct 2025 | 1206.10 | 1202.90 | 1218.00 | 1188.00 | 51017 | 0.45% |
| 24 Oct 2025 | 1200.70 | 1208.00 | 1209.10 | 1189.70 | 49722 | -0.32% |
| 23 Oct 2025 | 1204.60 | 1198.80 | 1215.00 | 1189.30 | 50601 | 0.76% |
| 21 Oct 2025 | 1195.50 | 1200.10 | 1224.00 | 1181.90 | 21816 | -0.13% |
| 20 Oct 2025 | 1197.00 | 1202.60 | 1206.60 | 1175.00 | 80599 | 0.48% |
| 17 Oct 2025 | 1191.30 | 1183.50 | 1199.70 | 1176.80 | 52085 | 0.58% |
| 16 Oct 2025 | 1184.40 | 1190.00 | 1194.90 | 1172.00 | 48898 | -0.51% |
| 15 Oct 2025 | 1190.50 | 1172.10 | 1224.90 | 1172.10 | 102028 | 1.57% |
| 14 Oct 2025 | 1172.10 | 1191.90 | 1199.90 | 1166.10 | 50027 | -1.63% |
| 13 Oct 2025 | 1191.50 | 1179.00 | 1203.80 | 1179.00 | 30542 | -0.39% |
| 10 Oct 2025 | 1196.20 | 1175.00 | 1204.60 | 1175.00 | 45799 | 1.34% |
| 09 Oct 2025 | 1180.40 | 1170.00 | 1192.60 | 1165.10 | 29008 | 0.61% |
| 08 Oct 2025 | 1173.20 | 1190.00 | 1199.00 | 1171.00 | 22612 | -1.41% |
| 07 Oct 2025 | 1190.00 | 1205.00 | 1206.90 | 1182.00 | 34204 | -1.29% |
| 06 Oct 2025 | 1205.50 | 1214.90 | 1216.90 | 1187.70 | 43784 | -0.80% |
| 03 Oct 2025 | 1215.20 | 1160.00 | 1219.30 | 1160.00 | 88008 | 4.74% |
| 01 Oct 2025 | 1160.20 | 1172.70 | 1175.30 | 1155.00 | 36585 | -1.52% |
| 30 Sep 2025 | 1178.10 | 1162.50 | 1184.80 | 1162.00 | 52745 | 1.51% |
| 29 Sep 2025 | 1160.60 | 1185.10 | 1195.00 | 1156.00 | 51842 | -1.98% |
| 26 Sep 2025 | 1184.00 | 1205.10 | 1247.40 | 1176.00 | 143741 | -2.16% |
| 25 Sep 2025 | 1210.10 | 1212.00 | 1222.60 | 1204.00 | 47598 | -0.09% |
| 24 Sep 2025 | 1211.20 | 1212.90 | 1225.20 | 1206.60 | 54438 | -0.02% |
| 23 Sep 2025 | 1211.50 | 1216.30 | 1228.30 | 1206.30 | 31552 | -0.34% |
| 22 Sep 2025 | 1215.60 | 1236.90 | 1247.90 | 1211.90 | 44516 | -1.43% |
| 19 Sep 2025 | 1233.20 | 1256.60 | 1256.60 | 1228.10 | 52513 | -1.86% |
| 18 Sep 2025 | 1256.60 | 1253.90 | 1263.50 | 1241.90 | 152596 | 1.01% |
| 17 Sep 2025 | 1244.00 | 1203.10 | 1250.00 | 1200.00 | 234231 | 3.55% |
| 16 Sep 2025 | 1201.30 | 1226.10 | 1232.00 | 1200.00 | 66281 | -1.65% |
| 15 Sep 2025 | 1221.50 | 1172.00 | 1233.90 | 1170.00 | 304200 | 4.43% |
| 12 Sep 2025 | 1169.70 | 1170.00 | 1180.00 | 1141.10 | 108676 | 0.02% |
| 11 Sep 2025 | 1169.50 | 1181.50 | 1191.80 | 1163.00 | 40449 | -1.07% |
| 10 Sep 2025 | 1182.20 | 1180.00 | 1202.60 | 1180.00 | 38305 | 0.03% |
| 09 Sep 2025 | 1181.90 | 1207.20 | 1210.40 | 1180.00 | 39632 | -1.85% |
| 08 Sep 2025 | 1204.20 | 1155.00 | 1208.50 | 1155.00 | 118632 | 3.63% |
| 05 Sep 2025 | 1162.00 | 1161.00 | 1171.20 | 1159.30 | 30056 | 0.15% |
| 04 Sep 2025 | 1160.30 | 1181.00 | 1188.90 | 1157.40 | 38445 | -1.70% |
| 03 Sep 2025 | 1180.40 | 1151.10 | 1182.00 | 1141.00 | 59827 | 2.48% |
| 02 Sep 2025 | 1151.80 | 1180.00 | 1189.80 | 1146.00 | 69321 | -1.56% |
| 01 Sep 2025 | 1170.00 | 1121.50 | 1176.00 | 1115.60 | 140241 | 4.55% |
| 29 Aug 2025 | 1119.10 | 1125.60 | 1135.30 | 1113.00 | 39393 | -0.94% |
| 28 Aug 2025 | 1129.70 | 1122.40 | 1136.30 | 1112.00 | 29459 | 0.15% |
| 26 Aug 2025 | 1128.00 | 1137.00 | 1144.30 | 1116.30 | 38423 | -1.63% |
| 25 Aug 2025 | 1146.70 | 1149.00 | 1153.00 | 1133.00 | 32541 | -0.46% |
| 22 Aug 2025 | 1152.00 | 1138.00 | 1157.00 | 1117.10 | 42574 | 0.51% |
| 21 Aug 2025 | 1146.10 | 1144.50 | 1154.00 | 1101.00 | 44590 | 1.11% |
| 20 Aug 2025 | 1133.50 | 1099.40 | 1136.00 | 1092.50 | 52900 | 3.10% |
| 19 Aug 2025 | 1099.40 | 1089.90 | 1108.30 | 1085.10 | 48372 | 0.93% |
| 18 Aug 2025 | 1089.30 | 1084.50 | 1098.80 | 1065.00 | 60221 | 0.99% |
| 14 Aug 2025 | 1078.60 | 1071.80 | 1089.90 | 1066.90 | 46413 | 0.63% |
| 13 Aug 2025 | 1071.80 | 1098.30 | 1100.70 | 1065.10 | 72974 | -2.17% |
| 12 Aug 2025 | 1095.60 | 1114.00 | 1117.80 | 1081.50 | 71380 | -1.63% |
| 11 Aug 2025 | 1113.70 | 1121.10 | 1149.30 | 1108.10 | 60718 | -2.40% |
| 08 Aug 2025 | 1141.10 | 1131.30 | 1166.40 | 1125.00 | 93187 | 0.80% |
| 07 Aug 2025 | 1132.00 | 1140.10 | 1144.20 | 1124.80 | 51974 | -1.07% |
| 06 Aug 2025 | 1144.20 | 1120.00 | 1150.00 | 1120.00 | 89110 | 2.17% |
| 05 Aug 2025 | 1119.90 | 1100.00 | 1170.00 | 1100.00 | 307379 | -4.68% |
| 04 Aug 2025 | 1174.90 | 1142.00 | 1179.80 | 1138.20 | 83661 | 3.10% |
| 01 Aug 2025 | 1139.60 | 1161.00 | 1180.00 | 1135.00 | 71975 | -2.65% |
| 31 Jul 2025 | 1170.60 | 1161.00 | 1197.00 | 1140.50 | 58196 | -0.70% |
| 30 Jul 2025 | 1178.80 | 1175.00 | 1189.50 | 1170.40 | 27761 | 0.26% |
| 29 Jul 2025 | 1175.70 | 1160.00 | 1181.30 | 1156.00 | 26627 | 0.80% |
| 28 Jul 2025 | 1166.40 | 1197.70 | 1200.90 | 1161.00 | 67023 | -2.98% |
| 25 Jul 2025 | 1202.20 | 1211.70 | 1245.00 | 1194.70 | 111095 | -1.33% |
| 24 Jul 2025 | 1218.40 | 1224.20 | 1236.20 | 1213.00 | 44614 | -0.47% |
| 23 Jul 2025 | 1224.20 | 1223.00 | 1234.90 | 1206.00 | 134687 | 0.10% |
| 22 Jul 2025 | 1223.00 | 1230.50 | 1239.70 | 1215.00 | 41950 | -0.11% |
| 21 Jul 2025 | 1224.40 | 1231.00 | 1242.60 | 1220.80 | 42003 | -0.87% |
| 18 Jul 2025 | 1235.20 | 1259.60 | 1279.00 | 1230.10 | 79379 | -1.65% |
| 17 Jul 2025 | 1255.90 | 1255.90 | 1264.80 | 1243.00 | 70209 | 0.24% |
| 16 Jul 2025 | 1252.90 | 1271.00 | 1275.80 | 1243.00 | 79018 | -0.89% |
| 15 Jul 2025 | 1264.20 | 1228.80 | 1275.00 | 1228.00 | 147710 | 2.71% |
| 14 Jul 2025 | 1230.90 | 1229.30 | 1240.70 | 1212.00 | 47482 | -0.13% |
| 11 Jul 2025 | 1232.50 | 1254.90 | 1258.90 | 1227.00 | 32891 | -1.42% |
| 10 Jul 2025 | 1250.30 | 1255.00 | 1265.00 | 1231.80 | 60725 | 0.71% |
| 09 Jul 2025 | 1241.50 | 1225.00 | 1250.00 | 1222.00 | 49704 | 1.36% |
| 08 Jul 2025 | 1224.80 | 1241.00 | 1249.70 | 1220.10 | 37978 | -1.33% |
| 07 Jul 2025 | 1241.30 | 1259.90 | 1261.40 | 1236.00 | 45556 | -1.30% |
| 04 Jul 2025 | 1257.70 | 1259.40 | 1268.50 | 1248.40 | 62874 | -0.13% |
| 03 Jul 2025 | 1259.40 | 1270.00 | 1274.90 | 1248.70 | 106092 | -0.59% |
| 02 Jul 2025 | 1266.90 | 1254.00 | 1288.00 | 1244.80 | 309865 | 1.78% |
| 01 Jul 2025 | 1244.80 | 1242.00 | 1252.00 | 1223.70 | 94119 | 1.20% |
| 30 Jun 2025 | 1230.00 | 1249.60 | 1249.60 | 1219.20 | 58399 | -1.16% |
| 27 Jun 2025 | 1244.40 | 1239.80 | 1263.00 | 1229.60 | 161048 | 1.42% |
| 26 Jun 2025 | 1227.00 | 1208.00 | 1244.00 | 1190.10 | 273829 | 2.37% |
| 25 Jun 2025 | 1198.60 | 1175.00 | 1200.00 | 1175.00 | 61398 | 2.36% |
| 24 Jun 2025 | 1171.00 | 1185.00 | 1199.00 | 1166.00 | 51250 | -0.34% |
| 23 Jun 2025 | 1175.00 | 1163.00 | 1184.00 | 1163.00 | 38571 | -0.68% |
| 20 Jun 2025 | 1183.10 | 1155.00 | 1188.80 | 1146.10 | 64925 | 2.04% |
| 19 Jun 2025 | 1159.50 | 1173.00 | 1177.00 | 1155.00 | 80171 | -1.20% |
| 18 Jun 2025 | 1173.60 | 1181.00 | 1194.10 | 1167.30 | 49157 | -0.29% |
| 17 Jun 2025 | 1177.00 | 1184.00 | 1214.50 | 1172.10 | 203548 | -0.56% |
| 16 Jun 2025 | 1183.60 | 1185.70 | 1210.00 | 1170.00 | 68131 | -0.01% |
| 13 Jun 2025 | 1183.70 | 1166.00 | 1188.00 | 1155.70 | 63669 | 0.37% |
| 12 Jun 2025 | 1179.30 | 1206.00 | 1210.00 | 1175.00 | 53046 | -2.46% |
| 11 Jun 2025 | 1209.00 | 1216.00 | 1227.70 | 1201.10 | 53981 | -0.26% |
| 10 Jun 2025 | 1212.20 | 1234.90 | 1239.40 | 1207.60 | 48728 | -1.37% |
| 09 Jun 2025 | 1229.10 | 1234.00 | 1236.30 | 1221.10 | 54661 | 0.73% |
| 06 Jun 2025 | 1220.20 | 1230.00 | 1243.60 | 1213.20 | 73579 | -1.01% |
| 05 Jun 2025 | 1232.60 | 1225.00 | 1243.90 | 1221.00 | 72346 | 1.03% |
| 04 Jun 2025 | 1220.00 | 1228.10 | 1229.80 | 1205.40 | 97111 | -0.45% |
| 03 Jun 2025 | 1225.50 | 1232.90 | 1254.00 | 1220.10 | 186365 | 0.29% |
| 02 Jun 2025 | 1221.90 | 1210.00 | 1228.90 | 1200.00 | 139378 | 2.34% |
| 30 May 2025 | 1193.95 | 1202.45 | 1210.90 | 1188.55 | 57671 | -0.71% |
| 29 May 2025 | 1202.45 | 1201.00 | 1217.65 | 1197.45 | 59312 | -0.07% |
| 28 May 2025 | 1203.30 | 1232.00 | 1232.00 | 1201.00 | 74466 | -1.66% |
| 27 May 2025 | 1223.60 | 1189.70 | 1233.90 | 1179.45 | 315606 | 3.63% |
| 26 May 2025 | 1180.70 | 1191.95 | 1198.35 | 1163.55 | 90509 | -0.94% |
| 23 May 2025 | 1191.95 | 1184.70 | 1216.90 | 1178.00 | 153804 | 0.75% |
| 22 May 2025 | 1183.05 | 1176.00 | 1194.75 | 1163.70 | 70883 | -0.31% |
| 21 May 2025 | 1186.70 | 1190.00 | 1195.95 | 1177.75 | 78573 | 0.67% |
| 20 May 2025 | 1178.85 | 1170.00 | 1189.90 | 1155.55 | 147494 | 1.44% |
| 19 May 2025 | 1162.10 | 1170.00 | 1189.00 | 1154.60 | 126847 | 0.13% |
| 16 May 2025 | 1160.55 | 1150.00 | 1174.00 | 1132.20 | 470356 | 3.42% |
| 15 May 2025 | 1122.20 | 1100.00 | 1128.90 | 1090.40 | 148302 | 2.92% |
| 14 May 2025 | 1090.40 | 1057.10 | 1096.65 | 1055.70 | 155630 | 3.28% |
| 13 May 2025 | 1055.80 | 1011.30 | 1064.00 | 1011.30 | 91965 | 2.60% |
| 12 May 2025 | 1029.05 | 1019.90 | 1037.00 | 994.55 | 77606 | 5.07% |
| 09 May 2025 | 979.40 | 960.00 | 989.00 | 955.50 | 166984 | -0.86% |
| 08 May 2025 | 987.85 | 989.90 | 1020.00 | 980.00 | 133812 | -0.46% |
| 07 May 2025 | 992.40 | 955.10 | 995.35 | 951.55 | 59351 | 1.27% |
| 06 May 2025 | 980.00 | 991.00 | 1006.00 | 971.60 | 53700 | -2.06% |
| 05 May 2025 | 1000.60 | 989.90 | 1007.45 | 987.60 | 40064 | 0.27% |
| 02 May 2025 | 997.90 | 985.05 | 999.90 | 968.80 | 84349 | 0.92% |
| 30 Apr 2025 | 988.80 | 991.00 | 993.70 | 973.00 | 79142 | -0.30% |
| 29 Apr 2025 | 991.80 | 1001.00 | 1022.00 | 986.00 | 103658 | -1.87% |
| 28 Apr 2025 | 1010.70 | 1009.80 | 1018.90 | 999.20 | 77092 | -0.41% |
| 25 Apr 2025 | 1014.90 | 1017.00 | 1023.00 | 985.00 | 154347 | -0.27% |
| 24 Apr 2025 | 1017.60 | 1025.00 | 1044.00 | 1013.90 | 64845 | -1.44% |
| 23 Apr 2025 | 1032.50 | 1042.60 | 1051.40 | 1020.00 | 55664 | -0.66% |
| 22 Apr 2025 | 1039.40 | 1046.00 | 1047.30 | 1030.60 | 68862 | -0.07% |
| 21 Apr 2025 | 1040.10 | 1018.00 | 1042.00 | 1009.10 | 80244 | 2.28% |
| 17 Apr 2025 | 1016.90 | 1002.00 | 1034.90 | 1002.00 | 72998 | -0.41% |
| 16 Apr 2025 | 1021.10 | 1016.00 | 1027.90 | 1011.20 | 61308 | 0.65% |
| 15 Apr 2025 | 1014.50 | 1010.00 | 1024.90 | 999.00 | 101935 | 1.68% |
| 11 Apr 2025 | 997.75 | 966.80 | 1001.35 | 966.80 | 88488 | 3.55% |
| 09 Apr 2025 | 963.55 | 966.30 | 978.80 | 958.30 | 65505 | -1.56% |
| 08 Apr 2025 | 978.80 | 974.90 | 988.45 | 965.55 | 64320 | 1.88% |
| 07 Apr 2025 | 960.75 | 912.00 | 969.90 | 892.25 | 192694 | -2.00% |
| 04 Apr 2025 | 980.40 | 1018.00 | 1018.00 | 967.00 | 106281 | -3.71% |
| 03 Apr 2025 | 1018.15 | 1019.00 | 1029.80 | 1004.90 | 69778 | 0.44% |
| 02 Apr 2025 | 1013.65 | 1016.45 | 1019.90 | 991.15 | 63480 | -0.28% |
| 01 Apr 2025 | 1016.45 | 986.00 | 1021.40 | 982.85 | 67704 | 1.59% |
| 28 Mar 2025 | 1000.55 | 1019.90 | 1027.95 | 997.00 | 137028 | -1.26% |
| 27 Mar 2025 | 1013.35 | 1021.10 | 1033.35 | 1003.00 | 152670 | -1.08% |
| 26 Mar 2025 | 1024.40 | 1025.00 | 1035.25 | 1007.90 | 174359 | -0.72% |
| 25 Mar 2025 | 1031.80 | 1068.00 | 1078.00 | 1008.70 | 296643 | -2.41% |
| 24 Mar 2025 | 1057.30 | 1059.90 | 1069.65 | 1035.30 | 187511 | 0.67% |
| 21 Mar 2025 | 1050.25 | 1012.70 | 1055.00 | 1005.70 | 317714 | 4.00% |
| 20 Mar 2025 | 1009.85 | 1011.50 | 1021.65 | 990.95 | 129487 | 0.11% |
| 19 Mar 2025 | 1008.70 | 989.20 | 1017.20 | 989.20 | 191035 | 2.11% |
| 18 Mar 2025 | 987.85 | 977.00 | 992.05 | 971.80 | 154658 | 1.80% |
| 17 Mar 2025 | 970.35 | 984.90 | 990.40 | 960.10 | 123732 | -0.97% |
| 13 Mar 2025 | 979.85 | 1004.90 | 1008.90 | 972.00 | 132342 | -1.77% |
| 12 Mar 2025 | 997.55 | 996.75 | 1029.90 | 990.00 | 398427 | 0.08% |
| 11 Mar 2025 | 996.75 | 946.75 | 999.90 | 946.75 | 315478 | 2.87% |
| 10 Mar 2025 | 968.95 | 1001.35 | 1007.15 | 958.20 | 268958 | -3.24% |
| 07 Mar 2025 | 1001.40 | 1018.00 | 1029.90 | 996.00 | 322844 | -2.52% |
| 06 Mar 2025 | 1027.30 | 986.00 | 1042.00 | 984.10 | 978118 | 4.45% |
| 05 Mar 2025 | 983.50 | 964.20 | 986.50 | 955.10 | 348024 | 1.86% |
| 04 Mar 2025 | 965.55 | 914.00 | 974.50 | 907.55 | 983913 | 3.95% |
| 03 Mar 2025 | 928.85 | 987.95 | 999.00 | 916.55 | 2447192 | -3.14% |
| 28 Feb 2025 | 959.00 | 918.45 | 1003.70 | 909.95 | 6294505 | 1.90% |
| 27 Feb 2025 | 941.10 | 956.65 | 1043.40 | 917.35 | 12284056 | 4.01% |
| 25 Feb 2025 | 904.85 | 904.00 | 915.00 | 897.10 | 95566 | 0.52% |
| 24 Feb 2025 | 900.15 | 915.90 | 917.60 | 896.80 | 129594 | -1.72% |
| 21 Feb 2025 | 915.90 | 912.55 | 949.00 | 910.35 | 129333 | 0.61% |
| 20 Feb 2025 | 910.35 | 918.00 | 932.20 | 908.00 | 91277 | 0.22% |
| 19 Feb 2025 | 908.35 | 892.60 | 918.20 | 889.60 | 88853 | 2.11% |
| 18 Feb 2025 | 889.60 | 893.15 | 911.25 | 885.10 | 115049 | -1.20% |
| 17 Feb 2025 | 900.40 | 903.00 | 918.10 | 885.65 | 207212 | -0.29% |
| 14 Feb 2025 | 903.05 | 930.00 | 932.80 | 898.60 | 136318 | -3.25% |
| 13 Feb 2025 | 933.35 | 921.00 | 950.85 | 920.00 | 84454 | 1.38% |
| 12 Feb 2025 | 920.65 | 939.00 | 939.00 | 896.35 | 123705 | -1.57% |
| 11 Feb 2025 | 935.35 | 950.20 | 986.00 | 913.00 | 142831 | -2.41% |
| 10 Feb 2025 | 958.40 | 945.65 | 988.95 | 937.00 | 155112 | -1.39% |
| 07 Feb 2025 | 971.90 | 985.00 | 986.20 | 955.75 | 56145 | -0.38% |
| 06 Feb 2025 | 975.65 | 974.40 | 978.95 | 960.15 | 55126 | 0.31% |
| 05 Feb 2025 | 972.60 | 949.00 | 978.95 | 942.55 | 127207 | 3.46% |
| 04 Feb 2025 | 940.10 | 922.60 | 943.45 | 913.90 | 110429 | 3.66% |
| 03 Feb 2025 | 906.90 | 918.90 | 934.20 | 901.00 | 82271 | -1.07% |
| 01 Feb 2025 | 916.70 | 933.75 | 966.40 | 897.95 | 148491 | 0.02% |
| 31 Jan 2025 | 916.50 | 920.05 | 934.70 | 913.35 | 222970 | -0.81% |
| 30 Jan 2025 | 923.95 | 930.00 | 955.00 | 918.80 | 138546 | 0.56% |
| 29 Jan 2025 | 918.80 | 919.25 | 928.55 | 914.90 | 93803 | -0.05% |
| 28 Jan 2025 | 919.25 | 918.00 | 922.25 | 885.05 | 321151 | 0.17% |
| 27 Jan 2025 | 917.65 | 954.00 | 955.05 | 884.20 | 286726 | -4.33% |
| 24 Jan 2025 | 959.20 | 976.00 | 991.55 | 953.00 | 175472 | -2.58% |
| 23 Jan 2025 | 984.60 | 989.50 | 1008.00 | 968.60 | 189782 | -0.50% |
| 22 Jan 2025 | 989.55 | 1010.00 | 1010.00 | 965.65 | 168490 | -2.20% |
| 21 Jan 2025 | 1011.80 | 1040.00 | 1041.60 | 1001.00 | 82188 | -2.09% |
| 20 Jan 2025 | 1033.45 | 1041.00 | 1047.05 | 1017.00 | 88320 | -0.82% |
| 17 Jan 2025 | 1041.95 | 1034.15 | 1055.05 | 1031.55 | 51428 | -0.17% |
| 16 Jan 2025 | 1043.70 | 1022.10 | 1049.00 | 1022.10 | 38036 | 2.24% |
| 15 Jan 2025 | 1020.80 | 1021.95 | 1025.85 | 1008.60 | 45248 | 0.96% |
| 14 Jan 2025 | 1011.05 | 1012.00 | 1031.70 | 1005.00 | 209171 | -1.67% |
| 13 Jan 2025 | 1028.25 | 1075.00 | 1075.00 | 1016.50 | 185247 | -5.05% |
| 10 Jan 2025 | 1082.90 | 1097.50 | 1097.50 | 1065.00 | 75207 | -0.82% |
| 09 Jan 2025 | 1091.90 | 1078.75 | 1095.80 | 1073.00 | 94811 | 1.06% |
| 08 Jan 2025 | 1080.45 | 1085.00 | 1095.75 | 1075.30 | 60729 | -0.89% |
| 07 Jan 2025 | 1090.15 | 1085.00 | 1095.80 | 1075.00 | 97002 | 0.00% |
| 06 Jan 2025 | 1090.10 | 1109.90 | 1109.90 | 1069.90 | 111405 | -1.20% |
| 03 Jan 2025 | 1103.30 | 1105.75 | 1113.30 | 1097.50 | 65408 | -0.22% |
| 02 Jan 2025 | 1105.75 | 1101.45 | 1111.80 | 1096.00 | 46658 | 0.39% |
| 01 Jan 2025 | 1101.45 | 1106.85 | 1106.85 | 1081.00 | 201344 | -0.49% |
| 31 Dec 2024 | 1106.85 | 1115.60 | 1119.40 | 1096.00 | 68703 | -0.81% |
| 30 Dec 2024 | 1115.90 | 1120.10 | 1125.00 | 1101.35 | 57798 | -0.82% |
| 27 Dec 2024 | 1125.15 | 1120.55 | 1133.50 | 1116.50 | 45930 | 0.41% |
| 26 Dec 2024 | 1120.55 | 1110.25 | 1128.00 | 1105.05 | 48966 | 1.03% |
| 24 Dec 2024 | 1109.15 | 1095.00 | 1132.95 | 1089.85 | 64344 | 1.29% |
| 23 Dec 2024 | 1095.00 | 1095.00 | 1115.00 | 1068.50 | 76040 | 0.24% |
| 20 Dec 2024 | 1092.40 | 1122.00 | 1125.05 | 1085.60 | 62708 | -2.81% |
| 19 Dec 2024 | 1123.95 | 1134.00 | 1138.60 | 1106.40 | 142419 | -1.94% |
| 18 Dec 2024 | 1146.20 | 1143.05 | 1167.00 | 1135.75 | 76710 | 0.27% |
| 17 Dec 2024 | 1143.10 | 1153.90 | 1169.70 | 1141.00 | 52558 | -0.63% |
| 16 Dec 2024 | 1150.40 | 1179.50 | 1179.50 | 1148.00 | 60832 | -1.30% |
| 13 Dec 2024 | 1165.55 | 1162.30 | 1168.80 | 1139.90 | 54510 | -0.04% |
| 12 Dec 2024 | 1166.05 | 1207.65 | 1207.65 | 1152.50 | 80739 | -1.81% |
| 11 Dec 2024 | 1187.55 | 1194.95 | 1200.95 | 1181.00 | 52507 | -0.60% |
| 10 Dec 2024 | 1194.70 | 1200.00 | 1225.00 | 1190.00 | 155172 | 0.97% |
| 09 Dec 2024 | 1183.20 | 1201.90 | 1214.00 | 1180.00 | 72810 | -1.22% |
| 06 Dec 2024 | 1197.85 | 1173.85 | 1208.15 | 1157.55 | 159573 | 2.89% |
| 05 Dec 2024 | 1164.20 | 1159.65 | 1185.05 | 1144.50 | 137823 | 1.05% |
| 04 Dec 2024 | 1152.15 | 1139.00 | 1157.00 | 1130.90 | 66104 | 1.44% |
| 03 Dec 2024 | 1135.75 | 1129.90 | 1158.90 | 1129.90 | 78589 | 0.65% |
| 02 Dec 2024 | 1128.40 | 1135.45 | 1144.35 | 1122.40 | 71739 | -0.62% |
| 29 Nov 2024 | 1135.45 | 1159.00 | 1159.00 | 1130.50 | 41997 | -1.48% |
| 28 Nov 2024 | 1152.50 | 1143.25 | 1166.45 | 1135.00 | 123744 | 1.51% |
| 27 Nov 2024 | 1135.40 | 1148.00 | 1148.00 | 1131.00 | 80734 | -0.23% |
| 26 Nov 2024 | 1138.05 | 1131.00 | 1146.65 | 1126.60 | 52869 | 0.67% |
| 25 Nov 2024 | 1130.45 | 1129.00 | 1149.35 | 1125.55 | 74584 | 1.00% |
| 22 Nov 2024 | 1119.25 | 1141.15 | 1147.00 | 1115.00 | 106641 | -2.09% |
| 21 Nov 2024 | 1143.20 | 1171.00 | 1175.70 | 1135.90 | 141386 | -3.17% |
| 19 Nov 2024 | 1180.60 | 1175.00 | 1218.95 | 1169.50 | 132931 | 0.31% |
| 18 Nov 2024 | 1177.00 | 1165.40 | 1183.15 | 1153.45 | 100927 | 0.01% |
| 14 Nov 2024 | 1176.90 | 1180.00 | 1191.55 | 1159.45 | 124148 | -0.49% |
| 13 Nov 2024 | 1182.75 | 1211.05 | 1212.65 | 1172.10 | 205478 | -2.34% |
| 12 Nov 2024 | 1211.05 | 1194.00 | 1247.00 | 1180.90 | 470403 | 1.77% |
| 11 Nov 2024 | 1189.95 | 1190.00 | 1209.00 | 1174.05 | 362485 | 0.57% |
| 08 Nov 2024 | 1183.20 | 1178.00 | 1213.60 | 1156.65 | 1115394 | 4.63% |
| 07 Nov 2024 | 1130.85 | 1134.80 | 1145.00 | 1122.35 | 63925 | -0.08% |
| 06 Nov 2024 | 1131.80 | 1120.05 | 1141.00 | 1120.05 | 55579 | 1.20% |
| 05 Nov 2024 | 1118.35 | 1113.55 | 1130.00 | 1105.00 | 49208 | 0.25% |
| 04 Nov 2024 | 1115.55 | 1146.00 | 1146.00 | 1103.40 | 77147 | -2.75% |
| 01 Nov 2024 | 1147.05 | 1140.00 | 1160.50 | 1131.05 | 26405 | 0.85% |
| 31 Oct 2024 | 1137.35 | 1107.00 | 1140.00 | 1107.00 | 47943 | 2.90% |
| 30 Oct 2024 | 1105.25 | 1076.00 | 1115.55 | 1076.00 | 56608 | 2.68% |
| 29 Oct 2024 | 1076.40 | 1085.10 | 1107.35 | 1071.50 | 89048 | -1.14% |
| 28 Oct 2024 | 1088.85 | 1090.00 | 1105.00 | 1084.85 | 51799 | 0.27% |
| 25 Oct 2024 | 1085.90 | 1097.00 | 1104.05 | 1063.25 | 125743 | -1.30% |
| 24 Oct 2024 | 1100.15 | 1112.05 | 1117.95 | 1089.00 | 60457 | -0.35% |
| 23 Oct 2024 | 1104.00 | 1090.00 | 1120.00 | 1082.55 | 134172 | 1.28% |
| 22 Oct 2024 | 1090.10 | 1130.10 | 1139.15 | 1079.85 | 117826 | -3.99% |
| 21 Oct 2024 | 1135.40 | 1140.00 | 1158.05 | 1131.35 | 78591 | -0.99% |
| 18 Oct 2024 | 1146.75 | 1151.05 | 1160.00 | 1134.55 | 176217 | -1.17% |
| 17 Oct 2024 | 1160.30 | 1174.95 | 1183.50 | 1154.50 | 67181 | -0.97% |
| 16 Oct 2024 | 1171.70 | 1179.00 | 1193.05 | 1165.50 | 56218 | -0.44% |
| 15 Oct 2024 | 1176.85 | 1173.85 | 1200.00 | 1173.85 | 103543 | 0.26% |
| 14 Oct 2024 | 1173.75 | 1180.00 | 1192.00 | 1166.05 | 71867 | -0.19% |
| 11 Oct 2024 | 1176.00 | 1170.00 | 1200.00 | 1165.15 | 150803 | -0.33% |
| 10 Oct 2024 | 1179.90 | 1136.00 | 1192.00 | 1136.00 | 163163 | 3.24% |
| 09 Oct 2024 | 1142.85 | 1130.00 | 1149.80 | 1130.00 | 83968 | 1.83% |
| 08 Oct 2024 | 1122.35 | 1112.05 | 1133.00 | 1110.25 | 87700 | 0.92% |
| 07 Oct 2024 | 1112.10 | 1142.15 | 1149.85 | 1085.00 | 415417 | -2.64% |
| 04 Oct 2024 | 1142.25 | 1126.00 | 1149.00 | 1107.95 | 138748 | 1.09% |
| 03 Oct 2024 | 1129.95 | 1161.00 | 1164.85 | 1126.00 | 138039 | -3.76% |
| 01 Oct 2024 | 1174.05 | 1175.00 | 1180.00 | 1161.20 | 258686 | 0.51% |
| 30 Sep 2024 | 1168.10 | 1165.00 | 1175.00 | 1150.60 | 107444 | 0.21% |
| 27 Sep 2024 | 1165.60 | 1152.00 | 1173.85 | 1136.85 | 234140 | 2.10% |
| 26 Sep 2024 | 1141.65 | 1152.00 | 1161.80 | 1135.15 | 67212 | -1.12% |
| 25 Sep 2024 | 1154.60 | 1162.65 | 1169.00 | 1150.10 | 82773 | -0.51% |
| 24 Sep 2024 | 1160.55 | 1149.60 | 1168.45 | 1141.00 | 157773 | 1.30% |
| 23 Sep 2024 | 1145.60 | 1104.95 | 1149.90 | 1095.75 | 384787 | 4.71% |
| 20 Sep 2024 | 1094.05 | 1134.50 | 1136.05 | 1079.55 | 340699 | -2.60% |
| 19 Sep 2024 | 1123.30 | 1149.90 | 1149.90 | 1107.10 | 264816 | -1.34% |
| 18 Sep 2024 | 1138.50 | 1159.90 | 1187.00 | 1135.60 | 406961 | -1.19% |
| 17 Sep 2024 | 1152.25 | 1171.00 | 1188.70 | 1149.45 | 179667 | -1.52% |
| 16 Sep 2024 | 1170.00 | 1192.00 | 1192.00 | 1150.10 | 265271 | -0.76% |
| 13 Sep 2024 | 1178.95 | 1189.95 | 1193.95 | 1174.45 | 126821 | -0.60% |
| 12 Sep 2024 | 1186.05 | 1194.65 | 1197.90 | 1173.70 | 155434 | -0.35% |
| 11 Sep 2024 | 1190.20 | 1210.00 | 1247.00 | 1175.10 | 787774 | 0.05% |
| 10 Sep 2024 | 1189.55 | 1175.00 | 1210.00 | 1164.75 | 303033 | 1.27% |
| 09 Sep 2024 | 1174.65 | 1175.00 | 1184.45 | 1153.55 | 169405 | -0.69% |
| 06 Sep 2024 | 1182.85 | 1182.00 | 1187.00 | 1159.00 | 159966 | 0.41% |
| 05 Sep 2024 | 1178.05 | 1183.90 | 1185.60 | 1170.05 | 103548 | 0.00% |
| 04 Sep 2024 | 1178.00 | 1180.00 | 1184.95 | 1168.85 | 143095 | -0.75% |
| 03 Sep 2024 | 1186.85 | 1171.00 | 1189.90 | 1161.80 | 204369 | 0.85% |
| 02 Sep 2024 | 1176.80 | 1180.00 | 1180.05 | 1160.00 | 120080 | 0.06% |
| 30 Aug 2024 | 1176.15 | 1189.90 | 1189.90 | 1170.10 | 91428 | 0.48% |
| 29 Aug 2024 | 1170.50 | 1170.90 | 1180.00 | 1165.25 | 76186 | 0.06% |
| 28 Aug 2024 | 1169.80 | 1181.00 | 1193.00 | 1165.10 | 218695 | -0.80% |
| 27 Aug 2024 | 1179.20 | 1184.25 | 1192.00 | 1175.40 | 238263 | -0.21% |
| 26 Aug 2024 | 1181.65 | 1219.95 | 1219.95 | 1176.55 | 169689 | -2.56% |
| 23 Aug 2024 | 1212.75 | 1208.00 | 1227.00 | 1191.15 | 175430 | 0.87% |
| 22 Aug 2024 | 1202.25 | 1194.45 | 1209.45 | 1194.45 | 141381 | 1.10% |
| 21 Aug 2024 | 1189.20 | 1187.50 | 1199.00 | 1182.00 | 103895 | 0.65% |
| 20 Aug 2024 | 1181.50 | 1190.00 | 1204.90 | 1179.90 | 107990 | -0.38% |
| 19 Aug 2024 | 1186.05 | 1190.00 | 1209.90 | 1180.10 | 113341 | -0.25% |
| 16 Aug 2024 | 1189.00 | 1192.00 | 1249.90 | 1181.00 | 259732 | 0.60% |
| 14 Aug 2024 | 1181.90 | 1191.10 | 1203.00 | 1162.00 | 169969 | -0.47% |
| 13 Aug 2024 | 1187.50 | 1212.10 | 1229.00 | 1183.10 | 230016 | -2.27% |
| 12 Aug 2024 | 1215.05 | 1200.05 | 1250.00 | 1192.25 | 421506 | 0.70% |
| 09 Aug 2024 | 1206.55 | 1269.70 | 1269.70 | 1161.50 | 617473 | -3.96% |
| 08 Aug 2024 | 1256.30 | 1234.80 | 1270.75 | 1223.35 | 119537 | 2.30% |
| 07 Aug 2024 | 1228.00 | 1237.00 | 1237.00 | 1212.50 | 72575 | 1.62% |
| 06 Aug 2024 | 1208.45 | 1251.85 | 1283.90 | 1203.75 | 241530 | -2.80% |
| 05 Aug 2024 | 1243.25 | 1280.00 | 1280.00 | 1236.00 | 214029 | -3.83% |
| 02 Aug 2024 | 1292.75 | 1293.00 | 1307.50 | 1288.65 | 190864 | -1.71% |
| 01 Aug 2024 | 1315.30 | 1300.00 | 1332.00 | 1291.00 | 228952 | 1.59% |
| 31 Jul 2024 | 1294.75 | 1315.00 | 1326.95 | 1290.15 | 146489 | -1.89% |
| 30 Jul 2024 | 1319.75 | 1302.00 | 1327.00 | 1288.10 | 175747 | 1.40% |
| 29 Jul 2024 | 1301.50 | 1290.00 | 1312.45 | 1287.00 | 139346 | 1.55% |
| 26 Jul 2024 | 1281.60 | 1297.00 | 1303.70 | 1280.00 | 107533 | -0.55% |
| 25 Jul 2024 | 1288.75 | 1291.00 | 1307.00 | 1283.10 | 144850 | -1.55% |
| 24 Jul 2024 | 1309.05 | 1314.00 | 1323.00 | 1299.05 | 134760 | -0.48% |
| 23 Jul 2024 | 1315.30 | 1311.00 | 1323.00 | 1232.00 | 344871 | 0.57% |
| 22 Jul 2024 | 1307.90 | 1264.95 | 1317.75 | 1221.05 | 268636 | 3.39% |
| 19 Jul 2024 | 1265.00 | 1308.90 | 1309.00 | 1258.25 | 231289 | -3.21% |
| 18 Jul 2024 | 1307.00 | 1300.00 | 1315.00 | 1288.00 | 131758 | 0.41% |
| 16 Jul 2024 | 1301.65 | 1324.70 | 1348.15 | 1298.00 | 162617 | -1.44% |
| 15 Jul 2024 | 1320.65 | 1327.00 | 1334.90 | 1297.00 | 246414 | 0.10% |
| 12 Jul 2024 | 1319.30 | 1365.15 | 1373.95 | 1310.00 | 473882 | -3.19% |
| 11 Jul 2024 | 1362.75 | 1403.00 | 1405.30 | 1358.25 | 198050 | -2.13% |
| 10 Jul 2024 | 1392.40 | 1430.00 | 1445.85 | 1361.65 | 278072 | -2.33% |
| 09 Jul 2024 | 1425.60 | 1464.00 | 1467.00 | 1411.05 | 210608 | -2.30% |
| 08 Jul 2024 | 1459.10 | 1450.10 | 1506.90 | 1442.30 | 480710 | 1.20% |
| 05 Jul 2024 | 1441.80 | 1398.00 | 1455.90 | 1390.05 | 430631 | 3.11% |
| 04 Jul 2024 | 1398.25 | 1420.90 | 1437.40 | 1391.55 | 232362 | -1.35% |
| 03 Jul 2024 | 1417.40 | 1395.00 | 1465.00 | 1391.00 | 879447 | 2.30% |
| 02 Jul 2024 | 1385.55 | 1394.70 | 1399.00 | 1361.70 | 306577 | 0.02% |
| 01 Jul 2024 | 1385.25 | 1316.00 | 1393.00 | 1311.65 | 634439 | 5.30% |
| 28 Jun 2024 | 1315.50 | 1319.00 | 1328.00 | 1293.00 | 189165 | 0.92% |
| 27 Jun 2024 | 1303.55 | 1304.60 | 1310.95 | 1286.35 | 274834 | -0.08% |
| 26 Jun 2024 | 1304.60 | 1298.50 | 1335.80 | 1296.65 | 271851 | 0.70% |
| 25 Jun 2024 | 1295.55 | 1307.80 | 1313.00 | 1291.50 | 188607 | -0.52% |
| 24 Jun 2024 | 1302.35 | 1304.00 | 1329.75 | 1286.05 | 169478 | -0.29% |
| 21 Jun 2024 | 1306.20 | 1335.95 | 1347.65 | 1299.75 | 174715 | -2.08% |
| 20 Jun 2024 | 1333.90 | 1358.00 | 1358.00 | 1330.00 | 191089 | -1.50% |
| 19 Jun 2024 | 1354.25 | 1377.90 | 1392.40 | 1335.05 | 351677 | -1.16% |
| 18 Jun 2024 | 1370.10 | 1338.00 | 1405.00 | 1318.15 | 545794 | 2.66% |
| 14 Jun 2024 | 1334.60 | 1351.00 | 1354.00 | 1330.00 | 156914 | -0.72% |
| 13 Jun 2024 | 1344.25 | 1323.80 | 1353.95 | 1305.90 | 240325 | 2.12% |
| 12 Jun 2024 | 1316.35 | 1333.00 | 1339.00 | 1312.00 | 166423 | -1.06% |
| 11 Jun 2024 | 1330.50 | 1279.00 | 1348.00 | 1274.00 | 390653 | 4.45% |
| 10 Jun 2024 | 1273.80 | 1270.00 | 1297.00 | 1255.50 | 174230 | 1.20% |
| 07 Jun 2024 | 1258.65 | 1244.25 | 1264.00 | 1237.95 | 167399 | 1.16% |
| 06 Jun 2024 | 1244.25 | 1229.90 | 1279.00 | 1228.00 | 244586 | 1.53% |
| 05 Jun 2024 | 1225.50 | 1193.65 | 1239.25 | 1155.00 | 313136 | 2.67% |
| 04 Jun 2024 | 1193.65 | 1320.00 | 1320.00 | 1111.15 | 837564 | -9.90% |
| 03 Jun 2024 | 1324.75 | 1284.50 | 1337.60 | 1271.65 | 525927 | 5.14% |
| 31 May 2024 | 1259.95 | 1201.15 | 1284.70 | 1199.00 | 1189563 | 4.98% |
| 30 May 2024 | 1200.15 | 1225.00 | 1235.00 | 1197.10 | 255049 | -2.46% |
| 29 May 2024 | 1230.45 | 1220.00 | 1245.00 | 1216.35 | 146242 | 0.04% |
| 28 May 2024 | 1230.00 | 1250.00 | 1257.00 | 1227.00 | 346844 | -2.15% |
| 27 May 2024 | 1257.00 | 1271.40 | 1284.70 | 1252.35 | 210714 | -0.57% |
| 24 May 2024 | 1264.25 | 1329.00 | 1334.00 | 1253.15 | 672592 | -4.57% |
| 23 May 2024 | 1324.75 | 1337.80 | 1359.95 | 1320.00 | 187693 | -0.30% |
| 22 May 2024 | 1328.80 | 1332.95 | 1351.95 | 1323.50 | 196285 | -0.31% |
| 21 May 2024 | 1332.95 | 1356.00 | 1356.00 | 1330.10 | 212359 | -1.47% |
| 18 May 2024 | 1352.80 | 1345.00 | 1356.80 | 1332.05 | 49409 | 0.95% |
| 17 May 2024 | 1340.10 | 1319.35 | 1353.40 | 1300.05 | 408957 | 2.08% |
| 16 May 2024 | 1312.85 | 1319.90 | 1344.80 | 1301.05 | 278587 | -0.20% |
| 15 May 2024 | 1315.50 | 1288.00 | 1336.00 | 1287.95 | 458745 | 2.73% |
| 14 May 2024 | 1280.55 | 1298.40 | 1300.00 | 1251.20 | 386383 | -0.36% |
| 13 May 2024 | 1285.20 | 1304.95 | 1338.00 | 1261.50 | 783756 | -1.18% |
| 10 May 2024 | 1300.55 | 1312.00 | 1319.95 | 1279.10 | 313269 | -0.87% |
| 09 May 2024 | 1312.00 | 1365.00 | 1380.00 | 1304.90 | 374285 | -3.90% |
| 08 May 2024 | 1365.25 | 1344.05 | 1374.00 | 1319.55 | 316853 | 1.12% |
| 07 May 2024 | 1350.10 | 1353.00 | 1364.50 | 1315.00 | 409668 | 0.03% |
| 06 May 2024 | 1349.70 | 1403.00 | 1417.00 | 1340.80 | 380350 | -2.94% |
| 03 May 2024 | 1390.65 | 1368.40 | 1473.00 | 1365.00 | 1369833 | 2.40% |
| 02 May 2024 | 1358.10 | 1356.80 | 1369.75 | 1346.10 | 201585 | 0.44% |
| 30 Apr 2024 | 1352.20 | 1356.55 | 1385.00 | 1344.00 | 353796 | 0.22% |
| 29 Apr 2024 | 1349.20 | 1377.70 | 1384.00 | 1345.00 | 257253 | -1.53% |
| 26 Apr 2024 | 1370.15 | 1379.90 | 1390.95 | 1365.85 | 284864 | -0.36% |
| 25 Apr 2024 | 1375.10 | 1382.00 | 1411.00 | 1366.00 | 366178 | -0.40% |
| 24 Apr 2024 | 1380.60 | 1427.70 | 1444.90 | 1370.00 | 473070 | -2.39% |
| 23 Apr 2024 | 1414.35 | 1365.00 | 1445.00 | 1356.95 | 1224073 | 4.41% |
| 22 Apr 2024 | 1354.65 | 1361.00 | 1373.00 | 1335.75 | 502210 | 1.41% |
| 19 Apr 2024 | 1335.75 | 1282.00 | 1358.00 | 1274.25 | 720322 | 2.14% |
| 18 Apr 2024 | 1307.70 | 1332.00 | 1359.80 | 1301.10 | 428196 | -1.18% |
| 16 Apr 2024 | 1323.35 | 1301.00 | 1342.55 | 1301.00 | 439790 | -0.03% |
| 15 Apr 2024 | 1323.70 | 1323.80 | 1373.55 | 1296.05 | 566106 | -2.41% |
| 12 Apr 2024 | 1356.45 | 1342.20 | 1384.90 | 1342.00 | 365359 | 0.22% |
| 10 Apr 2024 | 1353.45 | 1359.00 | 1394.45 | 1345.00 | 441755 | -0.08% |
| 09 Apr 2024 | 1354.60 | 1387.65 | 1407.00 | 1347.10 | 501930 | -2.04% |
| 08 Apr 2024 | 1382.85 | 1421.00 | 1424.00 | 1377.60 | 605029 | -2.76% |
| 05 Apr 2024 | 1422.15 | 1337.70 | 1434.00 | 1322.35 | 2326218 | 6.45% |
| 04 Apr 2024 | 1335.95 | 1283.00 | 1359.50 | 1268.65 | 2068268 | 4.85% |
| 03 Apr 2024 | 1274.20 | 1198.00 | 1284.45 | 1185.00 | 1077016 | 6.03% |
| 02 Apr 2024 | 1201.75 | 1220.00 | 1223.00 | 1187.00 | 372806 | -1.11% |
| 01 Apr 2024 | 1215.30 | 1234.00 | 1290.00 | 1203.00 | 674278 | -0.60% |
| 28 Mar 2024 | 1222.65 | 1234.45 | 1259.75 | 1215.00 | 421846 | -0.18% |
| 27 Mar 2024 | 1224.85 | 1228.00 | 1255.00 | 1216.00 | 457505 | 0.74% |
| 26 Mar 2024 | 1215.90 | 1147.75 | 1247.85 | 1108.50 | 1162734 | 5.52% |
| 22 Mar 2024 | 1152.30 | 1140.00 | 1159.80 | 1132.00 | 276946 | 0.70% |
| 21 Mar 2024 | 1144.30 | 1118.00 | 1156.50 | 1118.00 | 400275 | 4.11% |
| 20 Mar 2024 | 1099.10 | 1140.05 | 1146.90 | 1080.00 | 656158 | -2.55% |
| 19 Mar 2024 | 1127.90 | 1157.00 | 1197.90 | 1118.55 | 423710 | -2.86% |
| 18 Mar 2024 | 1161.15 | 1162.00 | 1175.05 | 1136.60 | 231691 | 0.38% |
| 15 Mar 2024 | 1156.80 | 1150.00 | 1184.00 | 1129.50 | 372875 | -0.51% |
| 14 Mar 2024 | 1162.75 | 1080.00 | 1169.70 | 1060.15 | 669791 | 6.02% |
| 13 Mar 2024 | 1096.75 | 1137.00 | 1163.85 | 1075.40 | 732143 | -4.12% |
| 12 Mar 2024 | 1143.85 | 1167.00 | 1187.95 | 1122.00 | 485944 | -1.63% |
| 11 Mar 2024 | 1162.85 | 1125.00 | 1199.00 | 1121.00 | 435104 | 0.25% |
| 07 Mar 2024 | 1159.90 | 1128.70 | 1175.00 | 1120.00 | 373167 | 3.04% |
| 06 Mar 2024 | 1125.65 | 1202.00 | 1202.00 | 1110.00 | 825584 | -6.00% |
| 05 Mar 2024 | 1197.55 | 1244.50 | 1248.60 | 1180.00 | 352032 | -3.77% |
| 04 Mar 2024 | 1244.50 | 1279.65 | 1279.65 | 1226.00 | 325037 | -2.03% |
| 02 Mar 2024 | 1270.35 | 1246.00 | 1274.95 | 1245.00 | 109159 | 2.79% |
| 01 Mar 2024 | 1235.85 | 1219.00 | 1275.00 | 1217.05 | 545857 | 3.80% |
| 29 Feb 2024 | 1190.60 | 1218.70 | 1231.80 | 1163.00 | 450873 | -2.23% |
| 28 Feb 2024 | 1217.70 | 1244.70 | 1314.00 | 1201.20 | 923117 | -1.79% |
| 27 Feb 2024 | 1239.90 | 1255.20 | 1284.85 | 1230.10 | 296252 | -1.41% |
| 26 Feb 2024 | 1257.60 | 1290.00 | 1323.00 | 1223.00 | 916114 | -1.49% |
| 23 Feb 2024 | 1276.65 | 1163.70 | 1294.00 | 1138.00 | 1627214 | 10.48% |
| 22 Feb 2024 | 1155.60 | 1119.65 | 1175.00 | 1095.20 | 543513 | 3.75% |
| 21 Feb 2024 | 1113.85 | 1161.00 | 1175.00 | 1100.65 | 538294 | -3.72% |
| 20 Feb 2024 | 1156.85 | 1139.00 | 1179.00 | 1133.30 | 422340 | 2.88% |
| 19 Feb 2024 | 1124.50 | 1175.00 | 1191.30 | 1112.00 | 626497 | -4.39% |
| 16 Feb 2024 | 1176.15 | 1174.95 | 1225.00 | 1137.75 | 1960479 | 1.30% |
| 15 Feb 2024 | 1161.00 | 1077.00 | 1199.80 | 1064.95 | 5169026 | 10.87% |
| 14 Feb 2024 | 1047.20 | 939.70 | 1075.00 | 937.90 | 2090173 | 9.84% |
| 13 Feb 2024 | 953.35 | 967.70 | 988.00 | 936.65 | 874718 | -0.99% |
| 12 Feb 2024 | 962.85 | 1022.50 | 1033.40 | 952.55 | 994440 | -5.20% |
| 09 Feb 2024 | 1015.65 | 1050.00 | 1059.80 | 1005.00 | 859309 | -3.07% |
| 08 Feb 2024 | 1047.85 | 1021.95 | 1089.50 | 993.00 | 2516110 | 2.98% |
| 07 Feb 2024 | 1017.50 | 1050.00 | 1086.95 | 1005.15 | 2630741 | 1.89% |
| 06 Feb 2024 | 998.60 | 932.00 | 1024.00 | 901.40 | 4081909 | 9.74% |
| 05 Feb 2024 | 909.95 | 908.00 | 917.45 | 902.15 | 441668 | 0.34% |
| 02 Feb 2024 | 906.90 | 905.00 | 914.00 | 892.00 | 555239 | 1.36% |
| 01 Feb 2024 | 894.75 | 919.80 | 943.80 | 891.10 | 796129 | -2.28% |
| 31 Jan 2024 | 915.60 | 900.00 | 937.90 | 896.95 | 1347502 | 2.26% |
| 30 Jan 2024 | 895.35 | 879.00 | 913.00 | 864.10 | 1084941 | 2.76% |
| 29 Jan 2024 | 871.30 | 863.40 | 885.00 | 859.15 | 436363 | 2.07% |
| 25 Jan 2024 | 853.60 | 811.40 | 872.00 | 808.20 | 855160 | 5.33% |
| 24 Jan 2024 | 810.40 | 814.95 | 821.10 | 801.55 | 314467 | -0.89% |
| 23 Jan 2024 | 817.65 | 860.10 | 860.45 | 812.55 | 438682 | -3.91% |
| 20 Jan 2024 | 850.90 | 874.00 | 874.00 | 849.00 | 231706 | -2.27% |
| 19 Jan 2024 | 870.65 | 857.35 | 877.70 | 857.30 | 250541 | 1.97% |
| 18 Jan 2024 | 853.80 | 860.00 | 867.60 | 839.55 | 450423 | -1.26% |
| 17 Jan 2024 | 864.70 | 868.00 | 877.40 | 860.10 | 274152 | -1.59% |
| 16 Jan 2024 | 878.70 | 886.70 | 889.50 | 872.00 | 310551 | -0.55% |
| 15 Jan 2024 | 883.55 | 882.50 | 888.00 | 867.00 | 352519 | 0.64% |
| 12 Jan 2024 | 877.90 | 864.95 | 881.45 | 863.60 | 336686 | 2.02% |
| 11 Jan 2024 | 860.55 | 874.70 | 878.60 | 858.10 | 406238 | -1.20% |
| 10 Jan 2024 | 871.00 | 871.00 | 874.80 | 858.50 | 369532 | -0.06% |
| 09 Jan 2024 | 871.55 | 886.00 | 886.95 | 869.05 | 356124 | -0.56% |
| 08 Jan 2024 | 876.45 | 888.55 | 893.25 | 873.25 | 359093 | -1.36% |
| 05 Jan 2024 | 888.55 | 906.70 | 908.50 | 883.00 | 440642 | -1.52% |
| 04 Jan 2024 | 902.30 | 877.00 | 912.85 | 877.00 | 1123117 | 3.13% |
| 03 Jan 2024 | 874.90 | 873.05 | 886.00 | 865.05 | 500473 | -0.07% |
| 02 Jan 2024 | 875.55 | 880.00 | 894.50 | 871.65 | 510793 | -0.32% |
| 01 Jan 2024 | 878.40 | 884.90 | 894.90 | 876.10 | 395867 | -0.48% |
| 29 Dec 2023 | 882.60 | 890.00 | 904.25 | 877.05 | 974188 | -0.75% |
| 28 Dec 2023 | 889.30 | 905.00 | 907.00 | 886.00 | 831020 | -0.76% |
| 27 Dec 2023 | 896.15 | 926.00 | 944.35 | 892.50 | 1537537 | -3.52% |
| 26 Dec 2023 | 928.85 | 911.10 | 937.65 | 876.60 | 3494031 | 2.00% |
| 22 Dec 2023 | 910.65 | 945.00 | 959.90 | 906.60 | 4189118 | -3.12% |
