INSILCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Oct 2022 | 8.36 | 8.79 | 8.89 | 8.36 | 31136 | -4.89% |
| 04 Oct 2022 | 8.79 | 8.80 | 8.90 | 8.40 | 17450 | 1.97% |
| 03 Oct 2022 | 8.62 | 8.50 | 8.95 | 8.50 | 5140 | -0.12% |
| 30 Sep 2022 | 8.63 | 8.65 | 8.68 | 8.15 | 13668 | 2.01% |
| 29 Sep 2022 | 8.46 | 8.88 | 9.00 | 8.23 | 43243 | -1.40% |
| 28 Sep 2022 | 8.58 | 8.50 | 8.70 | 8.08 | 11139 | 1.66% |
| 27 Sep 2022 | 8.44 | 9.00 | 9.09 | 8.42 | 53639 | -4.74% |
| 26 Sep 2022 | 8.86 | 9.55 | 9.55 | 8.86 | 45747 | -4.94% |
| 23 Sep 2022 | 9.32 | 9.81 | 10.30 | 9.32 | 74056 | -4.99% |
| 22 Sep 2022 | 9.81 | 10.00 | 10.68 | 9.71 | 50831 | -4.01% |
| 21 Sep 2022 | 10.22 | 11.00 | 11.20 | 10.22 | 30615 | -4.93% |
| 20 Sep 2022 | 10.75 | 10.82 | 11.30 | 10.51 | 55703 | -0.65% |
| 19 Sep 2022 | 10.82 | 11.00 | 11.22 | 10.30 | 63391 | 1.22% |
| 16 Sep 2022 | 10.69 | 11.65 | 11.65 | 10.65 | 34014 | -4.64% |
| 15 Sep 2022 | 11.21 | 11.48 | 11.50 | 10.45 | 102180 | 2.00% |
| 14 Sep 2022 | 10.99 | 9.95 | 10.99 | 9.95 | 123232 | 4.97% |
| 13 Sep 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 27941 | -4.99% |
| 12 Sep 2022 | 11.02 | 12.50 | 13.30 | 11.01 | 253753 | -9.89% |
| 09 Sep 2022 | 12.23 | 14.74 | 14.74 | 12.06 | 679186 | -8.73% |
| 08 Sep 2022 | 13.40 | 13.10 | 13.40 | 13.10 | 345584 | 9.93% |
| 07 Sep 2022 | 12.19 | 10.40 | 12.19 | 10.35 | 361306 | 19.98% |
| 06 Sep 2022 | 10.16 | 8.90 | 10.16 | 8.90 | 356320 | 19.95% |
| 05 Sep 2022 | 8.47 | 8.40 | 8.69 | 8.01 | 57012 | 1.32% |
| 02 Sep 2022 | 8.36 | 7.10 | 8.50 | 7.10 | 104963 | 16.60% |
| 01 Sep 2022 | 7.17 | 7.22 | 7.42 | 6.95 | 28943 | -0.69% |
| 30 Aug 2022 | 7.22 | 8.00 | 8.40 | 7.02 | 89647 | -5.74% |
| 29 Aug 2022 | 7.66 | 6.45 | 7.66 | 6.45 | 138076 | 19.87% |
| 26 Aug 2022 | 6.39 | 6.65 | 6.70 | 6.00 | 38421 | -3.91% |
| 25 Aug 2022 | 6.65 | 6.70 | 6.71 | 6.50 | 11804 | -2.21% |
| 24 Aug 2022 | 6.80 | 6.65 | 6.85 | 6.50 | 18406 | 1.49% |
| 23 Aug 2022 | 6.70 | 6.65 | 6.70 | 6.51 | 1528 | 1.67% |
| 22 Aug 2022 | 6.59 | 7.10 | 7.10 | 6.40 | 23219 | -1.93% |
| 19 Aug 2022 | 6.72 | 7.26 | 7.26 | 6.59 | 17191 | -1.90% |
| 18 Aug 2022 | 6.85 | 7.15 | 7.23 | 6.75 | 6939 | -2.42% |
| 17 Aug 2022 | 7.02 | 7.25 | 7.30 | 6.95 | 6247 | -3.57% |
| 16 Aug 2022 | 7.28 | 7.12 | 7.45 | 6.86 | 18491 | 2.25% |
| 12 Aug 2022 | 7.12 | 6.60 | 7.50 | 6.45 | 62762 | 8.21% |
| 11 Aug 2022 | 6.58 | 6.37 | 6.60 | 6.37 | 5764 | 1.08% |
| 10 Aug 2022 | 6.51 | 6.45 | 6.54 | 6.36 | 5359 | 2.20% |
| 08 Aug 2022 | 6.37 | 6.26 | 6.48 | 6.25 | 4195 | -1.39% |
| 05 Aug 2022 | 6.46 | 6.50 | 6.50 | 6.11 | 12663 | 1.89% |
| 04 Aug 2022 | 6.34 | 6.40 | 6.45 | 6.10 | 13346 | 0.63% |
| 03 Aug 2022 | 6.30 | 6.46 | 6.57 | 6.14 | 20210 | -2.63% |
| 02 Aug 2022 | 6.47 | 6.50 | 6.84 | 6.40 | 12107 | -1.22% |
| 01 Aug 2022 | 6.55 | 6.70 | 6.84 | 6.55 | 6089 | -0.61% |
| 29 Jul 2022 | 6.59 | 6.85 | 6.90 | 6.50 | 12634 | -3.09% |
| 28 Jul 2022 | 6.80 | 6.42 | 7.10 | 6.37 | 17536 | 5.43% |
| 27 Jul 2022 | 6.45 | 6.50 | 6.50 | 6.35 | 2234 | 0.94% |
| 26 Jul 2022 | 6.39 | 6.48 | 6.48 | 6.31 | 1364 | -1.39% |
| 25 Jul 2022 | 6.48 | 6.45 | 6.48 | 6.31 | 19081 | 1.57% |
| 22 Jul 2022 | 6.38 | 6.50 | 6.50 | 6.35 | 13399 | -0.78% |
| 21 Jul 2022 | 6.43 | 6.25 | 6.59 | 6.25 | 8606 | -1.08% |
| 20 Jul 2022 | 6.50 | 6.50 | 6.60 | 6.35 | 11104 | 0.78% |
| 19 Jul 2022 | 6.45 | 6.47 | 6.55 | 6.31 | 3848 | -0.31% |
| 18 Jul 2022 | 6.47 | 6.45 | 6.50 | 6.25 | 4839 | 1.57% |
| 15 Jul 2022 | 6.37 | 6.80 | 6.80 | 6.32 | 13295 | 1.11% |
| 14 Jul 2022 | 6.30 | 6.70 | 6.70 | 6.25 | 17111 | -5.41% |
| 13 Jul 2022 | 6.66 | 6.50 | 6.75 | 6.36 | 4935 | 2.94% |
| 12 Jul 2022 | 6.47 | 6.25 | 6.75 | 6.25 | 4219 | 2.37% |
| 11 Jul 2022 | 6.32 | 6.40 | 6.50 | 6.25 | 6971 | -1.71% |
| 08 Jul 2022 | 6.43 | 6.50 | 6.55 | 6.26 | 15129 | -0.31% |
| 07 Jul 2022 | 6.45 | 6.41 | 6.49 | 6.35 | 5574 | 3.04% |
| 06 Jul 2022 | 6.26 | 6.55 | 6.65 | 6.22 | 21217 | -4.43% |
| 05 Jul 2022 | 6.55 | 6.74 | 6.74 | 6.55 | 1222 | -1.21% |
| 04 Jul 2022 | 6.63 | 6.75 | 6.75 | 6.60 | 5402 | 0.30% |
| 01 Jul 2022 | 6.61 | 6.84 | 6.84 | 6.30 | 10253 | -2.94% |
| 30 Jun 2022 | 6.81 | 6.70 | 6.81 | 6.60 | 1667 | 3.18% |
| 29 Jun 2022 | 6.60 | 6.45 | 6.80 | 6.25 | 7654 | -2.51% |
| 28 Jun 2022 | 6.77 | 6.70 | 6.80 | 6.50 | 10540 | 3.52% |
| 27 Jun 2022 | 6.54 | 6.50 | 6.65 | 6.50 | 2391 | -0.76% |
| 24 Jun 2022 | 6.59 | 6.55 | 6.70 | 6.35 | 15120 | 1.85% |
| 23 Jun 2022 | 6.47 | 6.10 | 6.50 | 6.10 | 7010 | 4.02% |
| 22 Jun 2022 | 6.22 | 6.55 | 6.60 | 6.20 | 25967 | -3.72% |
| 21 Jun 2022 | 6.46 | 6.40 | 6.72 | 6.10 | 15064 | -3.87% |
| 20 Jun 2022 | 6.72 | 6.85 | 6.85 | 6.30 | 41752 | -1.90% |
| 17 Jun 2022 | 6.85 | 6.80 | 6.99 | 6.55 | 6882 | 2.24% |
| 16 Jun 2022 | 6.70 | 6.70 | 7.05 | 6.70 | 5486 | -4.15% |
| 15 Jun 2022 | 6.99 | 6.75 | 7.00 | 6.68 | 16151 | 4.80% |
| 14 Jun 2022 | 6.67 | 6.45 | 6.70 | 6.45 | 4584 | 5.54% |
| 13 Jun 2022 | 6.32 | 6.84 | 6.84 | 6.30 | 13732 | -7.60% |
| 10 Jun 2022 | 6.84 | 6.80 | 6.84 | 6.70 | 7465 | 1.48% |
| 09 Jun 2022 | 6.74 | 6.50 | 6.79 | 6.46 | 21704 | 3.69% |
| 08 Jun 2022 | 6.50 | 6.60 | 6.74 | 6.46 | 8953 | -1.07% |
| 07 Jun 2022 | 6.57 | 6.65 | 6.70 | 6.47 | 4940 | -0.76% |
| 06 Jun 2022 | 6.62 | 6.63 | 6.85 | 6.60 | 10688 | -0.15% |
| 03 Jun 2022 | 6.63 | 6.65 | 6.73 | 6.46 | 11689 | 1.07% |
| 02 Jun 2022 | 6.56 | 6.60 | 6.70 | 6.50 | 10708 | -1.35% |
| 01 Jun 2022 | 6.65 | 6.60 | 6.74 | 6.50 | 14217 | 2.31% |
| 31 May 2022 | 6.50 | 6.45 | 6.75 | 6.42 | 24959 | 1.25% |
| 30 May 2022 | 6.42 | 6.51 | 6.65 | 6.35 | 23848 | -1.38% |
| 27 May 2022 | 6.51 | 6.70 | 6.80 | 6.46 | 9790 | -3.56% |
| 26 May 2022 | 6.75 | 6.70 | 6.80 | 6.45 | 8945 | 0.45% |
| 25 May 2022 | 6.72 | 6.81 | 6.90 | 6.55 | 12374 | -0.59% |
| 24 May 2022 | 6.76 | 6.90 | 6.99 | 6.50 | 9400 | -0.44% |
| 23 May 2022 | 6.79 | 7.10 | 7.10 | 6.55 | 11956 | -4.23% |
| 20 May 2022 | 7.09 | 7.37 | 7.37 | 6.90 | 11874 | 4.26% |
| 19 May 2022 | 6.80 | 7.14 | 7.14 | 6.75 | 9599 | -4.09% |
| 18 May 2022 | 7.09 | 7.00 | 7.15 | 6.85 | 13286 | 1.58% |
| 17 May 2022 | 6.98 | 6.50 | 7.00 | 6.50 | 14627 | 2.35% |
| 16 May 2022 | 6.82 | 6.73 | 7.23 | 6.50 | 12903 | -0.15% |
| 13 May 2022 | 6.83 | 6.85 | 7.00 | 6.50 | 30272 | -0.15% |
| 12 May 2022 | 6.84 | 7.15 | 7.15 | 6.71 | 13520 | -3.66% |
| 11 May 2022 | 7.10 | 7.05 | 7.55 | 6.71 | 14937 | 0.71% |
| 10 May 2022 | 7.05 | 7.17 | 7.30 | 6.81 | 27647 | -5.62% |
| 09 May 2022 | 7.47 | 7.75 | 7.85 | 7.32 | 7784 | -3.86% |
| 06 May 2022 | 7.77 | 7.70 | 8.36 | 7.50 | 48114 | 1.70% |
| 05 May 2022 | 7.64 | 7.45 | 8.07 | 7.10 | 49702 | 4.09% |
| 04 May 2022 | 7.34 | 7.59 | 7.60 | 7.32 | 8095 | -3.42% |
| 02 May 2022 | 7.60 | 7.49 | 7.60 | 7.35 | 11873 | 3.12% |
| 29 Apr 2022 | 7.37 | 7.36 | 7.53 | 7.36 | 9594 | 0.14% |
| 28 Apr 2022 | 7.36 | 7.50 | 7.65 | 7.32 | 8589 | -1.08% |
| 27 Apr 2022 | 7.44 | 7.90 | 7.90 | 7.25 | 20595 | -4.49% |
| 26 Apr 2022 | 7.79 | 7.80 | 8.10 | 7.63 | 12039 | 0.26% |
| 25 Apr 2022 | 7.77 | 8.00 | 8.05 | 7.61 | 15171 | -4.07% |
| 22 Apr 2022 | 8.10 | 8.05 | 8.25 | 8.00 | 12722 | 0.62% |
| 21 Apr 2022 | 8.05 | 8.15 | 8.15 | 7.80 | 15417 | -0.49% |
| 20 Apr 2022 | 8.09 | 7.94 | 8.35 | 7.75 | 15939 | 1.89% |
| 19 Apr 2022 | 7.94 | 7.85 | 8.19 | 7.71 | 10036 | 2.45% |
| 18 Apr 2022 | 7.75 | 8.28 | 8.28 | 7.57 | 16468 | -2.76% |
| 13 Apr 2022 | 7.97 | 7.90 | 8.20 | 7.90 | 14944 | 2.57% |
| 12 Apr 2022 | 7.77 | 8.05 | 8.20 | 7.65 | 8706 | -2.26% |
| 11 Apr 2022 | 7.95 | 8.20 | 8.20 | 7.75 | 12872 | -1.36% |
| 08 Apr 2022 | 8.06 | 8.15 | 8.20 | 7.85 | 31127 | 0.50% |
| 07 Apr 2022 | 8.02 | 7.70 | 8.10 | 7.30 | 60850 | 5.80% |
| 06 Apr 2022 | 7.58 | 7.28 | 7.62 | 7.15 | 21705 | 4.41% |
| 05 Apr 2022 | 7.26 | 7.25 | 7.36 | 7.02 | 28982 | 1.40% |
| 04 Apr 2022 | 7.16 | 7.23 | 7.30 | 7.01 | 18247 | 0.00% |
| 01 Apr 2022 | 7.16 | 6.95 | 7.21 | 6.95 | 9408 | 4.07% |
| 31 Mar 2022 | 6.88 | 6.91 | 7.10 | 6.75 | 155513 | -2.96% |
| 30 Mar 2022 | 7.09 | 6.90 | 7.33 | 6.90 | 41097 | 1.43% |
| 29 Mar 2022 | 6.99 | 7.20 | 7.39 | 6.90 | 43114 | -2.24% |
| 28 Mar 2022 | 7.15 | 6.90 | 7.20 | 6.90 | 32654 | 1.71% |
| 25 Mar 2022 | 7.03 | 7.31 | 7.38 | 6.98 | 25541 | -3.83% |
| 24 Mar 2022 | 7.31 | 7.13 | 7.59 | 7.13 | 14278 | -0.41% |
| 23 Mar 2022 | 7.34 | 7.55 | 7.87 | 7.25 | 27928 | -2.13% |
| 22 Mar 2022 | 7.50 | 7.17 | 7.60 | 7.06 | 145626 | 1.49% |
| 21 Mar 2022 | 7.39 | 7.50 | 7.50 | 7.19 | 41597 | 0.82% |
| 17 Mar 2022 | 7.33 | 7.55 | 7.55 | 7.21 | 18156 | -2.01% |
| 16 Mar 2022 | 7.48 | 7.75 | 7.80 | 7.42 | 13992 | -3.23% |
| 15 Mar 2022 | 7.73 | 7.45 | 7.80 | 7.16 | 21587 | 3.90% |
| 14 Mar 2022 | 7.44 | 7.70 | 7.90 | 7.31 | 19497 | -2.11% |
| 11 Mar 2022 | 7.60 | 7.50 | 7.65 | 7.26 | 32242 | 3.68% |
| 10 Mar 2022 | 7.33 | 7.10 | 7.36 | 7.10 | 56002 | 4.56% |
| 09 Mar 2022 | 7.01 | 7.20 | 7.24 | 6.71 | 107930 | 0.14% |
| 08 Mar 2022 | 7.00 | 7.00 | 7.30 | 6.75 | 63016 | 0.29% |
| 07 Mar 2022 | 6.98 | 7.30 | 7.64 | 6.98 | 82441 | -4.90% |
| 04 Mar 2022 | 7.34 | 7.55 | 7.73 | 7.33 | 52126 | -4.80% |
| 03 Mar 2022 | 7.71 | 7.47 | 7.84 | 7.47 | 23925 | 3.21% |
| 02 Mar 2022 | 7.47 | 7.84 | 8.10 | 7.45 | 48218 | -4.72% |
| 28 Feb 2022 | 7.84 | 7.55 | 7.84 | 7.16 | 12490 | 4.95% |
| 25 Feb 2022 | 7.47 | 7.25 | 7.51 | 7.01 | 36922 | 4.33% |
| 24 Feb 2022 | 7.16 | 7.95 | 7.95 | 7.16 | 91890 | -9.94% |
| 23 Feb 2022 | 7.95 | 7.85 | 8.00 | 7.75 | 6159 | 2.98% |
| 22 Feb 2022 | 7.72 | 7.82 | 7.82 | 7.50 | 19220 | -3.74% |
| 21 Feb 2022 | 8.02 | 8.25 | 8.50 | 7.80 | 17445 | -4.52% |
| 18 Feb 2022 | 8.40 | 8.70 | 8.75 | 8.27 | 11203 | -4.00% |
| 17 Feb 2022 | 8.75 | 8.95 | 9.10 | 8.50 | 27336 | 0.00% |
| 16 Feb 2022 | 8.75 | 8.70 | 9.05 | 8.61 | 20279 | 0.57% |
| 15 Feb 2022 | 8.70 | 8.65 | 9.36 | 8.35 | 24060 | 2.23% |
| 14 Feb 2022 | 8.51 | 8.80 | 8.80 | 8.05 | 55680 | -4.38% |
| 11 Feb 2022 | 8.90 | 9.60 | 9.60 | 8.80 | 36162 | -6.71% |
| 10 Feb 2022 | 9.54 | 10.10 | 10.14 | 9.41 | 27461 | -5.45% |
| 09 Feb 2022 | 10.09 | 9.85 | 10.10 | 9.70 | 33370 | 0.60% |
| 08 Feb 2022 | 10.03 | 9.95 | 10.50 | 9.75 | 17897 | -1.08% |
| 07 Feb 2022 | 10.14 | 11.11 | 11.11 | 10.00 | 49322 | -4.25% |
| 04 Feb 2022 | 10.59 | 10.00 | 10.59 | 9.80 | 62971 | 4.96% |
| 03 Feb 2022 | 10.09 | 9.80 | 10.10 | 9.32 | 59198 | 4.89% |
| 02 Feb 2022 | 9.62 | 9.26 | 9.80 | 9.26 | 15490 | 2.67% |
| 01 Feb 2022 | 9.37 | 9.60 | 9.75 | 9.20 | 20625 | -1.88% |
| 31 Jan 2022 | 9.55 | 9.80 | 10.20 | 9.32 | 30590 | -1.85% |
| 28 Jan 2022 | 9.73 | 9.40 | 9.93 | 9.35 | 21777 | 2.75% |
| 27 Jan 2022 | 9.47 | 9.34 | 9.60 | 9.34 | 41258 | -3.66% |
| 25 Jan 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 15439 | -4.93% |
| 24 Jan 2022 | 10.34 | 10.70 | 10.80 | 10.34 | 27641 | -4.96% |
| 21 Jan 2022 | 10.88 | 10.60 | 11.06 | 10.60 | 131402 | 3.23% |
| 20 Jan 2022 | 10.54 | 10.25 | 10.54 | 10.25 | 76698 | 4.98% |
| 19 Jan 2022 | 10.04 | 10.06 | 10.39 | 10.00 | 42815 | -4.56% |
| 18 Jan 2022 | 10.52 | 10.75 | 10.94 | 10.02 | 108151 | 0.96% |
| 17 Jan 2022 | 10.42 | 9.64 | 10.47 | 9.64 | 101644 | 4.41% |
| 14 Jan 2022 | 9.98 | 9.50 | 10.12 | 9.40 | 78603 | 3.53% |
| 13 Jan 2022 | 9.64 | 10.01 | 10.10 | 9.55 | 43115 | -4.08% |
| 12 Jan 2022 | 10.05 | 10.35 | 10.95 | 10.01 | 106846 | -4.56% |
| 11 Jan 2022 | 10.53 | 10.30 | 10.61 | 10.10 | 164137 | 3.95% |
| 10 Jan 2022 | 10.13 | 10.28 | 10.30 | 9.80 | 142121 | 3.16% |
| 07 Jan 2022 | 9.82 | 9.88 | 9.88 | 9.21 | 135527 | 4.36% |
| 06 Jan 2022 | 9.41 | 8.95 | 9.41 | 8.61 | 108671 | 4.91% |
| 05 Jan 2022 | 8.97 | 9.35 | 9.35 | 8.97 | 48516 | -4.98% |
| 04 Jan 2022 | 9.44 | 10.00 | 10.35 | 9.44 | 114689 | -4.93% |
| 03 Jan 2022 | 9.93 | 9.20 | 9.93 | 9.20 | 263145 | 9.97% |
| 31 Dec 2021 | 9.03 | 8.55 | 9.21 | 8.42 | 181037 | 7.50% |
| 30 Dec 2021 | 8.40 | 8.55 | 8.55 | 8.27 | 39140 | -1.06% |
| 29 Dec 2021 | 8.49 | 8.50 | 8.55 | 8.05 | 68729 | 0.71% |
| 28 Dec 2021 | 8.43 | 8.00 | 8.50 | 7.70 | 177539 | 8.49% |
| 27 Dec 2021 | 7.77 | 7.80 | 7.90 | 7.58 | 28621 | 0.26% |
| 24 Dec 2021 | 7.75 | 7.65 | 7.80 | 7.20 | 34376 | 1.97% |
| 23 Dec 2021 | 7.60 | 7.40 | 7.75 | 7.35 | 22935 | 4.11% |
| 22 Dec 2021 | 7.30 | 7.54 | 7.54 | 7.05 | 19410 | -1.35% |
| 21 Dec 2021 | 7.40 | 7.30 | 7.60 | 7.00 | 29294 | 5.71% |
| 20 Dec 2021 | 7.00 | 7.14 | 7.34 | 6.83 | 49452 | -0.99% |
| 17 Dec 2021 | 7.07 | 7.25 | 7.30 | 6.97 | 47123 | -1.67% |
| 16 Dec 2021 | 7.19 | 7.65 | 7.65 | 7.00 | 50629 | -4.39% |
| 15 Dec 2021 | 7.52 | 7.60 | 7.60 | 7.51 | 13354 | -0.66% |
| 14 Dec 2021 | 7.57 | 7.65 | 7.65 | 7.50 | 10182 | -0.53% |
| 13 Dec 2021 | 7.61 | 7.33 | 7.85 | 7.21 | 41022 | 3.96% |
| 10 Dec 2021 | 7.32 | 7.35 | 7.75 | 7.30 | 33334 | 0.14% |
| 09 Dec 2021 | 7.31 | 7.34 | 7.50 | 6.95 | 37695 | 1.25% |
| 08 Dec 2021 | 7.22 | 7.26 | 7.43 | 7.10 | 14988 | -0.96% |
| 07 Dec 2021 | 7.29 | 7.79 | 7.79 | 7.20 | 30573 | -1.35% |
| 06 Dec 2021 | 7.39 | 7.50 | 7.80 | 7.15 | 23160 | -0.54% |
| 03 Dec 2021 | 7.43 | 7.20 | 7.50 | 7.01 | 18561 | 4.21% |
| 02 Dec 2021 | 7.13 | 7.08 | 7.25 | 6.96 | 7391 | 1.13% |
| 01 Dec 2021 | 7.05 | 6.91 | 7.10 | 6.83 | 17531 | 1.15% |
| 30 Nov 2021 | 6.97 | 7.00 | 7.25 | 6.91 | 33207 | -1.97% |
| 29 Nov 2021 | 7.11 | 7.85 | 7.90 | 7.04 | 54124 | -9.08% |
| 26 Nov 2021 | 7.82 | 7.60 | 7.99 | 7.55 | 42219 | 2.49% |
| 25 Nov 2021 | 7.63 | 7.70 | 7.90 | 7.55 | 12147 | 0.66% |
| 24 Nov 2021 | 7.58 | 7.25 | 7.70 | 7.25 | 21353 | 5.87% |
| 23 Nov 2021 | 7.16 | 7.00 | 7.25 | 6.90 | 5798 | 0.56% |
| 22 Nov 2021 | 7.12 | 7.10 | 7.25 | 6.90 | 21306 | -0.84% |
| 18 Nov 2021 | 7.18 | 7.11 | 7.25 | 6.95 | 80150 | 1.56% |
| 17 Nov 2021 | 7.07 | 7.55 | 7.65 | 6.95 | 24962 | -5.48% |
| 16 Nov 2021 | 7.48 | 7.80 | 8.00 | 7.41 | 16034 | -2.98% |
| 15 Nov 2021 | 7.71 | 7.70 | 7.80 | 7.60 | 6834 | -1.15% |
| 12 Nov 2021 | 7.80 | 7.70 | 7.90 | 7.35 | 12326 | 1.04% |
| 11 Nov 2021 | 7.72 | 7.95 | 7.99 | 7.56 | 16845 | -1.40% |
| 10 Nov 2021 | 7.83 | 7.90 | 7.99 | 7.80 | 9580 | 0.00% |
| 09 Nov 2021 | 7.83 | 7.99 | 7.99 | 7.61 | 6350 | 1.42% |
| 08 Nov 2021 | 7.72 | 8.10 | 8.10 | 7.57 | 10820 | -3.38% |
| 04 Nov 2021 | 7.99 | 7.12 | 8.11 | 7.10 | 16811 | 4.04% |
| 03 Nov 2021 | 7.68 | 7.75 | 7.80 | 7.55 | 6737 | -0.26% |
| 02 Nov 2021 | 7.70 | 7.75 | 7.85 | 7.60 | 3342 | 0.13% |
| 01 Nov 2021 | 7.69 | 7.75 | 7.78 | 7.55 | 3622 | 1.32% |
| 29 Oct 2021 | 7.59 | 7.50 | 7.75 | 7.20 | 12454 | 2.43% |
| 28 Oct 2021 | 7.41 | 7.45 | 7.55 | 7.21 | 5183 | -1.20% |
| 27 Oct 2021 | 7.50 | 7.60 | 7.70 | 7.05 | 22085 | -1.32% |
| 26 Oct 2021 | 7.60 | 7.35 | 7.70 | 7.30 | 16544 | 3.54% |
| 25 Oct 2021 | 7.34 | 7.45 | 7.65 | 7.20 | 17888 | -1.61% |
| 22 Oct 2021 | 7.46 | 7.80 | 7.80 | 7.42 | 18464 | -2.74% |
| 21 Oct 2021 | 7.67 | 7.85 | 7.98 | 7.60 | 16511 | -1.92% |
| 20 Oct 2021 | 7.82 | 7.87 | 8.05 | 7.60 | 23382 | -1.51% |
| 19 Oct 2021 | 7.94 | 8.25 | 8.40 | 7.86 | 30137 | -2.70% |
| 18 Oct 2021 | 8.16 | 8.60 | 8.60 | 8.00 | 41660 | -2.86% |
| 14 Oct 2021 | 8.40 | 8.35 | 8.45 | 8.32 | 18093 | 0.96% |
| 13 Oct 2021 | 8.32 | 8.00 | 8.60 | 7.95 | 99477 | 2.21% |
| 12 Oct 2021 | 8.14 | 8.25 | 8.26 | 7.55 | 29995 | -0.61% |
| 11 Oct 2021 | 8.19 | 8.49 | 8.49 | 7.95 | 42308 | 0.49% |
| 08 Oct 2021 | 8.15 | 8.15 | 8.30 | 8.10 | 18731 | -1.21% |
| 07 Oct 2021 | 8.25 | 8.25 | 8.30 | 8.06 | 36264 | 0.00% |
| 06 Oct 2021 | 8.25 | 8.15 | 8.25 | 8.01 | 25686 | 1.98% |
| 05 Oct 2021 | 8.09 | 8.02 | 8.40 | 8.00 | 56658 | 0.50% |
| 04 Oct 2021 | 8.05 | 8.05 | 8.23 | 7.90 | 24474 | -1.23% |
| 01 Oct 2021 | 8.15 | 8.05 | 8.25 | 8.05 | 24393 | 0.87% |
| 30 Sep 2021 | 8.08 | 7.85 | 8.20 | 7.65 | 27172 | 3.99% |
| 29 Sep 2021 | 7.77 | 7.60 | 7.84 | 7.50 | 10863 | 3.74% |
| 28 Sep 2021 | 7.49 | 7.90 | 8.05 | 7.25 | 56443 | -6.26% |
| 27 Sep 2021 | 7.99 | 8.38 | 8.50 | 7.91 | 24282 | -3.50% |
| 24 Sep 2021 | 8.28 | 7.65 | 8.33 | 7.51 | 284441 | 9.23% |
| 23 Sep 2021 | 7.58 | 7.51 | 7.72 | 7.51 | 20501 | -1.56% |
| 22 Sep 2021 | 7.70 | 7.45 | 7.89 | 7.40 | 19205 | 3.08% |
| 21 Sep 2021 | 7.47 | 7.55 | 7.95 | 7.30 | 20268 | -1.71% |
| 20 Sep 2021 | 7.60 | 7.55 | 7.95 | 7.50 | 22034 | -2.69% |
| 17 Sep 2021 | 7.81 | 7.60 | 8.05 | 7.50 | 73555 | 4.27% |
| 16 Sep 2021 | 7.49 | 6.81 | 7.49 | 6.75 | 82784 | 9.99% |
| 15 Sep 2021 | 6.81 | 6.55 | 6.95 | 6.50 | 57172 | 5.26% |
| 14 Sep 2021 | 6.47 | 6.20 | 6.50 | 6.20 | 16302 | 3.52% |
| 13 Sep 2021 | 6.25 | 6.44 | 6.44 | 6.17 | 18880 | -2.34% |
| 09 Sep 2021 | 6.40 | 6.45 | 6.45 | 6.20 | 14817 | 0.79% |
| 08 Sep 2021 | 6.35 | 6.55 | 6.56 | 6.30 | 15795 | -1.40% |
| 07 Sep 2021 | 6.44 | 6.50 | 6.60 | 6.21 | 11837 | 0.00% |
| 06 Sep 2021 | 6.44 | 6.50 | 6.70 | 6.21 | 29985 | -1.68% |
| 03 Sep 2021 | 6.55 | 6.40 | 6.60 | 6.30 | 20524 | 1.71% |
| 02 Sep 2021 | 6.44 | 6.22 | 6.59 | 6.20 | 12909 | 2.22% |
| 01 Sep 2021 | 6.30 | 6.55 | 6.70 | 6.02 | 25787 | -0.63% |
| 31 Aug 2021 | 6.34 | 6.42 | 6.70 | 6.25 | 38460 | -0.94% |
| 30 Aug 2021 | 6.40 | 6.75 | 6.75 | 6.01 | 86782 | -3.47% |
| 27 Aug 2021 | 6.63 | 7.40 | 7.50 | 6.63 | 125324 | -9.92% |
| 26 Aug 2021 | 7.36 | 7.34 | 7.48 | 6.95 | 55739 | 7.76% |
| 25 Aug 2021 | 6.83 | 6.75 | 7.09 | 6.70 | 19481 | 2.09% |
| 24 Aug 2021 | 6.69 | 6.85 | 7.00 | 6.65 | 18925 | -1.62% |
| 23 Aug 2021 | 6.80 | 7.00 | 7.20 | 6.65 | 17246 | -3.41% |
| 20 Aug 2021 | 7.04 | 7.15 | 7.30 | 6.98 | 28544 | -0.85% |
| 18 Aug 2021 | 7.10 | 7.20 | 7.55 | 6.95 | 27078 | -2.61% |
| 17 Aug 2021 | 7.29 | 7.69 | 7.69 | 7.25 | 16783 | -4.08% |
| 16 Aug 2021 | 7.60 | 7.97 | 7.97 | 7.40 | 33830 | 2.43% |
| 13 Aug 2021 | 7.42 | 7.55 | 7.55 | 7.30 | 11690 | -1.98% |
| 12 Aug 2021 | 7.57 | 7.30 | 7.84 | 7.30 | 17348 | 3.27% |
| 11 Aug 2021 | 7.33 | 7.50 | 7.50 | 7.00 | 22611 | -0.54% |
| 10 Aug 2021 | 7.37 | 7.32 | 7.65 | 7.30 | 21117 | -1.60% |
| 09 Aug 2021 | 7.49 | 7.95 | 7.95 | 7.30 | 27487 | -3.35% |
| 06 Aug 2021 | 7.75 | 7.81 | 7.99 | 7.50 | 37556 | -1.65% |
| 05 Aug 2021 | 7.88 | 8.10 | 8.10 | 7.75 | 17522 | -1.75% |
| 04 Aug 2021 | 8.02 | 7.80 | 8.15 | 7.66 | 81263 | 3.22% |
| 03 Aug 2021 | 7.77 | 7.70 | 8.00 | 7.63 | 28738 | -0.26% |
| 02 Aug 2021 | 7.79 | 7.80 | 8.08 | 7.65 | 43894 | -0.13% |
| 30 Jul 2021 | 7.80 | 7.80 | 7.90 | 7.65 | 14583 | 2.36% |
| 29 Jul 2021 | 7.62 | 7.70 | 7.90 | 7.50 | 45331 | 0.79% |
| 28 Jul 2021 | 7.56 | 7.60 | 7.80 | 7.50 | 14045 | -1.18% |
| 27 Jul 2021 | 7.65 | 7.80 | 7.95 | 7.50 | 63347 | -1.80% |
| 26 Jul 2021 | 7.79 | 7.85 | 8.09 | 7.76 | 46352 | -2.14% |
| 23 Jul 2021 | 7.96 | 7.65 | 8.00 | 7.65 | 32717 | 2.84% |
| 22 Jul 2021 | 7.74 | 7.65 | 8.04 | 7.62 | 53864 | 0.52% |
| 20 Jul 2021 | 7.70 | 7.85 | 7.90 | 7.52 | 62119 | -1.79% |
| 19 Jul 2021 | 7.84 | 8.10 | 8.10 | 7.80 | 37174 | -2.12% |
| 16 Jul 2021 | 8.01 | 8.05 | 8.15 | 7.86 | 45563 | 0.88% |
| 15 Jul 2021 | 7.94 | 8.00 | 8.20 | 7.85 | 22956 | 0.51% |
| 14 Jul 2021 | 7.90 | 7.81 | 8.09 | 7.80 | 33441 | 0.77% |
| 13 Jul 2021 | 7.84 | 8.30 | 8.35 | 7.81 | 56204 | -4.27% |
| 12 Jul 2021 | 8.19 | 8.45 | 8.45 | 7.86 | 41039 | 1.24% |
| 09 Jul 2021 | 8.09 | 8.05 | 8.40 | 8.00 | 31039 | -0.74% |
| 08 Jul 2021 | 8.15 | 8.48 | 8.48 | 8.01 | 31988 | -1.45% |
| 07 Jul 2021 | 8.27 | 8.10 | 8.45 | 8.06 | 40103 | 2.22% |
| 06 Jul 2021 | 8.09 | 8.39 | 8.50 | 8.00 | 46888 | -2.29% |
| 05 Jul 2021 | 8.28 | 8.19 | 8.40 | 8.00 | 67195 | 0.98% |
| 02 Jul 2021 | 8.20 | 8.15 | 8.20 | 8.00 | 9301 | 1.36% |
| 01 Jul 2021 | 8.09 | 8.15 | 8.40 | 8.00 | 64944 | 1.00% |
| 30 Jun 2021 | 8.01 | 8.05 | 8.30 | 7.70 | 24833 | -0.25% |
| 29 Jun 2021 | 8.03 | 8.25 | 8.40 | 7.72 | 17876 | -0.86% |
| 28 Jun 2021 | 8.10 | 7.95 | 8.30 | 7.89 | 14536 | -2.41% |
| 25 Jun 2021 | 8.30 | 8.00 | 8.39 | 7.91 | 27080 | 2.60% |
| 24 Jun 2021 | 8.09 | 8.05 | 8.27 | 7.80 | 51704 | 1.89% |
| 23 Jun 2021 | 7.94 | 7.90 | 8.00 | 7.80 | 49352 | -0.13% |
| 22 Jun 2021 | 7.95 | 8.01 | 8.15 | 7.65 | 47588 | -1.24% |
| 21 Jun 2021 | 8.05 | 8.00 | 8.09 | 7.50 | 113992 | 2.03% |
| 18 Jun 2021 | 7.89 | 8.05 | 8.20 | 7.59 | 138111 | -1.13% |
| 17 Jun 2021 | 7.98 | 8.00 | 8.20 | 7.80 | 139380 | -0.25% |
| 16 Jun 2021 | 8.00 | 8.05 | 8.25 | 7.90 | 75481 | -1.96% |
| 15 Jun 2021 | 8.16 | 8.15 | 8.25 | 7.90 | 69014 | 0.87% |
| 14 Jun 2021 | 8.09 | 8.47 | 8.47 | 8.05 | 182791 | -4.49% |
| 11 Jun 2021 | 8.47 | 8.26 | 8.98 | 8.18 | 161427 | -1.63% |
| 10 Jun 2021 | 8.61 | 8.93 | 9.05 | 8.25 | 206322 | -0.12% |
| 09 Jun 2021 | 8.62 | 8.90 | 9.15 | 8.58 | 112939 | -4.54% |
| 08 Jun 2021 | 9.03 | 9.10 | 9.45 | 8.90 | 65786 | -2.59% |
| 07 Jun 2021 | 9.27 | 8.89 | 9.70 | 8.89 | 134022 | -0.86% |
| 04 Jun 2021 | 9.35 | 9.80 | 10.10 | 9.30 | 69295 | -4.40% |
| 03 Jun 2021 | 9.78 | 9.45 | 9.84 | 9.45 | 166931 | 4.26% |
| 02 Jun 2021 | 9.38 | 8.15 | 9.69 | 8.15 | 656809 | 16.09% |
| 01 Jun 2021 | 8.08 | 9.02 | 9.30 | 8.00 | 288068 | -13.12% |
| 31 May 2021 | 9.30 | 9.60 | 10.47 | 9.20 | 99582 | -4.22% |
| 28 May 2021 | 9.71 | 10.95 | 10.95 | 9.60 | 208710 | -6.45% |
| 27 May 2021 | 10.38 | 9.35 | 10.86 | 8.01 | 548500 | 14.70% |
| 26 May 2021 | 9.05 | 7.65 | 9.20 | 7.60 | 479009 | 17.99% |
| 25 May 2021 | 7.67 | 7.66 | 8.00 | 7.55 | 58688 | 0.13% |
| 24 May 2021 | 7.66 | 7.70 | 7.79 | 7.62 | 11654 | -2.17% |
| 21 May 2021 | 7.83 | 8.04 | 8.04 | 7.61 | 32180 | 1.82% |
| 20 May 2021 | 7.69 | 7.60 | 7.95 | 7.60 | 66994 | 1.18% |
| 19 May 2021 | 7.60 | 7.30 | 7.85 | 7.20 | 136586 | 5.12% |
| 18 May 2021 | 7.23 | 8.15 | 8.15 | 7.00 | 141465 | -8.48% |
| 17 May 2021 | 7.90 | 6.90 | 8.15 | 6.90 | 184736 | 16.01% |
| 14 May 2021 | 6.81 | 7.00 | 7.15 | 6.75 | 40976 | -2.16% |
| 12 May 2021 | 6.96 | 7.05 | 7.20 | 6.80 | 67097 | -0.85% |
| 11 May 2021 | 7.02 | 7.20 | 7.20 | 6.94 | 27706 | -0.14% |
| 10 May 2021 | 7.03 | 7.12 | 7.45 | 6.95 | 91245 | -3.30% |
| 07 May 2021 | 7.27 | 7.27 | 7.57 | 7.15 | 21369 | -2.42% |
| 06 May 2021 | 7.45 | 7.81 | 7.81 | 7.11 | 15287 | 1.36% |
| 05 May 2021 | 7.35 | 7.79 | 7.79 | 7.32 | 28403 | -2.52% |
| 04 May 2021 | 7.54 | 7.20 | 7.99 | 7.06 | 81007 | 3.43% |
| 03 May 2021 | 7.29 | 7.44 | 7.85 | 6.91 | 39794 | -0.41% |
| 30 Apr 2021 | 7.32 | 7.70 | 8.03 | 7.12 | 51856 | -3.94% |
| 29 Apr 2021 | 7.62 | 8.01 | 8.20 | 7.50 | 60161 | -4.39% |
| 28 Apr 2021 | 7.97 | 7.99 | 8.50 | 7.51 | 276284 | 8.44% |
| 27 Apr 2021 | 7.35 | 6.39 | 7.53 | 6.25 | 275960 | 17.04% |
| 26 Apr 2021 | 6.28 | 6.28 | 6.40 | 6.01 | 26301 | 3.12% |
| 23 Apr 2021 | 6.09 | 6.34 | 6.48 | 5.99 | 87670 | -1.93% |
| 22 Apr 2021 | 6.21 | 6.59 | 6.65 | 6.07 | 54608 | 0.98% |
| 20 Apr 2021 | 6.15 | 6.48 | 6.70 | 6.06 | 23775 | 0.00% |
| 19 Apr 2021 | 6.15 | 6.84 | 6.84 | 6.11 | 61935 | -8.62% |
| 16 Apr 2021 | 6.73 | 6.60 | 6.99 | 6.32 | 45747 | 3.54% |
| 15 Apr 2021 | 6.50 | 6.93 | 7.08 | 5.73 | 81261 | -4.55% |
| 13 Apr 2021 | 6.81 | 7.04 | 7.14 | 5.80 | 47793 | 0.74% |
| 12 Apr 2021 | 6.76 | 7.26 | 7.90 | 6.14 | 75651 | -11.75% |
| 09 Apr 2021 | 7.66 | 8.13 | 8.33 | 7.40 | 100262 | -1.16% |
| 08 Apr 2021 | 7.75 | 6.98 | 8.13 | 6.80 | 67031 | 14.14% |
| 07 Apr 2021 | 6.79 | 6.94 | 7.19 | 6.74 | 14643 | -2.16% |
| 06 Apr 2021 | 6.94 | 6.45 | 7.00 | 6.45 | 7970 | 6.12% |
| 05 Apr 2021 | 6.54 | 6.51 | 6.84 | 6.51 | 9758 | -2.10% |
| 01 Apr 2021 | 6.68 | 6.38 | 6.73 | 6.36 | 27406 | 1.98% |
| 31 Mar 2021 | 6.55 | 6.75 | 6.75 | 6.31 | 32273 | -3.68% |
| 30 Mar 2021 | 6.80 | 6.36 | 7.00 | 6.36 | 23748 | 3.19% |
| 26 Mar 2021 | 6.59 | 6.80 | 6.80 | 6.36 | 33607 | -0.75% |
| 25 Mar 2021 | 6.64 | 6.85 | 6.90 | 6.58 | 29735 | -5.28% |
| 24 Mar 2021 | 7.01 | 7.05 | 7.19 | 6.90 | 56184 | -0.71% |
| 23 Mar 2021 | 7.06 | 7.17 | 7.17 | 6.76 | 18358 | 3.37% |
| 22 Mar 2021 | 6.83 | 6.84 | 7.00 | 6.80 | 11937 | -2.43% |
| 19 Mar 2021 | 7.00 | 6.90 | 7.13 | 6.72 | 11634 | -0.57% |
| 18 Mar 2021 | 7.04 | 7.05 | 7.70 | 6.94 | 18601 | -4.09% |
| 17 Mar 2021 | 7.34 | 7.24 | 7.62 | 7.14 | 14752 | 1.38% |
| 16 Mar 2021 | 7.24 | 8.10 | 8.10 | 7.12 | 79317 | -7.18% |
| 15 Mar 2021 | 7.80 | 8.20 | 8.20 | 7.50 | 76483 | -1.39% |
| 12 Mar 2021 | 7.91 | 8.15 | 8.20 | 7.52 | 20165 | -1.74% |
| 10 Mar 2021 | 8.05 | 8.20 | 8.25 | 7.81 | 26574 | -0.98% |
| 09 Mar 2021 | 8.13 | 8.10 | 8.45 | 8.00 | 21398 | -0.73% |
| 08 Mar 2021 | 8.19 | 8.10 | 8.29 | 8.10 | 15207 | 0.99% |
| 05 Mar 2021 | 8.11 | 8.08 | 8.45 | 8.08 | 7269 | -3.80% |
| 04 Mar 2021 | 8.43 | 8.30 | 8.50 | 8.20 | 14098 | 0.72% |
| 03 Mar 2021 | 8.37 | 8.38 | 8.38 | 8.10 | 42468 | 2.70% |
| 02 Mar 2021 | 8.15 | 8.44 | 8.45 | 8.03 | 19125 | 0.12% |
| 01 Mar 2021 | 8.14 | 7.90 | 8.49 | 7.90 | 27029 | 1.75% |
| 26 Feb 2021 | 8.00 | 8.25 | 8.25 | 7.90 | 10828 | -1.23% |
| 25 Feb 2021 | 8.10 | 8.11 | 8.29 | 8.01 | 8359 | -1.46% |
| 24 Feb 2021 | 8.22 | 8.05 | 8.40 | 8.05 | 6506 | -0.60% |
| 23 Feb 2021 | 8.27 | 8.49 | 8.49 | 7.90 | 8254 | 0.24% |
| 22 Feb 2021 | 8.25 | 8.28 | 8.69 | 8.00 | 8958 | 0.98% |
| 19 Feb 2021 | 8.17 | 8.40 | 8.42 | 8.15 | 17584 | -3.08% |
| 18 Feb 2021 | 8.43 | 8.50 | 8.80 | 8.28 | 9751 | 1.32% |
| 17 Feb 2021 | 8.32 | 8.21 | 8.59 | 8.05 | 20161 | -2.69% |
| 16 Feb 2021 | 8.55 | 8.66 | 8.98 | 8.31 | 7156 | -0.93% |
| 15 Feb 2021 | 8.63 | 8.45 | 8.80 | 7.85 | 20509 | 4.99% |
| 12 Feb 2021 | 8.22 | 8.05 | 8.49 | 7.85 | 12361 | -0.60% |
| 11 Feb 2021 | 8.27 | 8.60 | 8.80 | 8.23 | 55012 | -4.50% |
| 10 Feb 2021 | 8.66 | 8.79 | 9.00 | 8.56 | 3841 | -2.04% |
| 09 Feb 2021 | 8.84 | 8.70 | 9.07 | 8.25 | 13436 | 1.61% |
| 08 Feb 2021 | 8.70 | 8.60 | 9.24 | 8.51 | 11756 | -3.55% |
| 05 Feb 2021 | 9.02 | 9.25 | 9.30 | 9.01 | 6367 | -2.38% |
| 04 Feb 2021 | 9.24 | 9.00 | 9.43 | 8.80 | 18408 | 0.65% |
| 03 Feb 2021 | 9.18 | 9.06 | 9.49 | 9.06 | 12401 | -0.86% |
| 02 Feb 2021 | 9.26 | 9.99 | 9.99 | 9.12 | 7353 | 0.11% |
| 01 Feb 2021 | 9.25 | 8.63 | 9.30 | 8.63 | 5288 | 1.65% |
| 29 Jan 2021 | 9.10 | 9.45 | 9.45 | 9.00 | 3055 | 0.55% |
| 28 Jan 2021 | 9.05 | 9.03 | 9.49 | 9.03 | 6193 | 0.22% |
| 27 Jan 2021 | 9.03 | 9.01 | 9.60 | 9.01 | 16787 | -2.90% |
| 25 Jan 2021 | 9.30 | 9.95 | 9.95 | 9.03 | 7153 | -0.43% |
| 22 Jan 2021 | 9.34 | 8.81 | 9.91 | 8.75 | 11392 | -1.79% |
| 21 Jan 2021 | 9.51 | 9.70 | 9.70 | 9.50 | 15289 | -2.06% |
| 20 Jan 2021 | 9.71 | 9.95 | 9.95 | 9.65 | 3277 | -0.51% |
| 19 Jan 2021 | 9.76 | 9.55 | 9.97 | 9.55 | 5809 | 1.88% |
| 18 Jan 2021 | 9.58 | 9.99 | 9.99 | 9.50 | 4465 | -2.84% |
| 15 Jan 2021 | 9.86 | 10.00 | 10.00 | 9.70 | 8557 | -0.70% |
| 14 Jan 2021 | 9.93 | 10.25 | 10.25 | 9.91 | 17798 | -0.30% |
| 13 Jan 2021 | 9.96 | 10.98 | 10.98 | 9.88 | 16858 | -3.68% |
| 12 Jan 2021 | 10.34 | 10.03 | 10.99 | 10.03 | 23791 | 0.19% |
| 11 Jan 2021 | 10.32 | 10.85 | 10.85 | 10.00 | 24840 | -2.73% |
| 08 Jan 2021 | 10.61 | 10.70 | 11.18 | 10.53 | 13818 | -0.84% |
| 07 Jan 2021 | 10.70 | 10.68 | 11.18 | 10.55 | 15494 | 0.38% |
| 06 Jan 2021 | 10.66 | 11.20 | 11.45 | 10.56 | 16629 | -2.38% |
| 05 Jan 2021 | 10.92 | 10.40 | 11.25 | 10.40 | 52885 | 5.30% |
| 04 Jan 2021 | 10.37 | 10.74 | 10.95 | 10.04 | 50980 | -0.10% |
| 01 Jan 2021 | 10.38 | 10.48 | 10.50 | 10.10 | 12853 | 0.39% |
| 31 Dec 2020 | 10.34 | 10.45 | 10.45 | 9.91 | 31248 | 1.67% |
| 30 Dec 2020 | 10.17 | 10.43 | 10.43 | 9.90 | 10941 | 1.40% |
| 29 Dec 2020 | 10.03 | 10.06 | 10.32 | 9.61 | 15198 | -0.30% |
| 28 Dec 2020 | 10.06 | 10.99 | 10.99 | 9.60 | 26557 | -1.37% |
| 24 Dec 2020 | 10.20 | 10.39 | 10.39 | 9.60 | 51351 | 7.14% |
