EquityPandit

Inox Wind Ltd

NSE :INOXWIND  BSE :539083  Sector : Capital Goods - Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INOXWIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025129.84130.95131.50129.503933789-0.22%
03 Dec 2025130.12133.21133.77128.826499217-2.38%
02 Dec 2025133.29132.99133.80131.8034348270.16%
01 Dec 2025133.08135.40135.79132.524882601-1.06%
28 Nov 2025134.50133.30135.40132.4345512070.32%
27 Nov 2025134.07136.75137.20131.9017336482-1.96%
26 Nov 2025136.75135.06138.67135.0667828991.52%
25 Nov 2025134.70135.90136.25134.008507051-0.82%
24 Nov 2025135.81137.79139.18135.138653660-1.42%
21 Nov 2025137.77138.00138.76135.2511245281-0.22%
20 Nov 2025138.08141.07141.49137.7012182250-1.15%
19 Nov 2025139.68140.50142.37139.1010906676-0.88%
18 Nov 2025140.92146.25146.45140.6312142149-3.55%
17 Nov 2025146.11150.50153.45143.6130434829-1.74%
14 Nov 2025148.69148.62150.00146.1172898660.09%
13 Nov 2025148.56151.28152.65148.304497536-1.31%
12 Nov 2025150.53152.00152.70149.266346043-0.82%
11 Nov 2025151.77152.90152.99149.6027179390.10%
10 Nov 2025151.62150.65153.65147.5752200551.45%
07 Nov 2025149.45148.50151.10145.705016475-0.41%
06 Nov 2025150.06155.40155.73149.304242350-3.05%
04 Nov 2025154.78157.49157.83154.414464989-1.57%
03 Nov 2025157.25155.12158.50155.0562890561.37%
31 Oct 2025155.13154.55157.26154.2660112440.26%
30 Oct 2025154.73156.22156.50153.804118297-0.95%
29 Oct 2025156.22153.00159.30152.17116906301.90%
28 Oct 2025153.30153.30154.95152.5045995900.13%
27 Oct 2025153.10154.47155.69152.604965779-0.64%
24 Oct 2025154.08153.00156.90152.80107153551.23%
23 Oct 2025152.21150.00155.13149.41122546632.05%
21 Oct 2025149.15147.20150.80147.2030126461.61%
20 Oct 2025146.79146.50147.40144.4332864100.35%
17 Oct 2025146.28147.50148.00144.5414427806-0.38%
16 Oct 2025146.84148.40149.88146.542690851-0.91%
15 Oct 2025148.19147.75149.80146.6967397630.67%
14 Oct 2025147.20150.50151.00146.628204088-1.78%
13 Oct 2025149.87149.00151.29148.184862347-0.14%
10 Oct 2025150.08148.09152.34147.22100025742.10%
09 Oct 2025146.99142.00147.80141.17117416603.95%
08 Oct 2025141.41139.80142.13137.7769279961.46%
07 Oct 2025139.38140.00142.70139.0665834780.00%
06 Oct 2025139.38142.50142.78138.973528794-1.41%
03 Oct 2025141.37142.15143.40140.104050261-0.55%
01 Oct 2025142.15140.20142.56139.2645194951.36%
30 Sep 2025140.24139.49141.00137.7346585111.11%
29 Sep 2025138.70137.60142.24137.6074856740.90%
26 Sep 2025137.46141.20142.19136.804411168-2.61%
25 Sep 2025141.14144.50147.23140.829003451-2.20%
24 Sep 2025144.31149.50149.98144.024208993-3.56%
23 Sep 2025149.63152.50153.39149.308282682-1.84%
22 Sep 2025152.43151.94154.90150.7051373360.72%
19 Sep 2025151.34148.89153.47148.70139936721.78%
18 Sep 2025148.70151.27151.40147.973302704-1.13%
17 Sep 2025150.40152.00152.78149.622944389-0.59%
16 Sep 2025151.30152.00152.40150.503119100-0.01%
15 Sep 2025151.32149.70153.15148.9051476191.61%
12 Sep 2025148.92148.50150.00148.0220480290.30%
11 Sep 2025148.48149.95150.20147.762519424-0.50%
10 Sep 2025149.22147.49151.10147.4963248551.68%
09 Sep 2025146.75148.67148.67146.362367186-0.39%
08 Sep 2025147.33147.00149.75145.7459508091.04%
05 Sep 2025145.82145.10146.76144.0033116591.09%
04 Sep 2025144.25146.00147.49144.006241440-0.32%
03 Sep 2025144.71144.00145.39142.5037053690.96%
02 Sep 2025143.34141.51145.26141.0481158361.78%
01 Sep 2025140.83139.39142.12138.6034701091.96%
29 Aug 2025138.12137.50140.17136.3893460250.82%
28 Aug 2025136.99142.03142.10136.667054036-3.55%
26 Aug 2025142.03142.00142.50139.855982219-0.43%
25 Aug 2025142.65144.88145.16141.795352454-0.97%
22 Aug 2025144.05143.00146.45142.6073379160.97%
21 Aug 2025142.67144.25146.40142.105173232-1.05%
20 Aug 2025144.19145.00145.12142.546371522-0.20%
19 Aug 2025144.48141.00148.21139.28323279683.21%
18 Aug 2025139.99144.00144.00135.50310217992.16%
14 Aug 2025137.03138.50138.95136.006395679-0.67%
13 Aug 2025137.96141.45142.08137.704652786-1.99%
12 Aug 2025140.76142.45142.50139.419769604-0.67%
11 Aug 2025141.71140.29142.44139.0641094341.42%
08 Aug 2025139.72145.60146.54139.114681160-4.06%
07 Aug 2025145.64145.31146.74142.404366735-1.00%
06 Aug 2025147.11150.81151.00146.754567427-2.82%
05 Aug 2025151.38152.59153.79150.692706707-1.26%
04 Aug 2025153.31152.50154.00151.0336145241.02%
01 Aug 2025151.76151.98156.00151.1584890380.68%
31 Jul 2025150.74152.20154.19150.205340070-3.46%
30 Jul 2025156.15156.30157.45154.165171661-0.10%
29 Jul 2025156.30155.00156.85152.2172980960.83%
28 Jul 2025155.01156.44160.67153.688401471-0.80%
25 Jul 2025156.26159.45160.28155.207599963-2.01%
24 Jul 2025159.46164.17164.32158.417272678-2.39%
23 Jul 2025163.37164.62164.82162.1530646540.12%
22 Jul 2025163.17164.47165.30162.302901108-0.79%
21 Jul 2025164.47161.91164.92160.1845814861.38%
18 Jul 2025162.23165.01165.53161.525701825-1.55%
17 Jul 2025164.79165.01166.88163.7682232150.43%
16 Jul 2025164.08163.34164.95158.29165625501.03%
15 Jul 2025162.40174.11174.80161.4615213497-6.68%
14 Jul 2025174.03174.08175.25171.5336554730.18%
11 Jul 2025173.72175.45176.14172.602749440-1.40%
10 Jul 2025176.19174.66177.74173.7144384671.08%
09 Jul 2025174.31174.45175.11172.5729943150.03%
08 Jul 2025174.26173.69175.32171.9424965660.28%
07 Jul 2025173.78177.41177.43173.093422942-2.05%
04 Jul 2025177.41174.47178.42173.4984824681.89%
03 Jul 2025174.12175.56175.85172.314332629-0.15%
02 Jul 2025174.38172.01176.45172.01136985612.28%
01 Jul 2025170.50173.39173.44169.103231771-1.35%
30 Jun 2025172.84174.12174.87171.813330464-0.25%
27 Jun 2025173.27171.52173.88170.5553122281.09%
26 Jun 2025171.41173.01173.74170.334682207-0.84%
25 Jun 2025172.86172.26174.72171.9462281310.85%
24 Jun 2025171.40169.55173.73169.5578037272.40%
23 Jun 2025167.38165.60167.91165.135086215-0.49%
20 Jun 2025168.21163.52169.38163.1747206222.75%
19 Jun 2025163.71167.21168.40162.564806981-2.15%
18 Jun 2025167.30166.92168.92165.7657711990.32%
17 Jun 2025166.76170.09172.73166.145845118-1.96%
16 Jun 2025170.09170.99171.92165.3869662960.05%
13 Jun 2025170.00170.04172.51169.027278848-2.31%
12 Jun 2025174.02182.15183.10172.916789896-4.53%
11 Jun 2025182.28185.02186.19180.296249279-0.95%
10 Jun 2025184.02182.71185.32181.3778722101.33%
09 Jun 2025181.61182.11183.64181.1346763130.13%
06 Jun 2025181.37181.37182.85179.506738388-0.02%
05 Jun 2025181.41183.59184.26180.815104264-0.22%
04 Jun 2025181.81179.40182.31177.4383422451.71%
03 Jun 2025178.75185.66187.29177.4317204378-2.17%
02 Jun 2025182.72195.47198.13181.6252730978-4.94%
30 May 2025192.22192.22194.48188.90234000261.94%
29 May 2025188.57191.62193.60187.095989686-1.33%
28 May 2025191.11190.59194.57190.25105472570.68%
27 May 2025189.82188.27191.62185.81104347091.02%
26 May 2025187.91182.85190.99181.27160753753.05%
23 May 2025182.34181.57184.23178.6351981660.44%
22 May 2025181.55182.80184.72178.523805007-0.85%
21 May 2025183.11182.80186.19179.2449034660.17%
20 May 2025182.80184.33186.58179.6510291725-0.09%
19 May 2025182.96178.12186.16177.71127086663.22%
16 May 2025177.25177.43180.05176.4570522310.93%
15 May 2025175.62171.75176.35171.0359113322.25%
14 May 2025171.75168.56173.49167.5755298302.56%
13 May 2025167.47166.60168.95165.314309761-0.09%
12 May 2025167.62164.61168.41161.2764816138.44%
09 May 2025154.58151.92156.82151.476666478-2.23%
08 May 2025158.10166.49168.08156.844054042-4.56%
07 May 2025165.65158.95167.08157.9851804451.98%
06 May 2025162.44170.93171.36160.184828812-4.79%
05 May 2025170.61164.81171.38164.8151379174.19%
02 May 2025163.75166.00168.22162.713826644-1.72%
30 Apr 2025166.61171.62171.91164.924877476-3.18%
29 Apr 2025172.09173.00175.16169.7453094010.19%
28 Apr 2025171.77167.57174.32167.5761101141.23%
25 Apr 2025169.68179.91180.28164.5717896389-4.53%
24 Apr 2025177.73172.50180.39170.93201386803.30%
23 Apr 2025172.06167.62174.18166.39175403093.31%
22 Apr 2025166.54166.59169.54163.63101930850.89%
21 Apr 2025165.07164.62170.40164.24193539752.83%
17 Apr 2025160.53161.38164.04159.704830003-1.11%
16 Apr 2025162.33159.15164.81158.8084191672.08%
15 Apr 2025159.03152.79160.27152.79143737106.42%
11 Apr 2025149.43144.22150.31142.01136356047.40%
09 Apr 2025139.14141.99142.79137.714328748-2.47%
08 Apr 2025142.67144.90147.27139.9057991822.74%
07 Apr 2025138.87136.48142.93135.4511084478-8.43%
04 Apr 2025151.65156.73157.40147.867641736-2.98%
03 Apr 2025156.30154.81160.28154.764817265-0.89%
02 Apr 2025157.70155.93158.90152.0258428312.08%
01 Apr 2025154.49161.02162.64153.346036861-3.87%
28 Mar 2025160.71158.70168.12158.21220805152.95%
27 Mar 2025156.11157.72158.90153.5812710262-0.73%
26 Mar 2025157.26166.59166.59156.247193780-5.13%
25 Mar 2025165.77172.21173.34164.224507124-2.71%
24 Mar 2025170.38170.28174.18169.1069967300.53%
21 Mar 2025169.49167.57171.60166.7158354260.17%
20 Mar 2025169.20167.97170.42164.3771875321.77%
19 Mar 2025166.26164.57167.74163.6740804991.58%
18 Mar 2025163.67159.20164.77159.2049519603.38%
17 Mar 2025158.32160.09161.56157.154159879-1.11%
13 Mar 2025160.09163.14163.27158.804976604-1.34%
12 Mar 2025162.26163.63165.20160.0553253230.01%
11 Mar 2025162.24161.66164.56157.649725380-1.82%
10 Mar 2025165.24168.79172.55160.7217063202-1.82%
07 Mar 2025168.31152.30171.05150.467012387011.46%
06 Mar 2025151.00154.44156.24150.134596722-0.48%
05 Mar 2025151.73142.54152.64141.3479005046.35%
04 Mar 2025142.67141.45148.53139.5082208760.56%
03 Mar 2025141.88149.24150.74134.5511880440-4.17%
28 Feb 2025148.05152.28153.48143.937537653-3.97%
27 Feb 2025154.17161.27162.88151.8010946504-7.29%
25 Feb 2025166.30165.45167.98162.6827132110.64%
24 Feb 2025165.25169.40169.42163.933175847-3.03%
21 Feb 2025170.41171.71175.32169.234420590-0.88%
20 Feb 2025171.93166.59173.49166.1090128272.91%
19 Feb 2025167.07160.08170.24157.7268144763.47%
18 Feb 2025161.47168.56169.10158.846438391-4.09%
17 Feb 2025168.35166.58172.75164.814014561-0.67%
14 Feb 2025169.48173.73176.03166.429238999-2.42%
13 Feb 2025173.69173.47176.45171.6261264390.27%
12 Feb 2025173.23164.62175.01161.71218635015.65%
11 Feb 2025163.96164.62166.35161.035673023-1.42%
10 Feb 2025166.32163.57167.52159.4159043170.13%
07 Feb 2025166.10168.02168.50163.434310152-1.14%
06 Feb 2025168.02168.18171.27166.8956904950.07%
05 Feb 2025167.91166.59171.37164.94111904931.39%
04 Feb 2025165.61162.65173.39159.70322394163.84%
03 Feb 2025159.49165.61167.38156.2712668023-5.87%
01 Feb 2025169.43173.51186.11160.99561671401.96%
31 Jan 2025166.18161.17169.98157.72221389394.17%
30 Jan 2025159.53162.41165.99154.86327883620.21%
29 Jan 2025159.20136.03159.60135.695383577019.70%
28 Jan 2025133.00136.28136.51128.467370291-2.93%
27 Jan 2025137.01138.00138.87131.1012545751-2.73%
24 Jan 2025140.85147.33147.91139.587334456-4.39%
23 Jan 2025147.32152.93154.28146.508075569-4.35%
22 Jan 2025154.02162.82162.82152.795828321-5.63%
21 Jan 2025163.21167.48167.48158.925292119-1.99%
20 Jan 2025166.53164.87167.57161.5334190101.60%
17 Jan 2025163.90162.51164.52160.1640002350.34%
16 Jan 2025163.34162.87169.96162.6771032661.25%
15 Jan 2025161.32153.33162.86153.10110807285.41%
14 Jan 2025153.04154.27160.38147.67255995754.16%
13 Jan 2025146.93149.83154.45145.128731715-4.06%
10 Jan 2025153.14158.85159.74149.5510512404-4.63%
09 Jan 2025160.58165.50166.47159.913150564-3.60%
08 Jan 2025166.58170.82171.33165.313595275-2.34%
07 Jan 2025170.57169.45174.77169.0549699620.19%
06 Jan 2025170.24182.16182.36168.826039051-6.55%
03 Jan 2025182.17185.12188.67181.393463270-2.09%
02 Jan 2025186.06185.70186.66182.7628914500.75%
01 Jan 2025184.68178.02186.12177.8336718123.50%
31 Dec 2024178.44176.54180.34171.876584440-0.07%
30 Dec 2024178.57177.90179.29174.4736504830.27%
27 Dec 2024178.09180.39181.56177.462145966-1.52%
26 Dec 2024180.83183.23184.17179.781775416-1.11%
24 Dec 2024182.86181.37185.71181.3721777950.29%
23 Dec 2024182.33184.34185.76179.404470810-1.85%
20 Dec 2024185.77185.37187.97181.3945098400.35%
19 Dec 2024185.13182.46186.01182.023010336-1.08%
18 Dec 2024187.15191.42192.51185.864585422-1.47%
17 Dec 2024189.94191.72195.81189.044909685-1.36%
16 Dec 2024192.56193.99196.37190.494016372-0.74%
13 Dec 2024193.99197.15197.24191.036241747-2.64%
12 Dec 2024199.25201.93203.55196.974047728-0.78%
11 Dec 2024200.82205.13208.19199.748358203-2.14%
10 Dec 2024205.22205.69210.55202.775879681-0.23%
09 Dec 2024205.69205.18209.95203.6063356470.47%
06 Dec 2024204.72201.31207.42201.3181143881.69%
05 Dec 2024201.31201.58203.49198.874855263-0.07%
04 Dec 2024201.46204.86206.98199.617586079-1.06%
03 Dec 2024203.61199.56210.78198.94244887952.79%
02 Dec 2024198.08186.23206.80185.76483870195.19%
29 Nov 2024188.31191.03191.82184.465469589-1.36%
28 Nov 2024190.90184.82194.88184.6293056313.49%
27 Nov 2024184.46182.31186.43181.2341896091.47%
26 Nov 2024181.78182.16186.57181.083078368-1.23%
25 Nov 2024184.04187.29188.96180.5093591501.08%
22 Nov 2024182.08186.29187.97181.264427968-2.11%
21 Nov 2024186.00186.80188.77178.177152823-0.73%
19 Nov 2024187.36189.26192.85186.3246610010.64%
18 Nov 2024186.17187.31189.16182.855275304-0.61%
14 Nov 2024187.32183.26191.03183.0161066801.70%
13 Nov 2024184.18197.15197.15182.088379778-6.58%
12 Nov 2024197.15203.06205.62196.363667768-2.33%
11 Nov 2024201.86205.92206.02198.624587809-2.15%
08 Nov 2024206.30216.52217.07205.034614827-4.26%
07 Nov 2024215.49221.88224.01214.453702582-2.88%
06 Nov 2024221.88216.71222.44215.0446870212.84%
05 Nov 2024215.75211.93216.56210.1534910271.31%
04 Nov 2024212.96218.30218.78211.004013846-3.10%
01 Nov 2024219.78221.06223.27216.961544645-0.38%
31 Oct 2024220.61215.92221.74213.9048362882.23%
30 Oct 2024215.80209.66218.83207.7059203713.26%
29 Oct 2024208.98210.95211.33204.116240523-0.45%
28 Oct 2024209.92209.96213.90200.31216374974.94%
25 Oct 2024200.04207.15208.44194.457416302-3.00%
24 Oct 2024206.22205.03207.99200.0747252660.54%
23 Oct 2024205.11199.61207.89194.5474183841.08%
22 Oct 2024202.91213.41213.41201.096258780-5.16%
21 Oct 2024213.94221.21225.53213.045845556-2.40%
18 Oct 2024219.20211.83224.76205.52227606333.08%
17 Oct 2024212.66217.48217.65210.505215715-1.80%
16 Oct 2024216.55220.90227.61214.9911130363-1.89%
15 Oct 2024220.72213.00221.59211.4196259634.22%
14 Oct 2024211.79215.49225.73209.4715360786-1.72%
11 Oct 2024215.49216.01217.29213.433027376-0.26%
10 Oct 2024216.05221.77223.86214.894548120-1.84%
09 Oct 2024220.10213.36226.18213.36120690834.04%
08 Oct 2024211.56202.07213.02201.09146993773.11%
07 Oct 2024205.17220.20222.04203.3211332272-6.35%
04 Oct 2024219.08226.68227.46215.047541460-3.35%
03 Oct 2024226.68226.72234.11225.635129704-3.89%
01 Oct 2024235.86235.05238.33231.6642425800.76%
30 Sep 2024234.09234.78242.98229.7710316341-0.29%
27 Sep 2024234.78241.21243.28230.285477059-2.88%
26 Sep 2024241.73242.49244.36238.253813710-0.48%
25 Sep 2024242.90248.01250.27241.504242762-2.21%
24 Sep 2024248.39250.38251.92242.019820119-0.67%
23 Sep 2024250.07256.29258.16248.269830620-0.26%
20 Sep 2024250.71239.29256.29235.74300824985.30%
19 Sep 2024238.08246.47247.42227.2015028839-2.86%
18 Sep 2024245.10245.45254.71238.50201447031.64%
17 Sep 2024241.15237.56242.49234.8581433291.78%
16 Sep 2024236.93248.55250.62234.759411097-4.24%
13 Sep 2024247.41245.45249.56237.02130795171.73%
12 Sep 2024243.21237.56247.80237.46159442663.44%
11 Sep 2024235.13239.53246.93233.6215545099-1.23%
10 Sep 2024238.07232.64242.49232.64235627843.19%
09 Sep 2024230.72221.10232.63211.69171842213.62%
06 Sep 2024222.66220.31226.72217.02155772921.53%
05 Sep 2024219.30218.34221.25215.8850282940.71%
04 Sep 2024217.76216.76219.34213.916649327-0.90%
03 Sep 2024219.74218.14224.01216.0066488621.04%
02 Sep 2024217.48218.83220.52211.945525483-0.22%
30 Aug 2024217.95217.80220.21209.3285098060.53%
29 Aug 2024216.80221.60222.38214.595928970-2.82%
28 Aug 2024223.08226.37233.62216.8617304407-0.77%
27 Aug 2024224.82224.85227.95221.35108858370.96%
26 Aug 2024222.69216.52224.58213.1899778833.31%
23 Aug 2024215.56221.69221.74214.345222675-2.06%
22 Aug 2024220.10212.92228.69211.00174820353.69%
21 Aug 2024212.27216.76217.06211.055099340-1.83%
20 Aug 2024216.23210.55218.83205.52119257632.80%
19 Aug 2024210.34212.62218.24209.0795404910.31%
16 Aug 2024209.70211.93214.79201.29147908121.24%
14 Aug 2024207.14220.80221.57204.3728556114-2.61%
13 Aug 2024212.70214.78233.57210.50799790803.47%
12 Aug 2024205.57184.31206.09175.979235131219.70%
09 Aug 2024171.74172.60174.47169.1581981971.35%
08 Aug 2024169.46170.41174.13168.368013791-0.42%
07 Aug 2024170.17169.60172.49164.8385500903.88%
06 Aug 2024163.81170.53176.95161.7313131240-2.52%
05 Aug 2024168.04169.55174.02164.3116007533-4.97%
02 Aug 2024176.82171.63181.57168.73112762910.76%
01 Aug 2024175.48181.76182.31173.2910762857-3.05%
31 Jul 2024181.00174.31187.29172.24263072924.38%
30 Jul 2024173.40171.42177.07169.05115675721.33%
29 Jul 2024171.13172.81178.38169.10170025391.99%
26 Jul 2024167.79163.14171.52161.30165440683.51%
25 Jul 2024162.10156.73166.59154.26165227532.72%
24 Jul 2024157.80147.81158.70146.10147564066.74%
23 Jul 2024147.84150.36153.03138.10189957580.24%
22 Jul 2024147.48149.05157.28145.0515674270-2.53%
19 Jul 2024151.31156.73157.61150.037756475-4.31%
18 Jul 2024158.13163.54165.55151.8011234128-3.64%
16 Jul 2024164.11168.26169.15159.878058934-2.05%
15 Jul 2024167.55171.52173.29164.8217983801-1.03%
12 Jul 2024169.30157.96172.50156.26462097998.64%
11 Jul 2024155.84159.20159.20155.154382681-0.90%
10 Jul 2024157.25159.70160.16150.8268698910.33%
09 Jul 2024156.74162.65166.49154.86159923260.55%
08 Jul 2024155.89158.70159.69152.8410354979-0.41%
05 Jul 2024156.53158.36161.66154.76248872321.14%
04 Jul 2024154.77145.89161.66145.618435552610.20%
03 Jul 2024140.45142.64143.12138.363969625-1.00%
02 Jul 2024141.87142.06144.11140.9655914630.39%
01 Jul 2024141.32141.95141.95138.3055313821.06%
28 Jun 2024139.84138.13140.86137.5428536551.25%
27 Jun 2024138.12142.44142.44137.203958146-1.80%
26 Jun 2024140.65141.21143.42137.675996309-0.16%
25 Jun 2024140.88137.40142.54137.0346738432.64%
24 Jun 2024137.25138.99139.77136.243136054-1.26%
21 Jun 2024139.00139.88141.21137.1238921740.09%
20 Jun 2024138.88143.23143.71138.20106259781.30%
19 Jun 2024137.10142.83144.59136.235302856-3.59%
18 Jun 2024142.20143.47147.27140.764725606-0.79%
14 Jun 2024143.33144.80147.26141.465905026-0.62%
13 Jun 2024144.22147.47148.40143.584431161-2.21%
12 Jun 2024147.48150.97152.05146.962568549-1.09%
11 Jun 2024149.10149.32152.39147.0227843491.08%
10 Jun 2024147.50150.82151.84145.493770996-0.38%
07 Jun 2024148.06146.68149.83143.4745999302.60%
06 Jun 2024144.31141.21150.82139.5858917044.72%
05 Jun 2024137.81135.34139.68122.48130241901.27%
04 Jun 2024136.08150.82150.82136.0813501101-9.98%
03 Jun 2024151.16154.76155.45147.02129464972.96%
31 May 2024146.82144.61147.47140.5788024132.43%
30 May 2024143.33140.57146.68139.97130097581.40%
29 May 2024141.35136.03144.71131.1036882298-2.95%
28 May 2024145.64152.79154.76145.6490807517-9.99%
27 May 2024161.81163.73174.47159.348136940-0.52%
24 May 2024162.65157.72164.03154.7692910969.07%
23 May 2024149.13149.01155.01148.1111572120.86%
22 May 2024147.86151.54152.30146.901461350-1.97%
21 May 2024150.83156.48158.20149.601622292-2.68%
18 May 2024154.98151.25156.31150.243191883.15%
17 May 2024150.24152.71152.71146.121446556-0.11%
16 May 2024150.41139.22151.63137.5124625319.11%
15 May 2024137.85141.21143.40136.84637402-1.16%
14 May 2024139.47137.93140.47135.748064552.21%
13 May 2024136.46133.33137.02129.3811956772.02%
10 May 2024133.76139.96140.20132.72770887-2.24%
09 May 2024136.83138.50140.13136.52972898-0.87%
08 May 2024138.03140.47141.70136.361569002-1.74%
07 May 2024140.47150.59151.36136.352374636-5.89%
06 May 2024149.26157.27158.95146.872569063-1.62%
03 May 2024151.72156.24156.79146.871211355-1.89%
02 May 2024154.65155.67158.33153.66693832-0.01%
30 Apr 2024154.66156.73158.90153.80718626-0.54%
29 Apr 2024155.50159.44162.79153.541079896-1.49%
26 Apr 2024157.86161.80163.38156.982192565-0.76%
25 Apr 2024159.07149.02162.25148.8568399627.07%
24 Apr 2024148.57150.26150.82147.1310939310.53%
23 Apr 2024147.79155.25159.17145.4234932801.23%
22 Apr 2024146.00143.65147.61140.2314000584.11%
19 Apr 2024140.23132.58142.41128.5818201194.55%
18 Apr 2024134.13134.95140.95133.091031067-0.84%
16 Apr 2024135.27132.58139.73131.889162371.27%
15 Apr 2024133.58133.07137.71130.61893014-2.93%
12 Apr 2024137.61133.50139.48132.468178563.08%
10 Apr 2024133.50137.44137.98132.21632887-3.10%
09 Apr 2024137.77137.47141.21135.2112501851.05%
08 Apr 2024136.34133.76142.61132.6114013614.52%
05 Apr 2024130.44134.31135.44129.18754620-2.06%
04 Apr 2024133.18135.54137.76130.017687020.40%
03 Apr 2024132.65126.84133.15125.6910633184.61%
02 Apr 2024126.81129.87130.86126.17497195-1.93%
01 Apr 2024129.30129.38133.00126.684765000.59%
28 Mar 2024128.54131.09136.20125.431117813-1.60%
27 Mar 2024130.63125.68130.63124.4511777854.99%
26 Mar 2024124.42119.40124.42115.866312064.99%
22 Mar 2024118.51116.32121.24115.3311251242.62%
21 Mar 2024115.48111.50115.48111.501854155.00%
20 Mar 2024109.98113.09115.42108.50357620-2.15%
19 Mar 2024112.40113.62116.54111.14387874-2.22%
18 Mar 2024114.95116.16116.81109.75833593-0.49%
15 Mar 2024115.52112.62116.81111.2931695423.74%
14 Mar 2024111.36106.78113.61105.5319884210.25%
13 Mar 2024111.08114.10118.15111.081892859-4.99%
12 Mar 2024116.92122.72127.73116.491608356-4.64%
11 Mar 2024122.61129.06131.18122.611390571-5.00%
07 Mar 2024129.06117.06129.06117.0633672725.00%
06 Mar 2024122.92122.92122.92122.92140358-5.00%
05 Mar 2024129.39129.39129.39129.39391782-4.99%
04 Mar 2024136.19136.19137.24136.191365375-4.99%
02 Mar 2024143.35147.03148.85142.44121732-0.56%
01 Mar 2024144.16150.34153.33141.72609712-2.96%
29 Feb 2024148.55148.78151.56142.512201413-0.15%
28 Feb 2024148.78154.76155.17146.98961800-3.84%
27 Feb 2024154.72156.21159.69153.06995773-0.47%
26 Feb 2024155.45151.77158.21148.3810207643.15%
23 Feb 2024150.71148.86153.23148.1411808263.27%
22 Feb 2024145.94148.35149.58140.79765548-0.96%
21 Feb 2024147.35154.51156.24145.971173857-4.10%
20 Feb 2024153.65156.74158.57148.691289889-0.95%
19 Feb 2024155.12146.87158.86146.6825617996.52%
16 Feb 2024145.63142.93148.36142.4430323782.89%
15 Feb 2024141.54131.32142.34131.1137241119.38%
14 Feb 2024129.40123.22131.10123.2245970852.03%
13 Feb 2024126.83123.22128.38109.1116492654.63%
12 Feb 2024121.22130.86133.57119.522138279-3.96%
09 Feb 2024126.22137.12138.50122.751708735-7.26%
08 Feb 2024136.10140.47142.64133.9124348691.77%
07 Feb 2024133.73131.09134.31129.8711259342.62%
06 Feb 2024130.31133.32134.72126.911645621-1.15%
05 Feb 2024131.83129.06133.81127.1127038975.15%
02 Feb 2024125.37118.29128.12118.2931715896.36%
01 Feb 2024117.87117.95120.75113.7316446630.07%
31 Jan 2024117.79116.07119.75116.056781961.50%
30 Jan 2024116.05121.89121.92114.92701614-3.96%
29 Jan 2024120.83116.81121.74116.5713218224.44%
25 Jan 2024115.69108.82117.97108.8120491916.84%
24 Jan 2024108.28106.27110.52104.757771952.03%
23 Jan 2024106.13105.97110.03104.73598618-1.19%
20 Jan 2024107.41110.77111.02106.99486436-3.18%
19 Jan 2024110.94110.65112.87108.238754451.21%
18 Jan 2024109.61105.19111.63101.0513425954.20%
17 Jan 2024105.19108.02109.65104.51507828-2.62%
16 Jan 2024108.02111.39113.22106.94677669-2.95%
15 Jan 2024111.30109.16113.78107.2011640942.64%
12 Jan 2024108.44110.92112.87106.091276835-2.66%
11 Jan 2024111.40114.50115.54109.91750299-0.81%
10 Jan 2024112.31117.04118.29106.553302084-3.93%
09 Jan 2024116.90123.22126.41115.581228449-4.29%
08 Jan 2024122.14125.45125.68113.153821600-2.85%
05 Jan 2024125.72127.79129.57124.531002160-1.54%
04 Jan 2024127.68127.34128.64124.4715500050.74%
03 Jan 2024126.74129.57133.11124.472303164-2.53%
02 Jan 2024130.03129.13132.09124.6220708210.63%
01 Jan 2024129.22124.20132.08124.2024438854.93%
29 Dec 2023123.15119.62123.71116.3424374172.95%
28 Dec 2023119.62117.06120.51113.1115121702.53%
27 Dec 2023116.67115.32117.75111.8615345811.57%
26 Dec 2023114.87112.13118.29112.0020790362.84%
22 Dec 2023111.70112.26117.29107.703140956-0.50%
21 Dec 2023112.26103.50114.34100.4127417887.86%
20 Dec 2023104.08101.58111.3598.3656489092.82%
19 Dec 2023101.2399.53103.8297.5927084021.71%
18 Dec 202399.5399.07100.7997.931329647-0.98%
15 Dec 2023100.51101.28103.5099.151872807-0.62%
14 Dec 2023101.1499.52101.7297.1216451451.68%
13 Dec 202399.4799.37100.2996.1122894231.05%
12 Dec 202398.4498.06101.5394.1644085811.39%
11 Dec 202397.0989.5498.5789.4692863168.43%
08 Dec 202389.5488.7290.6987.3034242482.02%
07 Dec 202387.7785.5189.9585.5160475823.60%
06 Dec 202384.7280.0985.7679.6057168485.39%
05 Dec 202380.3982.3182.3177.714883980-1.70%
04 Dec 202381.7873.0584.0371.981215962015.26%
01 Dec 202370.9569.5373.4969.0039314112.65%
30 Nov 202369.1268.7570.1666.7037488490.64%
29 Nov 202368.6870.2370.2568.041853139-1.46%
28 Nov 202369.7066.2970.3465.8531228966.10%
24 Nov 202365.6967.0367.2665.431471669-1.90%
23 Nov 202366.9665.0668.0264.2746087843.38%
22 Nov 202364.7760.7366.0260.6368628897.18%
21 Nov 202360.4362.1063.2259.342241021-2.69%
20 Nov 202362.1062.3563.1961.448628530.06%
17 Nov 202362.0662.1063.5861.161487579-0.03%
16 Nov 202362.0864.3264.3460.912234088-2.88%
15 Nov 202363.9263.8365.1362.8524223381.27%
13 Nov 202363.1261.6163.5861.4237408443.15%
12 Nov 202361.1959.1862.4558.6822244444.44%
10 Nov 202358.5958.9059.6457.651616672-0.53%
09 Nov 202358.9059.1459.7157.4219576060.10%
08 Nov 202358.8459.3260.6258.213033425-0.47%
07 Nov 202359.1259.9860.6157.1569526610.60%
06 Nov 202358.7753.2359.1253.141573768711.10%
03 Nov 202352.9052.9853.6452.5020574250.27%
02 Nov 202352.7652.6953.2551.3432971681.27%
01 Nov 202352.1053.9254.1451.753675679-2.45%
31 Oct 202353.4153.0853.9451.1629316573-3.08%
30 Oct 202355.1152.2755.9451.2166415146.53%
27 Oct 202351.7352.2453.1649.3025391860.19%
26 Oct 202351.6348.0952.1846.7018936545.82%
25 Oct 202348.7950.5751.2546.741597638-2.44%
23 Oct 202350.0151.8953.2048.791592659-4.45%
20 Oct 202352.3452.8753.6450.931647479-1.06%
19 Oct 202352.9053.9654.5852.001845289-1.49%
18 Oct 202353.7054.2254.6152.631729538-0.70%
17 Oct 202354.0850.4056.1450.3649661137.92%
16 Oct 202350.1149.9850.4949.4111503350.97%
13 Oct 202349.6350.4150.8549.16360512-1.98%
12 Oct 202350.6350.4051.4450.334078460.50%
11 Oct 202350.3852.2452.7650.16619303-2.57%
10 Oct 202351.7151.8552.8151.267114150.74%
09 Oct 202351.3351.1353.1850.811439590-0.50%
06 Oct 202351.5949.0352.1848.9421759905.93%
05 Oct 202348.7049.0849.5348.086543011.97%
04 Oct 202347.7647.2048.0546.585287010.80%
03 Oct 202347.3847.2948.1847.19267050-0.40%
29 Sep 202347.5748.0548.6546.85394064-0.56%
28 Sep 202347.8448.6649.8447.50339721-1.85%
27 Sep 202348.7448.4949.7547.774015050.52%
26 Sep 202348.4947.6850.7747.448323392.39%
25 Sep 202347.3647.8147.8746.383820050.30%
22 Sep 202347.2248.5548.8146.90486756-2.86%
21 Sep 202348.6148.7949.2448.28421166-0.76%
20 Sep 202348.9848.1950.3748.159491881.11%
18 Sep 202348.4448.5549.3247.84360498-0.55%
15 Sep 202348.7148.3049.7848.303894251.29%
14 Sep 202348.0949.0949.4147.60326103-1.27%
13 Sep 202348.7147.6648.9746.834591412.44%
12 Sep 202347.5551.9451.9446.391087278-7.38%
11 Sep 202351.3449.3652.2249.2911649633.86%
08 Sep 202349.4349.4150.2649.263609500.00%
07 Sep 202349.4349.7450.3249.24417106-0.62%
06 Sep 202349.7449.5350.2748.475373630.63%
05 Sep 202349.4351.0151.4448.61549998-2.50%
04 Sep 202350.7051.1251.7450.54370864-0.16%
01 Sep 202350.7850.8051.7050.333649400.99%
31 Aug 202350.2852.2452.9849.78767576-3.27%
30 Aug 202351.9850.5153.4850.519445133.05%
29 Aug 202350.4451.5051.9650.03563676-0.96%
28 Aug 202350.9349.9551.4848.568477413.12%
25 Aug 202349.3949.9650.0848.56423194-1.54%
24 Aug 202350.1650.4650.7249.63596618-0.10%
23 Aug 202350.2150.2751.0749.5314510370.94%
22 Aug 202349.7449.0450.0549.0411664283.69%
21 Aug 202347.9746.8549.0446.6011231942.39%
18 Aug 202346.8546.8847.8045.841579737-1.22%
17 Aug 202347.4350.6250.6247.29955859-3.01%
16 Aug 202348.9048.7950.7247.751311840-1.35%
14 Aug 202349.5751.5951.7448.711027539-3.92%
11 Aug 202351.5952.7453.7750.96894633-3.57%
10 Aug 202353.5054.9555.2052.771447972-3.08%
09 Aug 202355.2055.5756.2654.421445945-0.25%
08 Aug 202355.3454.5256.2953.0432948336.63%
07 Aug 202351.9052.6453.4450.91865855-1.31%
04 Aug 202352.5953.2353.4951.2814311570.10%
03 Aug 202352.5450.8553.4650.568707823.32%
02 Aug 202350.8551.2151.7548.601104929-1.11%
01 Aug 202351.4252.2752.4950.911210971-1.36%
31 Jul 202352.1353.4654.5550.6415722440.31%
28 Jul 202351.9752.3452.8851.52791749-0.25%
27 Jul 202352.1052.7454.2651.751080194-0.52%
26 Jul 202352.3751.1053.1650.9313351512.67%
25 Jul 202351.0152.4752.9849.942486596-2.11%
24 Jul 202352.1147.3253.1847.32524913711.68%
21 Jul 202346.6647.1448.4245.601106796-1.14%
20 Jul 202347.2047.8148.0146.95504179-0.55%
19 Jul 202347.4645.7548.1045.529165442.77%
18 Jul 202346.1847.1747.5445.34940301-2.24%
17 Jul 202347.2449.3150.0946.481482933-1.67%
14 Jul 202348.0446.0048.5045.2210864815.12%
13 Jul 202345.7047.8848.8245.211530205-4.15%
12 Jul 202347.6846.8148.5346.6916536292.21%
11 Jul 202346.6548.2548.2546.112236607-3.95%
10 Jul 202348.5742.3749.9342.31954168615.29%
07 Jul 202342.1342.4842.6340.921269865-0.82%
06 Jul 202342.4842.6343.7241.8936366583.06%
05 Jul 202341.2240.5541.7539.9018646012.92%
04 Jul 202340.0540.3441.3539.8219993130.40%
03 Jul 202339.8938.1740.3437.8229726875.25%
30 Jun 202337.9038.9539.2337.72835920-2.32%
28 Jun 202338.8038.3939.3137.8017136871.78%
27 Jun 202338.1237.3138.4237.319993022.67%
26 Jun 202337.1337.4637.8236.56988234-0.80%
23 Jun 202337.4337.4638.2036.481350126-0.08%
22 Jun 202337.4639.4339.4936.981387883-4.46%
21 Jun 202339.2140.5941.2338.951498102-3.28%
20 Jun 202340.5440.1140.6639.5517677441.73%
19 Jun 202339.8537.9840.7437.9850973115.45%
16 Jun 202337.7937.4639.3737.2124324101.70%
15 Jun 202337.1636.6938.6036.0932196241.28%
14 Jun 202336.6934.8536.9534.6229070095.92%
13 Jun 202334.6435.7335.7333.883282265-3.64%
12 Jun 202335.9536.3236.6835.49730526-0.50%
09 Jun 202336.1336.7237.1735.66944107-1.58%
08 Jun 202336.7136.7237.2134.9927278843.73%
07 Jun 202335.3934.6036.7732.5327374593.81%
06 Jun 202334.0933.1735.3533.0217850900.18%
05 Jun 202334.0336.4037.2733.275137615-5.86%
02 Jun 202336.1533.8836.7233.8831678965.00%
01 Jun 202334.4334.7336.0533.902497147-0.20%
31 May 202334.5032.9234.9932.9230377742.95%
30 May 202333.5134.3836.1833.1694616591.33%
29 May 202333.0729.3033.2728.27845364014.71%
26 May 202328.8328.5728.8628.023204121.02%
25 May 202328.5429.0829.3128.24245057-1.82%
24 May 202329.0727.5429.2827.514832405.21%
23 May 202327.6327.9128.1927.35174202-0.47%
22 May 202327.7627.3028.2327.30245957-0.89%
19 May 202328.0128.7228.8227.88227710-2.40%
18 May 202328.7029.0829.4128.60183282-0.97%
17 May 202328.9828.7629.7328.384104131.26%
16 May 202328.6228.5029.4528.353419580.35%
15 May 202328.5228.3928.6427.911504910.96%
12 May 202328.2527.8028.6627.751561721.80%
11 May 202327.7527.9928.5527.48218532-0.39%
10 May 202327.8628.1228.4427.65134833-1.10%
09 May 202328.1728.5729.0827.85279288-0.95%
08 May 202328.4428.8429.6728.23554903-0.46%
05 May 202328.5727.4628.8627.246149123.40%
04 May 202327.6326.8228.1926.446530783.87%
03 May 202326.6026.5727.1725.884342521.03%
02 May 202326.3326.4226.6626.062018960.50%
28 Apr 202326.2025.6827.0325.385657942.18%
27 Apr 202325.6425.7826.1725.38130875-0.54%
26 Apr 202325.7826.0826.2625.65121469-0.69%
25 Apr 202325.9626.5026.5925.70297413-0.54%
24 Apr 202326.1024.5726.4423.888292806.23%
21 Apr 202324.5724.4024.7723.821445580.70%
20 Apr 202324.4024.3824.5223.871698220.87%
19 Apr 202324.1924.1624.5023.781940560.83%
18 Apr 202323.9923.9024.1323.791611000.93%
17 Apr 202323.7724.0824.2223.6588194-0.50%
13 Apr 202323.8924.0024.1923.551329650.93%
12 Apr 202323.6724.5024.7423.51444463-2.27%
11 Apr 202324.2224.7724.9923.89219672-0.74%
10 Apr 202324.4024.9525.3524.29121561-2.20%
06 Apr 202324.9524.7525.2624.662769241.46%
05 Apr 202324.5923.4124.7523.325592366.96%
03 Apr 202322.9923.0923.4222.82317154-0.04%
31 Mar 202323.0023.5823.8222.50307760-0.86%
29 Mar 202323.2023.3923.8122.78924402-0.26%
28 Mar 202323.2623.1623.8522.456449570.95%
27 Mar 202323.0423.6724.0622.94473545-2.62%
24 Mar 202323.6624.1524.5923.44200554-3.74%
23 Mar 202324.5824.6425.0124.48244042-0.77%
22 Mar 202324.7724.6425.0924.641609061.02%
21 Mar 202324.5224.6324.7824.292390050.08%
20 Mar 202324.5024.4025.1224.25213782-3.01%
17 Mar 202325.2624.5325.3624.436782812.98%
16 Mar 202324.5325.6525.6524.40577601-3.77%
15 Mar 202325.4926.3126.6025.39292474-2.45%
14 Mar 202326.1326.6026.6925.26351668-1.47%
13 Mar 202326.5228.2728.2726.37627785-5.56%
10 Mar 202328.0828.8229.0827.99496828-2.90%
09 Mar 202328.9226.9129.2826.688087267.47%
08 Mar 202326.9126.4127.2326.373226840.86%
06 Mar 202326.6826.8527.0626.13434994-0.07%
03 Mar 202326.7026.5827.3426.063803720.41%
02 Mar 202326.5926.1127.1625.902745391.41%
01 Mar 202326.2225.0026.5824.883474684.67%
28 Feb 202325.0526.6126.6624.78289588-5.47%
27 Feb 202326.5026.3726.6325.58354274-0.53%
24 Feb 202326.6425.4826.8424.995428535.38%
23 Feb 202325.2823.9825.7023.625027474.85%
22 Feb 202324.1123.4124.4023.186378812.60%
21 Feb 202323.5023.9024.2223.32222815-1.18%
20 Feb 202323.7823.8323.9423.191602790.30%
17 Feb 202323.7122.6823.8522.684612272.95%
16 Feb 202323.0322.9223.1622.611183090.88%
15 Feb 202322.8322.8923.0922.432084940.09%
14 Feb 202322.8122.6723.2922.192808700.62%
13 Feb 202322.6722.8123.4422.52366944-1.18%
10 Feb 202322.9423.2923.6622.71406417-1.63%
09 Feb 202323.3222.9823.6022.962570030.47%
08 Feb 202323.2122.9823.9322.883473951.62%
07 Feb 202322.8422.6623.1222.492366861.47%
06 Feb 202322.5122.5622.9322.04381340-1.44%
03 Feb 202322.8423.2823.4622.18338674-0.87%
02 Feb 202323.0422.3923.8322.232636521.63%
01 Feb 202322.6723.9025.5921.881098300-3.65%
31 Jan 202323.5323.7823.9723.39289843-1.05%
30 Jan 202323.7823.7824.4023.456676720.51%
27 Jan 202323.6625.0725.3123.12998855-5.17%
25 Jan 202324.9526.0826.2924.64270973-4.33%
24 Jan 202326.0826.1226.4525.76307744-0.87%
23 Jan 202326.3126.6426.7726.1269593-0.90%
20 Jan 202326.5526.4326.8726.31170117-0.56%
19 Jan 202326.7026.6326.9826.38169035-0.56%
18 Jan 202326.8525.4126.9525.383514655.67%
17 Jan 202325.4126.5226.5225.19270353-4.22%
16 Jan 202326.5327.1127.1626.04271392-0.26%
13 Jan 202326.6025.5926.7625.394710913.95%
12 Jan 202325.5925.8826.2225.48169851-0.62%
11 Jan 202325.7525.5925.8925.462066580.63%
10 Jan 202325.5925.6325.9525.21226065-0.12%
09 Jan 202325.6225.8026.0425.467343370.00%
06 Jan 202325.6226.4926.6125.41415228-3.47%
05 Jan 202326.5426.2026.7925.941503801.30%
04 Jan 202326.2026.9126.9426.06203080-2.09%
03 Jan 202326.7626.6627.1126.66290363-0.52%
02 Jan 202326.9026.8627.0326.532244560.56%
30 Dec 202226.7527.2827.2826.491134727-0.96%
29 Dec 202227.0126.5427.1126.131877491.73%
28 Dec 202226.5527.0627.1726.37346365-1.88%
27 Dec 202227.0626.1527.1225.813808624.28%
26 Dec 202225.9525.6426.9425.437122730.00%
23 Dec 202225.9526.9226.9225.27444783-3.89%
22 Dec 202227.0027.8228.1926.80633991-3.54%
21 Dec 202227.9929.1429.1427.49291890-3.58%
20 Dec 202229.0327.0529.5226.9716174737.32%
19 Dec 202227.0527.6627.8026.90461411-2.38%
16 Dec 202227.7128.1928.4427.35453536-1.70%
15 Dec 202228.1928.4929.0127.96347958-0.88%
14 Dec 202228.4428.6429.0828.35434666-0.52%
13 Dec 202228.5928.3629.1528.36377969-1.55%
12 Dec 202229.0429.5729.5728.76563773-1.83%
09 Dec 202229.5830.2430.3729.26249385-1.69%
08 Dec 202230.0931.0031.3029.8715301230.30%
07 Dec 202230.0030.4830.7129.76267272-1.57%
06 Dec 202230.4830.7531.0029.99717891-0.88%
05 Dec 202230.7529.8231.3029.82493021-1.91%
02 Dec 202231.3530.5532.0430.539541673.77%
01 Dec 202230.2131.4231.6729.73600263-3.85%
30 Nov 202231.4231.1232.5330.6113877063.80%
29 Nov 202230.2729.1930.5528.916045702.61%
28 Nov 202229.5029.8830.0629.352284250.03%
25 Nov 202229.4929.2429.7728.873257821.38%
24 Nov 202229.0929.1029.8328.653440050.45%
23 Nov 202228.9629.9529.9828.39452395-3.31%
22 Nov 202229.9529.6730.2729.355933282.60%
21 Nov 202229.1928.3429.5727.634485052.60%
18 Nov 202228.4530.4330.4328.34473033-2.30%
17 Nov 202229.1229.2529.7928.84549063-0.78%
16 Nov 202229.3529.9830.5528.611116867-2.10%
15 Nov 202229.9831.1531.4929.70521888-2.79%
14 Nov 202230.8431.6431.6430.20952022-2.68%
11 Nov 202231.6934.7535.0731.201228304-8.22%
10 Nov 202234.5335.7235.7734.021000023-3.06%
09 Nov 202235.6236.1036.9835.091109690-0.81%
07 Nov 202235.9137.8337.8334.531853690-3.44%
04 Nov 202237.1937.0537.4336.668515901.06%
03 Nov 202236.8036.6437.2136.474250070.35%
02 Nov 202236.6736.5738.3236.3511131910.55%
01 Nov 202236.4736.7337.1736.23307816-0.65%
31 Oct 202236.7137.3737.8336.50354224-1.29%
28 Oct 202237.1937.0937.6836.623626960.24%
27 Oct 202237.1037.1937.9536.72272599-0.11%
25 Oct 202237.1437.3237.7936.80276183-0.48%
24 Oct 202237.3236.4737.7036.251605742.16%
21 Oct 202236.5337.3637.7236.47306117-1.64%
20 Oct 202237.1437.4638.0936.96342186-0.88%
19 Oct 202237.4737.4338.5237.107543310.32%
18 Oct 202237.3537.4538.0037.013811290.35%
17 Oct 202237.2236.7238.6336.506799020.38%
14 Oct 202237.0837.4837.8336.834846740.00%
13 Oct 202237.0838.4738.4736.50469627-2.98%
12 Oct 202238.2237.9538.8036.488105181.16%
11 Oct 202237.7838.9439.4037.262080682-1.72%
10 Oct 202238.4437.1438.8936.9810279072.64%
07 Oct 202237.4536.9637.6836.425767121.19%
06 Oct 202237.0135.4937.3235.495152863.81%
04 Oct 202235.6536.4737.5835.15424444-0.92%
03 Oct 202235.9836.1136.9635.40290877-1.07%
30 Sep 202236.3735.9837.1735.445506232.16%
29 Sep 202235.6035.2936.2334.754612021.69%
28 Sep 202235.0134.2036.4534.139943491.21%
27 Sep 202234.5934.9735.3433.798990740.58%
26 Sep 202234.3934.8735.1231.79600951-1.63%
23 Sep 202234.9635.2435.6134.25287241-1.05%
22 Sep 202235.3334.9935.7134.034192022.85%
21 Sep 202234.3534.8735.7133.32835161-1.55%
20 Sep 202234.8934.9936.5834.75645712-1.13%
19 Sep 202235.2937.3138.8134.501430822-1.31%
16 Sep 202235.7638.9239.2835.58945871-8.10%
15 Sep 202238.9137.4639.1837.2111125715.76%
14 Sep 202236.7936.7237.9536.081449745-3.13%
13 Sep 202237.9836.1538.1835.7528416626.24%
12 Sep 202235.7533.5636.2033.5025297097.07%
09 Sep 202233.3934.0334.2532.921407737-1.24%
08 Sep 202233.8133.2734.2532.6818858273.05%
07 Sep 202232.8130.8333.1530.4315667606.35%
06 Sep 202230.8532.0432.2730.39742906-2.28%
05 Sep 202231.5730.8031.9130.748349032.33%
02 Sep 202230.8530.4731.1729.7116429332.66%
01 Sep 202230.0527.6030.5627.5929011849.11%
30 Aug 202227.5427.3527.6026.924772381.32%
29 Aug 202227.1825.8627.3325.745481711.65%
26 Aug 202226.7427.1127.2926.104877491.25%
25 Aug 202226.4126.0427.1426.042620531.62%
24 Aug 202225.9925.8826.6025.791830370.70%
23 Aug 202225.8125.4126.2325.412436390.70%
22 Aug 202225.6326.5926.5925.49262824-3.36%
19 Aug 202226.5225.9026.9125.235705102.67%
18 Aug 202225.8325.7626.3325.67251116-0.81%
17 Aug 202226.0426.1726.6025.88281313-0.12%
16 Aug 202226.0727.2327.8225.63623106-5.58%
12 Aug 202227.6127.6028.0726.15533691-0.68%
11 Aug 202227.8027.0227.8826.9815146913.12%
10 Aug 202226.9625.4427.2625.2815318315.97%
08 Aug 202225.4425.8326.7725.26718485-0.82%
05 Aug 202225.6525.2626.1024.695819601.91%
04 Aug 202225.1725.3726.5924.191319904-0.08%
03 Aug 202225.1924.0925.7423.9515073974.57%
02 Aug 202224.0923.2025.4323.0022651733.88%
01 Aug 202223.1922.1123.9822.0612746415.99%
29 Jul 202221.8821.3222.1520.955590352.05%
28 Jul 202221.4420.9721.8820.758075772.73%
27 Jul 202220.8721.2421.6920.68576023-3.29%
26 Jul 202221.5819.6422.0319.329647729.65%
25 Jul 202219.6819.7420.0219.06215467-1.55%
22 Jul 202219.9920.1320.3219.9281171-0.84%
21 Jul 202220.1620.3320.3819.96111184-0.20%
20 Jul 202220.2020.2220.6319.951585650.90%
19 Jul 202220.0219.2620.3319.262718441.62%
18 Jul 202219.7019.6519.8419.201795082.50%
15 Jul 202219.2219.5719.7319.11157512-1.94%
14 Jul 202219.6019.6920.4519.261578630.36%
13 Jul 202219.5319.4919.9619.22167949-0.81%
12 Jul 202219.6920.1720.2119.64152982-2.38%
11 Jul 202220.1720.1320.7720.00266599-0.15%
08 Jul 202220.2020.1320.4019.951155771.15%
07 Jul 202219.9719.4420.0719.343009543.26%
06 Jul 202219.3419.3419.6818.891347610.42%
05 Jul 202219.2619.7120.1818.93222722-2.28%
04 Jul 202219.7118.9819.8118.981456193.09%
01 Jul 202219.1219.0119.3918.58151679-2.00%
30 Jun 202219.5120.2020.3219.32129208-2.84%
29 Jun 202220.0819.8520.6119.741247410.70%
28 Jun 202219.9420.0520.1019.75103413-0.55%
27 Jun 202220.0520.4020.6419.91238400-0.25%
24 Jun 202220.1020.6020.8120.001588640.20%
23 Jun 202220.0620.4220.7419.89103531-1.33%
22 Jun 202220.3319.9620.4319.942387991.04%
21 Jun 202220.1220.2120.5819.671687561.46%
20 Jun 202219.8320.9321.5319.57244362-4.20%
17 Jun 202220.7021.0721.9020.47261684-1.76%
16 Jun 202221.0721.8322.1520.40285302-2.68%
15 Jun 202221.6522.0822.3621.4674952-1.41%
14 Jun 202221.9621.7622.3521.74927490.92%
13 Jun 202221.7621.9321.9821.16151113-2.99%
10 Jun 202222.4322.5223.1222.2098347-1.71%
09 Jun 202222.8223.0223.2622.56137852-0.26%
08 Jun 202222.8822.5223.1922.011776971.64%
07 Jun 202222.5122.5422.6621.961671360.27%
06 Jun 202222.4522.7022.9722.11300948-1.45%
03 Jun 202222.7823.5224.2522.55546925-2.23%
02 Jun 202223.3022.3624.0122.234393134.86%
01 Jun 202222.2222.1722.3321.723542371.79%
31 May 202221.8321.7822.2521.332065052.39%
30 May 202221.3220.5821.5520.582864670.19%
27 May 202221.2821.2921.8121.111106300.57%
26 May 202221.1621.4421.4420.012654803.22%
25 May 202220.5022.2822.5420.24325022-6.44%
24 May 202221.9123.1623.3621.61268859-4.82%
23 May 202223.0223.1023.6622.661667250.13%
20 May 202222.9922.9223.2322.621966892.00%
19 May 202222.5423.3023.3022.43243585-4.85%
18 May 202223.6922.8124.2522.768354704.59%
17 May 202222.6522.3422.8022.153972571.94%
16 May 202222.2223.2823.4922.15312808-4.55%
13 May 202223.2822.7723.6122.334331213.79%
12 May 202222.4321.6722.8320.958738472.65%
11 May 202221.8523.8324.1121.27659588-8.31%
10 May 202223.8323.2424.0323.235653963.03%
09 May 202223.1322.9923.6622.921098793-2.32%
06 May 202223.6824.8225.3023.41731264-7.75%
05 May 202225.6725.6326.0125.275104850.75%
04 May 202225.4824.8925.7824.898039813.33%
02 May 202224.6626.4926.9224.481220689-7.78%
29 Apr 202226.7426.9827.0226.37408852-0.11%
28 Apr 202226.7728.0328.0326.65440381-1.73%
27 Apr 202227.2427.0627.8326.64388770-0.07%
26 Apr 202227.2628.3428.3427.11664561-1.34%
25 Apr 202227.6327.1827.9727.18583052-1.04%
22 Apr 202227.9227.9229.0127.64774769-1.31%
21 Apr 202228.2928.9429.1827.909210680.39%
20 Apr 202228.1829.8330.8827.273039897-3.86%
19 Apr 202229.3130.9931.0028.431477014-3.55%
18 Apr 202230.3928.7731.1528.7132467405.05%
13 Apr 202228.9329.2030.0228.4419103921.30%
12 Apr 202228.5626.8129.1326.0214872265.97%
11 Apr 202226.9526.8027.4426.743167230.56%
08 Apr 202226.8027.9727.9726.60743869-2.40%
07 Apr 202227.4628.1428.3427.29387454-2.07%
06 Apr 202228.0427.9728.4327.864933760.25%
05 Apr 202227.9728.1228.2327.708388450.79%
04 Apr 202227.7528.5928.7127.60631601-0.72%
01 Apr 202227.9527.3528.0926.663588022.38%
31 Mar 202227.3027.7228.0726.61569035-2.08%
30 Mar 202227.8827.9828.4127.227363920.07%
29 Mar 202227.8627.7028.3227.424652160.72%
28 Mar 202227.6627.5028.7627.50357853-1.04%
25 Mar 202227.9527.7128.2427.53424126-0.14%
24 Mar 202227.9927.8529.1827.61877100-1.03%
23 Mar 202228.2827.4028.5927.277657403.21%
22 Mar 202227.4027.0027.5126.614677091.22%
21 Mar 202227.0727.0627.6026.744956450.48%
17 Mar 202226.9427.0627.6026.633266090.19%
16 Mar 202226.8926.7627.0726.003134381.17%
15 Mar 202226.5825.6327.0025.636366924.32%
14 Mar 202225.4825.9526.7425.11698302-3.41%
11 Mar 202226.3826.9827.0226.25471177-2.01%
10 Mar 202226.9226.8127.8326.486431141.82%
09 Mar 202226.4425.5427.4025.387290355.51%
08 Mar 202225.0625.6326.7124.67436321-2.72%
07 Mar 202225.7626.3726.6125.43371061-3.56%
04 Mar 202226.7126.3727.8526.152902140.19%
03 Mar 202226.6627.2328.0826.33298993-1.48%
02 Mar 202227.0627.2627.8526.22299613-1.24%
28 Feb 202227.4026.8627.8026.45540073-0.22%
25 Feb 202227.4626.3927.9926.396467199.40%
24 Feb 202225.1027.0827.5924.251069977-9.97%
23 Feb 202227.8828.5729.2427.60287566-0.85%
22 Feb 202228.1227.9829.5027.60547185-3.43%
21 Feb 202229.1229.5729.6728.39319456-1.32%
18 Feb 202229.5130.0530.0529.33146136-0.51%
17 Feb 202229.6630.3130.6629.40203505-1.56%
16 Feb 202230.1331.1731.4829.84270300-2.90%
15 Feb 202231.0328.9731.6328.969257507.11%
14 Feb 202228.9731.0531.1628.36733997-8.38%
11 Feb 202231.6232.9732.9731.19692131-4.79%
10 Feb 202233.2132.5333.2632.066929660.76%
09 Feb 202232.9632.1833.2331.794105652.84%
08 Feb 202232.0533.9834.3531.751374077-4.04%
07 Feb 202233.4031.8333.8831.8319208005.23%
04 Feb 202231.7431.3232.1331.097400471.34%
03 Feb 202231.3232.0432.1331.05318512-1.20%
02 Feb 202231.7031.4432.0431.286496841.64%
01 Feb 202231.1930.8031.6530.564644052.26%
31 Jan 202230.5030.8031.0030.024377592.11%
28 Jan 202229.8729.4230.7429.423776921.22%
27 Jan 202229.5128.9129.8328.84378607-0.57%
25 Jan 202229.6828.5630.1327.884847293.16%
24 Jan 202228.7730.8031.4227.85959593-9.10%
21 Jan 202231.6532.4333.2730.941197068-2.76%
20 Jan 202232.5531.3333.0231.2812543664.33%
19 Jan 202231.2030.5931.6430.186624001.83%
18 Jan 202230.6431.0832.2830.341028947-1.67%
17 Jan 202231.1631.7932.3231.05902963-1.83%
14 Jan 202231.7431.1632.3630.634712481.73%
13 Jan 202231.2031.0531.3030.563749621.73%
12 Jan 202230.6732.7332.8430.351037525-5.54%
11 Jan 202232.4731.7833.0231.2115260683.05%
10 Jan 202231.5129.2431.9129.2317160888.28%
07 Jan 202229.1028.5929.5528.2710599072.72%
06 Jan 202228.3328.0928.6127.805364180.75%
05 Jan 202228.1228.6228.9928.03948790-1.68%
04 Jan 202228.6028.6429.2828.1517415140.32%
03 Jan 202228.5128.6228.9828.329237230.00%
31 Dec 202128.5129.0329.5728.39824696-1.62%
30 Dec 202128.9829.0829.7628.4615211360.52%
29 Dec 202128.8330.0630.3128.551649130-4.35%
28 Dec 202130.1429.9230.5129.816380392.00%
27 Dec 202129.5528.8329.7928.415915012.50%
24 Dec 202128.8329.0329.0428.556521731.12%
23 Dec 202128.5128.5928.9928.385673811.42%
22 Dec 202128.1129.0329.2428.02834694-1.61%
21 Dec 202128.5729.5730.3128.341109035-3.12%
20 Dec 202129.4931.0831.0828.94805802-6.14%
17 Dec 202131.4232.2233.0230.93810314-2.90%
16 Dec 202132.3631.7932.7631.469245762.44%
15 Dec 202131.5932.8033.5131.08828386-3.57%
14 Dec 202132.7633.0033.2132.58877056-1.09%
13 Dec 202133.1233.9834.1332.78791568-1.66%
10 Dec 202133.6832.4133.9731.5210164283.89%
09 Dec 202132.4233.1133.1232.09673127-1.61%
08 Dec 202132.9533.1734.1732.0416442430.15%
07 Dec 202132.9034.1334.7032.741315920-3.29%
06 Dec 202134.0236.9438.0633.475165513-5.16%
03 Dec 202135.8732.9036.5632.8660905529.23%
02 Dec 202132.8430.1033.2729.7814091109.94%
01 Dec 202129.8729.8230.4129.702032971.15%
30 Nov 202129.5329.1830.9129.146922332.04%
29 Nov 202128.9430.1930.6428.71415820-5.76%
26 Nov 202130.7131.0031.6429.95342065-2.94%
25 Nov 202131.6431.5332.0631.092947640.54%
24 Nov 202131.4731.8532.1630.90261086-0.51%
23 Nov 202131.6330.1832.1030.063978113.47%
22 Nov 202130.5730.6231.0529.374759750.23%
18 Nov 202130.5031.5431.9430.06483974-3.05%
17 Nov 202131.4632.8932.8931.32410119-4.55%
16 Nov 202132.9630.9333.2730.718345364.70%
15 Nov 202131.4832.2032.5730.62490652-2.24%
12 Nov 202132.2033.5133.8031.81622344-3.25%
11 Nov 202133.2834.4835.1533.10829137-4.61%
10 Nov 202134.8933.3535.2433.1514894074.46%
09 Nov 202133.4034.4834.9733.08660778-2.28%
08 Nov 202134.1833.2634.4533.1615375573.70%
04 Nov 202132.9632.7533.2632.374170141.63%
03 Nov 202132.4332.1533.0231.8111473740.87%
02 Nov 202132.1530.6632.4430.2015100734.32%
01 Nov 202130.8229.4731.1529.306644575.26%
29 Oct 202129.2827.3830.7827.3812936485.86%
28 Oct 202127.6628.8328.9427.38202896-3.69%
27 Oct 202128.7228.8229.2328.602709820.00%
26 Oct 202128.7228.8129.2428.512900360.35%
25 Oct 202128.6228.0229.5726.9210873812.14%
22 Oct 202128.0228.2929.5227.607731890.14%
21 Oct 202127.9828.4928.8326.375768590.97%
20 Oct 202127.7128.5930.7827.13697766-3.25%
19 Oct 202128.6431.9932.1327.85959505-9.37%
18 Oct 202131.6033.1033.1531.321257310-0.66%
14 Oct 202131.8132.1033.2431.0824105441.11%
13 Oct 202131.4631.7432.7429.5737474212.14%
12 Oct 202130.8028.4032.3928.1954366308.91%
11 Oct 202128.2825.1428.7024.80731999814.59%
08 Oct 202124.6824.7024.9824.355089080.65%
07 Oct 202124.5224.6424.7724.375031370.70%
06 Oct 202124.3524.5224.7224.21635743-0.45%
05 Oct 202124.4624.3724.8524.31529400-0.16%
04 Oct 202124.5025.0125.0424.187310880.29%
01 Oct 202124.4324.1525.0124.047606361.16%
30 Sep 202124.1524.8524.8524.091529397-1.11%
29 Sep 202124.4224.5625.1724.2031614250.08%
28 Sep 202124.4025.4725.6724.292419460-2.83%
27 Sep 202125.1125.6725.8325.04626268-0.55%
24 Sep 202125.2525.6025.7925.1516582140.08%
23 Sep 202125.2325.8826.0525.11720886-1.60%
22 Sep 202125.6425.3825.9225.2613979561.14%
21 Sep 202125.3524.9625.5724.697423551.77%
20 Sep 202124.9125.1425.7024.89512896-1.74%
17 Sep 202125.3526.1526.3624.912726751-1.90%
16 Sep 202125.8425.7426.3725.386044771.21%
15 Sep 202125.5325.6326.7125.2726487140.43%
14 Sep 202125.4225.1025.8324.7011260661.97%
13 Sep 202124.9325.8425.9524.871125383-2.46%
09 Sep 202125.5626.2226.9825.511866965-0.97%
08 Sep 202125.8126.5726.6825.42630022-1.97%
07 Sep 202126.3326.9627.0326.16199202-1.61%
06 Sep 202126.7627.8329.0526.20986289-3.22%
03 Sep 202127.6526.7428.7726.575143624.06%
02 Sep 202126.5726.2926.8625.992484581.92%
01 Sep 202126.0727.0827.0825.88222474-0.95%
31 Aug 202126.3227.0827.1726.15646956-0.23%
30 Aug 202126.3826.1227.5326.0118731801.07%
27 Aug 202126.1026.1227.6025.567867271.64%
26 Aug 202125.6827.9628.6125.38963409-8.15%
25 Aug 202127.9628.1129.4627.602190400.00%
24 Aug 202127.9628.2328.7327.42213538-2.07%
23 Aug 202128.5529.4530.5627.81999781-2.49%
20 Aug 202129.2830.3130.7828.91260162-4.03%
18 Aug 202130.5130.5631.3029.34218880-0.16%
17 Aug 202130.5632.0432.0430.34116492-3.35%
16 Aug 202131.6231.4032.6530.854317210.57%
13 Aug 202131.4431.3032.6330.943562280.35%
12 Aug 202131.3330.5831.8630.563004011.29%
11 Aug 202130.9331.1231.6828.71621034-1.93%
10 Aug 202131.5433.0233.0830.06314238-4.42%
09 Aug 202133.0032.5033.3931.574568532.33%
06 Aug 202132.2530.8332.5030.575740225.74%
05 Aug 202130.5030.5631.7429.03452323-0.46%
04 Aug 202130.6431.4132.5329.211022434-1.54%
03 Aug 202131.1233.7233.7630.481031459-7.38%
02 Aug 202133.6035.0635.1233.38658485-3.20%
30 Jul 202134.7133.2235.1232.6513220193.83%
29 Jul 202133.4332.0635.1731.5430503474.93%
28 Jul 202131.8629.9332.5028.6817390046.63%
27 Jul 202129.8827.6030.7427.6018396949.37%
26 Jul 202127.3225.1029.1525.1011777726.10%
23 Jul 202125.7526.9827.9125.41311855-3.74%
22 Jul 202126.7527.3028.0826.435844940.53%
20 Jul 202126.6127.8528.2526.25496912-3.27%
19 Jul 202127.5126.0228.0925.277384295.00%
16 Jul 202126.2026.3427.1825.78613786-1.69%
15 Jul 202126.6524.5628.8324.5235605529.40%
14 Jul 202124.3622.4525.8022.3023168979.73%
13 Jul 202122.2022.6223.3522.02625631-0.89%
12 Jul 202122.4023.1623.1922.07232697-1.84%
09 Jul 202122.8222.9223.2022.432485502.19%
08 Jul 202122.3322.1823.1521.713822741.00%
07 Jul 202122.1121.1423.6320.9520952634.69%
06 Jul 202121.1221.4421.7420.801591801.54%
05 Jul 202120.8020.4421.1920.282581422.82%
02 Jul 202120.2320.6520.7920.2172227-0.83%
01 Jul 202120.4020.3420.8020.15920630.39%
30 Jun 202120.3220.4420.7520.24943850.25%
29 Jun 202120.2720.5520.9520.101541240.25%
28 Jun 202120.2220.9520.9519.96607150-5.25%
25 Jun 202121.3420.9021.9320.631328802.11%
24 Jun 202120.9021.7821.7820.82120690-2.97%
23 Jun 202121.5421.0721.9321.061434262.28%
22 Jun 202121.0621.4421.8220.77140186-0.47%
21 Jun 202121.1619.8421.2719.811482333.47%
18 Jun 202120.4520.8220.8520.21122969-0.68%
17 Jun 202120.5921.1821.3220.31261485-1.86%
16 Jun 202120.9821.6521.9720.82411369-2.10%
15 Jun 202121.4322.1122.6721.12470319-2.01%
14 Jun 202121.8722.8622.8621.00276017-3.19%
11 Jun 202122.5923.4123.7922.40635630-2.63%
10 Jun 202123.2022.1823.5322.116897805.31%
09 Jun 202122.0322.1223.1621.456652440.55%
08 Jun 202121.9122.0122.4520.985119280.37%
07 Jun 202121.8320.9123.0920.6612644536.38%
04 Jun 202120.5221.5021.5020.33555338-4.56%
03 Jun 202121.5018.9921.9318.69198222913.70%
02 Jun 202118.9119.1719.6318.80279021-0.79%
01 Jun 202119.0618.2119.4718.017200385.54%
31 May 202118.0618.2418.3318.0359208-0.28%
28 May 202118.1118.4618.4718.0863892-1.15%
27 May 202118.3218.3218.6318.1680004-0.70%
26 May 202118.4518.3118.6818.31698150.99%
25 May 202118.2718.9418.9518.24105959-2.19%
24 May 202118.6818.7018.8518.16801271.03%
21 May 202118.4918.9519.2218.3788540-1.02%
20 May 202118.6818.9819.1618.6182300-0.74%
19 May 202118.8219.0519.2518.5882775-1.41%
18 May 202119.0918.9619.4718.531456461.33%
17 May 202118.8418.7318.9518.451187631.24%
14 May 202118.6118.6318.9817.991178970.27%
12 May 202118.5619.1019.2118.36218385-1.95%
11 May 202118.9318.9319.6418.782052290.16%
10 May 202118.9017.9919.6017.943619815.76%
07 May 202117.8718.5318.7017.77152442-2.99%
06 May 202118.4218.9518.9518.14155801-2.13%
05 May 202118.8219.0719.0718.731117390.21%
04 May 202118.7819.4419.6518.73172231-2.03%
03 May 202119.1719.0219.7119.012655800.79%
30 Apr 202119.0218.8319.4618.612962621.01%
29 Apr 202118.8319.5320.0118.53402545-1.67%
28 Apr 202119.1519.9020.2218.861100092-3.43%
27 Apr 202119.8320.4520.9519.36802272-4.43%
26 Apr 202120.7521.9122.6720.501588631-3.85%
23 Apr 202121.5822.6723.8321.1942250852.66%
22 Apr 202121.0217.8421.0217.52253143519.98%
20 Apr 202117.5217.6019.7416.7124637896.50%
19 Apr 202116.4516.9517.1116.2698193-3.52%
16 Apr 202117.0516.9817.4716.73842012.03%
15 Apr 202116.7116.5117.1916.04972300.84%
13 Apr 202116.5715.5316.7515.531155345.01%
12 Apr 202115.7817.2317.2615.64241302-8.84%
09 Apr 202117.3117.4117.6217.1358691-0.57%
08 Apr 202117.4117.9618.1516.78208945-0.97%
07 Apr 202117.5817.7218.0017.131198510.40%
06 Apr 202117.5117.3018.1016.992520822.52%
05 Apr 202117.0817.7417.7416.83197129-3.88%
01 Apr 202117.7717.4218.2417.301522063.31%
31 Mar 202117.2018.2418.2416.82213127-3.59%
30 Mar 202117.8418.6518.9817.6499542-2.19%
26 Mar 202118.2417.9818.5317.828686101.73%
25 Mar 202117.9319.4719.4717.53512356-7.00%
24 Mar 202119.2818.9620.4318.787474782.06%
23 Mar 202118.8917.3718.8917.214954169.95%
22 Mar 202117.1816.4117.8916.412670793.81%
19 Mar 202116.5516.8816.9916.36105394-1.95%
18 Mar 202116.8816.7617.1316.541044581.02%
17 Mar 202116.7117.0017.0216.54143408-0.36%
16 Mar 202116.7717.1017.1016.6546053-0.06%
15 Mar 202116.7817.6917.6916.6783126-2.72%
12 Mar 202117.2517.1617.4016.711170092.62%
10 Mar 202116.8117.4617.6616.75202636-2.04%
09 Mar 202117.1617.3517.7416.822224900.76%
08 Mar 202117.0316.7917.8416.611881141.85%
05 Mar 202116.7217.5018.0516.52199646-5.48%
04 Mar 202117.6917.6918.0917.55167517-1.50%
03 Mar 202117.9617.4518.4517.321855282.92%
02 Mar 202117.4517.2317.6217.031750482.53%
01 Mar 202117.0217.0017.3716.891098540.89%
26 Feb 202116.8717.0817.4116.67296746-2.43%
25 Feb 202117.2916.7218.1716.544264904.66%
24 Feb 202116.5216.2616.8615.2896321-0.84%
23 Feb 202116.6616.2417.0716.241355942.21%
22 Feb 202116.3016.4916.7116.021308100.62%
19 Feb 202116.2017.2417.3715.24202615-4.26%
18 Feb 202116.9217.0217.4616.78172617-0.12%
17 Feb 202116.9417.0717.4816.781848540.41%
16 Feb 202116.8718.2918.2916.63317996-5.96%
15 Feb 202117.9416.7818.4816.783276080.79%
12 Feb 202117.8018.1918.1917.26305086-1.39%
11 Feb 202118.0516.6618.1116.494722729.59%
10 Feb 202116.4716.6116.8316.231652580.43%
09 Feb 202116.4016.6316.7216.142402010.24%
08 Feb 202116.3616.3916.6316.10233217-0.18%
05 Feb 202116.3916.2616.8715.942556140.99%
04 Feb 202116.2316.2516.5615.911525660.50%
03 Feb 202116.1516.2616.4115.56147567-0.92%
02 Feb 202116.3016.5816.6616.141217520.31%
01 Feb 202116.2515.7716.7115.711057320.62%
29 Jan 202116.1515.7016.4915.70662720.69%
28 Jan 202116.0415.4116.3115.41916172.04%
27 Jan 202115.7215.2316.1315.231465680.64%
25 Jan 202115.6215.8716.0915.18126379-1.26%
22 Jan 202115.8216.5016.5215.65103818-3.12%
21 Jan 202116.3316.8816.8816.1993588-1.15%
20 Jan 202116.5216.7617.0216.3998373-0.90%
19 Jan 202116.6716.6216.9316.261201141.28%
18 Jan 202116.4616.8816.8816.22114666-2.49%
15 Jan 202116.8816.9217.2516.7881640-2.20%
14 Jan 202117.2616.8117.4516.302485703.35%
13 Jan 202116.7017.6717.7616.62431610-4.57%
12 Jan 202117.5017.2317.6116.663808604.35%
11 Jan 202116.7716.1217.2115.922863302.26%
08 Jan 202116.4016.7516.7516.031323330.24%
07 Jan 202116.3616.3816.7816.072103942.19%
06 Jan 202116.0116.7316.8915.82346399-3.73%
05 Jan 202116.6316.2216.8415.773180972.34%
04 Jan 202116.2515.2716.4915.272750962.65%
01 Jan 202115.8315.5015.8915.243184944.56%
31 Dec 202015.1414.4315.1413.991488154.92%
30 Dec 202014.4314.7714.7714.22101074-1.43%
29 Dec 202014.6414.8614.8614.17107015-0.34%
28 Dec 202014.6914.9015.0314.55826790.07%
24 Dec 202014.6814.5915.0214.291965521.73%
23 Dec 202014.4313.8914.5413.712831402.12%
22 Dec 202014.1314.7714.7714.07235269-4.59%
21 Dec 202014.8115.1916.0114.81116990-5.00%
18 Dec 202015.5915.3015.7514.662148341.90%
17 Dec 202015.3016.3616.8315.23681749-4.55%
16 Dec 202016.0314.7916.0314.517744259.95%
15 Dec 202014.5814.2614.6813.603406361.60%
14 Dec 202014.3514.2714.7513.845234874.90%
11 Dec 202013.6812.5913.7812.388151569.18%
10 Dec 202012.5312.5412.6412.26150574-0.48%
09 Dec 202012.5912.5712.7712.263662832.19%
08 Dec 202012.3212.8112.8112.27222562-2.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades