INTERARCH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2345.80 | 2385.10 | 2404.60 | 2334.40 | 66055 | -2.05% |
| 03 Dec 2025 | 2394.80 | 2405.80 | 2509.90 | 2380.80 | 160133 | -0.36% |
| 02 Dec 2025 | 2403.50 | 2397.90 | 2420.00 | 2343.60 | 87950 | 0.23% |
| 01 Dec 2025 | 2397.90 | 2425.00 | 2468.00 | 2391.00 | 132624 | 0.55% |
| 28 Nov 2025 | 2384.80 | 2418.10 | 2445.00 | 2377.70 | 66408 | -1.78% |
| 27 Nov 2025 | 2428.00 | 2439.60 | 2461.90 | 2415.00 | 43500 | -0.50% |
| 26 Nov 2025 | 2440.20 | 2429.40 | 2462.90 | 2423.50 | 44442 | 0.73% |
| 25 Nov 2025 | 2422.40 | 2427.00 | 2479.20 | 2410.20 | 72434 | -0.09% |
| 24 Nov 2025 | 2424.60 | 2489.00 | 2497.80 | 2400.00 | 96941 | -2.22% |
| 21 Nov 2025 | 2479.60 | 2607.00 | 2641.10 | 2463.00 | 123111 | -4.43% |
| 20 Nov 2025 | 2594.60 | 2599.00 | 2652.00 | 2561.40 | 175337 | 0.70% |
| 19 Nov 2025 | 2576.50 | 2600.00 | 2613.50 | 2549.10 | 69437 | -0.73% |
| 18 Nov 2025 | 2595.40 | 2637.50 | 2646.00 | 2583.00 | 84981 | -1.07% |
| 17 Nov 2025 | 2623.40 | 2592.00 | 2640.00 | 2567.80 | 74346 | 1.51% |
| 14 Nov 2025 | 2584.50 | 2622.00 | 2655.00 | 2562.50 | 94096 | -1.34% |
| 13 Nov 2025 | 2619.60 | 2582.00 | 2664.40 | 2535.00 | 164458 | 1.75% |
| 12 Nov 2025 | 2574.60 | 2542.70 | 2635.90 | 2499.00 | 142880 | -0.03% |
| 11 Nov 2025 | 2575.50 | 2604.00 | 2667.60 | 2077.50 | 252341 | -0.82% |
| 10 Nov 2025 | 2596.80 | 2580.00 | 2762.60 | 2534.40 | 917428 | 3.02% |
| 07 Nov 2025 | 2520.70 | 2351.90 | 2616.00 | 2344.60 | 2539269 | 14.87% |
| 06 Nov 2025 | 2194.40 | 2190.00 | 2269.80 | 2182.20 | 147416 | 0.54% |
| 04 Nov 2025 | 2182.70 | 2225.70 | 2247.30 | 2171.00 | 101635 | -0.95% |
| 03 Nov 2025 | 2203.70 | 2124.30 | 2230.00 | 2104.70 | 118468 | 4.78% |
| 31 Oct 2025 | 2103.10 | 2094.20 | 2143.60 | 2087.10 | 49326 | 0.93% |
| 30 Oct 2025 | 2083.80 | 2114.80 | 2147.00 | 2060.10 | 86653 | -0.56% |
| 29 Oct 2025 | 2095.50 | 2059.50 | 2125.00 | 2054.30 | 47418 | 1.76% |
| 28 Oct 2025 | 2059.20 | 2100.00 | 2104.20 | 2038.00 | 54404 | -0.73% |
| 27 Oct 2025 | 2074.40 | 2078.00 | 2190.10 | 2060.90 | 211434 | 1.48% |
| 24 Oct 2025 | 2044.20 | 2048.00 | 2075.00 | 2021.70 | 67712 | 1.34% |
| 23 Oct 2025 | 2017.10 | 2069.00 | 2070.00 | 1998.80 | 84949 | -0.25% |
| 21 Oct 2025 | 2022.20 | 2033.80 | 2035.00 | 2014.00 | 20759 | 1.26% |
| 20 Oct 2025 | 1997.00 | 2000.00 | 2000.00 | 1950.00 | 41638 | 1.19% |
| 17 Oct 2025 | 1973.50 | 1981.80 | 1994.00 | 1962.00 | 71908 | 0.46% |
| 16 Oct 2025 | 1964.50 | 1928.10 | 2006.50 | 1928.10 | 112377 | 3.93% |
| 15 Oct 2025 | 1890.20 | 1861.00 | 1943.60 | 1860.40 | 93455 | 1.63% |
| 14 Oct 2025 | 1859.80 | 1890.00 | 1905.70 | 1838.00 | 100151 | -1.48% |
| 13 Oct 2025 | 1887.80 | 1940.00 | 1940.00 | 1876.20 | 48460 | -2.92% |
| 10 Oct 2025 | 1944.60 | 1940.00 | 1984.90 | 1930.50 | 40856 | 0.24% |
| 09 Oct 2025 | 1940.00 | 1964.90 | 1979.80 | 1925.00 | 31142 | -1.25% |
| 08 Oct 2025 | 1964.50 | 2030.00 | 2039.00 | 1936.80 | 54243 | -1.13% |
| 07 Oct 2025 | 1987.00 | 1959.00 | 2030.70 | 1957.80 | 56082 | 2.74% |
| 06 Oct 2025 | 1934.00 | 1920.00 | 1979.90 | 1865.00 | 49216 | 0.25% |
| 03 Oct 2025 | 1929.10 | 1975.00 | 1975.00 | 1912.00 | 38788 | 0.02% |
| 01 Oct 2025 | 1928.70 | 1909.00 | 1953.00 | 1900.10 | 52514 | 0.66% |
| 30 Sep 2025 | 1916.00 | 1913.00 | 1943.80 | 1907.60 | 26596 | 0.16% |
| 29 Sep 2025 | 1913.00 | 1965.90 | 2021.90 | 1902.00 | 36994 | -2.38% |
| 26 Sep 2025 | 1959.70 | 1990.00 | 2000.00 | 1942.00 | 34468 | -1.65% |
| 25 Sep 2025 | 1992.60 | 2012.00 | 2032.60 | 1972.80 | 37653 | -0.93% |
| 24 Sep 2025 | 2011.30 | 2053.50 | 2067.00 | 1996.10 | 39478 | -2.46% |
| 23 Sep 2025 | 2062.00 | 2084.80 | 2100.90 | 2050.00 | 23048 | -1.09% |
| 22 Sep 2025 | 2084.80 | 2101.30 | 2108.00 | 2071.50 | 37624 | -0.79% |
| 19 Sep 2025 | 2101.30 | 2149.50 | 2166.70 | 2095.00 | 40531 | -2.24% |
| 18 Sep 2025 | 2149.50 | 2099.40 | 2170.00 | 2086.00 | 51986 | 2.72% |
| 17 Sep 2025 | 2092.60 | 2088.00 | 2159.80 | 2066.10 | 41055 | 0.96% |
| 16 Sep 2025 | 2072.80 | 2104.30 | 2130.00 | 2060.00 | 47585 | -1.50% |
| 15 Sep 2025 | 2104.30 | 2060.00 | 2128.00 | 2060.00 | 16644 | 1.30% |
| 12 Sep 2025 | 2077.20 | 2095.00 | 2151.90 | 2068.60 | 20576 | -1.48% |
| 11 Sep 2025 | 2108.40 | 2134.00 | 2168.00 | 2090.00 | 21438 | -0.93% |
| 10 Sep 2025 | 2128.10 | 2108.90 | 2196.00 | 2108.80 | 33195 | 0.90% |
| 09 Sep 2025 | 2109.10 | 2077.90 | 2118.90 | 2071.30 | 11414 | 1.82% |
| 08 Sep 2025 | 2071.30 | 2108.40 | 2139.00 | 2031.70 | 14307 | -1.76% |
| 05 Sep 2025 | 2108.40 | 2105.10 | 2128.00 | 2066.40 | 13009 | 0.16% |
| 04 Sep 2025 | 2105.10 | 2119.90 | 2129.80 | 2070.00 | 8080 | -0.44% |
| 03 Sep 2025 | 2114.40 | 2127.00 | 2150.00 | 2080.00 | 23888 | -0.59% |
| 02 Sep 2025 | 2127.00 | 2123.40 | 2136.50 | 2100.00 | 10640 | 0.16% |
| 01 Sep 2025 | 2123.50 | 2110.00 | 2138.00 | 2062.00 | 16865 | 2.23% |
| 29 Aug 2025 | 2077.20 | 2100.00 | 2111.90 | 2060.00 | 13449 | 0.97% |
| 28 Aug 2025 | 2057.20 | 2085.20 | 2120.00 | 2027.00 | 35346 | -1.57% |
| 26 Aug 2025 | 2090.10 | 2064.00 | 2118.00 | 2045.10 | 53241 | 1.36% |
| 25 Aug 2025 | 2062.10 | 2059.90 | 2118.40 | 2045.00 | 38452 | 0.94% |
| 22 Aug 2025 | 2042.80 | 2010.00 | 2060.00 | 1971.00 | 24418 | 0.21% |
| 21 Aug 2025 | 2038.60 | 1980.40 | 2084.50 | 1980.40 | 43973 | -2.13% |
| 20 Aug 2025 | 2083.00 | 2138.00 | 2138.00 | 2071.00 | 10724 | -0.95% |
| 19 Aug 2025 | 2103.00 | 2034.90 | 2120.00 | 2000.10 | 38620 | 2.09% |
| 18 Aug 2025 | 2059.90 | 2110.00 | 2155.50 | 2051.00 | 29896 | -1.12% |
| 14 Aug 2025 | 2083.30 | 2138.90 | 2146.00 | 2065.00 | 15884 | -2.15% |
| 13 Aug 2025 | 2129.10 | 2175.00 | 2199.80 | 2098.20 | 48151 | -3.60% |
| 12 Aug 2025 | 2208.60 | 2140.00 | 2249.70 | 2139.30 | 31761 | 1.12% |
| 11 Aug 2025 | 2184.20 | 2270.00 | 2287.70 | 2184.20 | 18763 | -5.00% |
| 08 Aug 2025 | 2299.10 | 2240.00 | 2301.60 | 2190.00 | 76798 | 4.89% |
| 07 Aug 2025 | 2192.00 | 2162.00 | 2229.00 | 2150.00 | 17361 | -0.75% |
| 06 Aug 2025 | 2208.50 | 2218.90 | 2245.00 | 2150.00 | 15448 | 1.08% |
| 05 Aug 2025 | 2184.80 | 2149.90 | 2230.00 | 2140.00 | 11776 | -0.31% |
| 04 Aug 2025 | 2191.60 | 2150.00 | 2225.00 | 2070.00 | 27165 | 0.59% |
| 01 Aug 2025 | 2178.80 | 2200.00 | 2264.00 | 2161.00 | 12047 | -0.54% |
| 31 Jul 2025 | 2190.60 | 2216.00 | 2250.00 | 2177.00 | 39872 | -1.74% |
| 30 Jul 2025 | 2229.50 | 2239.90 | 2260.00 | 2190.00 | 11452 | 1.02% |
| 29 Jul 2025 | 2207.00 | 2169.90 | 2274.90 | 2151.00 | 29808 | 0.68% |
| 28 Jul 2025 | 2192.20 | 2250.00 | 2250.00 | 2185.20 | 39896 | -4.70% |
| 25 Jul 2025 | 2300.20 | 2300.00 | 2334.00 | 2275.00 | 41095 | -0.25% |
| 24 Jul 2025 | 2305.90 | 2301.10 | 2350.00 | 2295.00 | 15549 | -1.35% |
| 23 Jul 2025 | 2337.40 | 2400.00 | 2400.00 | 2332.70 | 18803 | -1.88% |
| 22 Jul 2025 | 2382.20 | 2320.00 | 2394.00 | 2280.00 | 34368 | 3.03% |
| 21 Jul 2025 | 2312.10 | 2195.00 | 2312.10 | 2180.00 | 57883 | 5.00% |
| 18 Jul 2025 | 2202.00 | 2170.00 | 2210.00 | 2130.10 | 15826 | 1.81% |
| 17 Jul 2025 | 2162.90 | 2204.90 | 2218.10 | 2129.40 | 18758 | -0.98% |
| 16 Jul 2025 | 2184.40 | 2194.00 | 2209.90 | 2153.00 | 13931 | 0.18% |
| 15 Jul 2025 | 2180.40 | 2167.40 | 2220.00 | 2098.00 | 15193 | 1.26% |
| 14 Jul 2025 | 2153.20 | 2220.00 | 2239.80 | 2129.40 | 45504 | -2.42% |
| 11 Jul 2025 | 2206.50 | 2290.00 | 2290.00 | 2185.00 | 25985 | -3.37% |
| 10 Jul 2025 | 2283.40 | 2280.00 | 2305.00 | 2231.00 | 9552 | 1.05% |
| 09 Jul 2025 | 2259.60 | 2232.00 | 2291.90 | 2232.00 | 9583 | -0.46% |
| 08 Jul 2025 | 2270.00 | 2285.10 | 2320.00 | 2250.00 | 14670 | -1.32% |
| 07 Jul 2025 | 2300.40 | 2325.50 | 2348.00 | 2282.00 | 19923 | -1.08% |
| 04 Jul 2025 | 2325.50 | 2250.00 | 2348.20 | 2250.00 | 43963 | 2.37% |
| 03 Jul 2025 | 2271.60 | 2299.00 | 2299.00 | 2232.10 | 19058 | -0.44% |
| 02 Jul 2025 | 2281.60 | 2230.00 | 2290.00 | 2206.40 | 73807 | 2.25% |
| 01 Jul 2025 | 2231.30 | 2190.00 | 2250.00 | 2155.00 | 34284 | 1.67% |
| 30 Jun 2025 | 2194.70 | 2180.00 | 2209.90 | 2112.00 | 39302 | 2.30% |
| 27 Jun 2025 | 2145.30 | 2114.90 | 2165.00 | 2087.00 | 20920 | 1.03% |
| 26 Jun 2025 | 2123.50 | 2135.00 | 2153.80 | 2089.00 | 23516 | 0.08% |
| 25 Jun 2025 | 2121.70 | 2137.10 | 2175.90 | 2100.00 | 18592 | -0.72% |
| 24 Jun 2025 | 2137.10 | 2180.00 | 2215.00 | 2120.00 | 38747 | -0.49% |
| 23 Jun 2025 | 2147.60 | 2079.00 | 2159.70 | 2061.00 | 37174 | 4.40% |
| 20 Jun 2025 | 2057.00 | 2029.90 | 2101.00 | 1970.00 | 34689 | 0.49% |
| 19 Jun 2025 | 2046.90 | 2090.00 | 2100.00 | 1990.70 | 57705 | -2.31% |
| 18 Jun 2025 | 2095.40 | 2150.00 | 2180.00 | 2055.00 | 24020 | -1.12% |
| 17 Jun 2025 | 2119.20 | 2142.00 | 2153.20 | 2040.00 | 42974 | -1.08% |
| 16 Jun 2025 | 2142.40 | 2171.00 | 2195.90 | 2120.00 | 84669 | -1.10% |
| 13 Jun 2025 | 2166.20 | 2125.00 | 2208.00 | 2118.00 | 195217 | -0.30% |
| 12 Jun 2025 | 2172.70 | 2197.00 | 2219.90 | 2134.10 | 148893 | -0.26% |
| 11 Jun 2025 | 2178.40 | 2248.90 | 2319.10 | 2153.30 | 215530 | -1.51% |
| 10 Jun 2025 | 2211.80 | 2250.00 | 2261.90 | 2197.00 | 70326 | -1.06% |
| 09 Jun 2025 | 2235.50 | 2249.00 | 2277.50 | 2222.50 | 85014 | 0.22% |
| 06 Jun 2025 | 2230.50 | 2295.20 | 2307.80 | 2225.00 | 90697 | -2.37% |
| 05 Jun 2025 | 2284.70 | 2293.70 | 2327.00 | 2275.30 | 117711 | 0.40% |
| 04 Jun 2025 | 2275.50 | 2215.00 | 2371.00 | 2193.60 | 446458 | 3.27% |
| 03 Jun 2025 | 2203.40 | 2195.60 | 2247.00 | 2147.00 | 130317 | 0.36% |
| 02 Jun 2025 | 2195.60 | 2272.40 | 2278.00 | 2154.40 | 220464 | -3.38% |
| 30 May 2025 | 2272.40 | 2140.00 | 2299.00 | 2101.90 | 383266 | 6.81% |
| 29 May 2025 | 2127.50 | 2129.00 | 2154.10 | 2118.00 | 67123 | 0.16% |
| 28 May 2025 | 2124.20 | 2180.00 | 2185.00 | 2112.20 | 63549 | -1.76% |
| 27 May 2025 | 2162.20 | 2100.20 | 2173.90 | 2076.30 | 141587 | 3.04% |
| 26 May 2025 | 2098.50 | 2147.10 | 2164.00 | 2090.00 | 105235 | -2.48% |
| 23 May 2025 | 2151.90 | 2067.00 | 2221.00 | 2061.00 | 1078784 | 4.53% |
| 22 May 2025 | 2058.70 | 1849.00 | 2074.70 | 1818.10 | 1654733 | 13.91% |
| 21 May 2025 | 1807.30 | 1825.00 | 1834.00 | 1740.00 | 238229 | -0.79% |
| 20 May 2025 | 1821.70 | 1889.00 | 1889.00 | 1799.00 | 145478 | -1.06% |
| 19 May 2025 | 1841.20 | 1818.00 | 1865.00 | 1809.50 | 169636 | 1.52% |
| 16 May 2025 | 1813.60 | 1803.20 | 1834.40 | 1781.30 | 78098 | 0.58% |
| 15 May 2025 | 1803.20 | 1830.00 | 1860.00 | 1795.20 | 95529 | -1.37% |
| 14 May 2025 | 1828.20 | 1783.90 | 1897.00 | 1766.60 | 325363 | 3.04% |
| 13 May 2025 | 1774.30 | 1729.00 | 1782.80 | 1700.10 | 146377 | 2.94% |
| 12 May 2025 | 1723.70 | 1662.90 | 1732.80 | 1662.90 | 111510 | 5.55% |
| 09 May 2025 | 1633.00 | 1590.00 | 1645.00 | 1580.00 | 101808 | 1.44% |
| 08 May 2025 | 1609.80 | 1690.70 | 1701.00 | 1575.30 | 74092 | -3.63% |
| 07 May 2025 | 1670.40 | 1629.00 | 1675.00 | 1615.00 | 75512 | 2.51% |
| 06 May 2025 | 1629.50 | 1693.20 | 1743.90 | 1612.10 | 107565 | -3.19% |
| 05 May 2025 | 1683.20 | 1661.00 | 1701.00 | 1640.10 | 82776 | 1.34% |
| 02 May 2025 | 1661.00 | 1591.00 | 1675.00 | 1577.50 | 157586 | 4.39% |
| 30 Apr 2025 | 1591.20 | 1628.90 | 1643.60 | 1576.00 | 69152 | -1.83% |
| 29 Apr 2025 | 1620.80 | 1640.00 | 1666.00 | 1612.50 | 71962 | -0.94% |
| 28 Apr 2025 | 1636.10 | 1668.00 | 1684.90 | 1630.00 | 80340 | -1.91% |
| 25 Apr 2025 | 1668.00 | 1670.90 | 1703.90 | 1610.10 | 185393 | 0.01% |
| 24 Apr 2025 | 1667.90 | 1729.90 | 1745.70 | 1659.30 | 115401 | -3.07% |
| 23 Apr 2025 | 1720.80 | 1744.00 | 1797.00 | 1698.90 | 163516 | -2.29% |
| 22 Apr 2025 | 1761.20 | 1798.10 | 1858.80 | 1752.10 | 196912 | -2.14% |
| 21 Apr 2025 | 1799.70 | 1749.00 | 1842.00 | 1712.80 | 369429 | 4.32% |
| 17 Apr 2025 | 1725.10 | 1706.00 | 1769.70 | 1704.90 | 154383 | 1.21% |
| 16 Apr 2025 | 1704.40 | 1677.00 | 1721.60 | 1669.80 | 129096 | 1.93% |
| 15 Apr 2025 | 1672.10 | 1750.00 | 1761.00 | 1660.00 | 190323 | -2.36% |
| 11 Apr 2025 | 1712.60 | 1697.50 | 1740.00 | 1653.00 | 338595 | 3.31% |
| 09 Apr 2025 | 1657.75 | 1632.00 | 1670.00 | 1623.75 | 174718 | 0.14% |
| 08 Apr 2025 | 1655.50 | 1630.00 | 1661.85 | 1577.05 | 131566 | 6.77% |
| 07 Apr 2025 | 1550.60 | 1264.00 | 1570.15 | 1264.00 | 265484 | -1.85% |
| 04 Apr 2025 | 1579.90 | 1670.00 | 1680.00 | 1565.00 | 167867 | -5.28% |
| 03 Apr 2025 | 1668.05 | 1561.90 | 1678.00 | 1525.25 | 413666 | 7.37% |
| 02 Apr 2025 | 1553.50 | 1528.00 | 1579.65 | 1495.55 | 115377 | 1.91% |
| 01 Apr 2025 | 1524.45 | 1482.95 | 1538.75 | 1475.00 | 84664 | 2.41% |
| 28 Mar 2025 | 1488.55 | 1514.90 | 1543.95 | 1482.20 | 65109 | -1.04% |
| 27 Mar 2025 | 1504.15 | 1461.00 | 1519.95 | 1455.75 | 94548 | 2.12% |
| 26 Mar 2025 | 1472.90 | 1523.00 | 1523.00 | 1466.35 | 47532 | -2.52% |
| 25 Mar 2025 | 1510.95 | 1537.90 | 1544.10 | 1500.80 | 86940 | -0.05% |
| 24 Mar 2025 | 1511.65 | 1525.00 | 1550.00 | 1505.00 | 64033 | -0.07% |
| 21 Mar 2025 | 1512.65 | 1500.60 | 1525.00 | 1490.55 | 111170 | 1.75% |
| 20 Mar 2025 | 1486.60 | 1479.00 | 1513.95 | 1445.00 | 134105 | 3.75% |
| 19 Mar 2025 | 1432.90 | 1424.60 | 1463.95 | 1421.70 | 105125 | 0.58% |
| 18 Mar 2025 | 1424.60 | 1396.80 | 1437.70 | 1396.80 | 108278 | 2.60% |
| 17 Mar 2025 | 1388.55 | 1417.80 | 1422.00 | 1375.00 | 83463 | -0.38% |
| 13 Mar 2025 | 1393.80 | 1436.00 | 1447.40 | 1390.05 | 77324 | -2.47% |
| 12 Mar 2025 | 1429.05 | 1418.55 | 1460.80 | 1418.20 | 83778 | 1.51% |
| 11 Mar 2025 | 1407.75 | 1435.90 | 1444.75 | 1394.55 | 96032 | -1.72% |
| 10 Mar 2025 | 1432.45 | 1461.00 | 1514.85 | 1426.30 | 55257 | -3.61% |
| 07 Mar 2025 | 1486.15 | 1500.00 | 1523.75 | 1480.10 | 87866 | 0.00% |
| 06 Mar 2025 | 1486.10 | 1507.65 | 1519.95 | 1479.00 | 80293 | 0.81% |
| 05 Mar 2025 | 1474.20 | 1459.05 | 1492.50 | 1440.85 | 91265 | 2.66% |
| 04 Mar 2025 | 1436.05 | 1352.00 | 1458.15 | 1352.00 | 137644 | 4.19% |
| 03 Mar 2025 | 1378.25 | 1499.95 | 1507.65 | 1361.00 | 239807 | -6.33% |
| 28 Feb 2025 | 1471.40 | 1496.10 | 1510.95 | 1452.00 | 79399 | -2.62% |
| 27 Feb 2025 | 1510.95 | 1545.10 | 1545.10 | 1503.00 | 58118 | -1.01% |
| 25 Feb 2025 | 1526.40 | 1559.00 | 1568.10 | 1520.00 | 52289 | -1.67% |
| 24 Feb 2025 | 1552.30 | 1508.00 | 1562.50 | 1480.00 | 105743 | 0.64% |
| 21 Feb 2025 | 1542.40 | 1525.00 | 1558.00 | 1489.60 | 103074 | 1.61% |
| 20 Feb 2025 | 1517.95 | 1489.00 | 1531.25 | 1465.00 | 132882 | 1.94% |
| 19 Feb 2025 | 1489.00 | 1402.20 | 1504.00 | 1399.65 | 107300 | 6.20% |
| 18 Feb 2025 | 1402.10 | 1450.00 | 1471.45 | 1369.90 | 111123 | -2.95% |
| 17 Feb 2025 | 1444.65 | 1385.65 | 1473.45 | 1351.00 | 188301 | 4.26% |
| 14 Feb 2025 | 1385.65 | 1459.95 | 1478.95 | 1359.00 | 230378 | -4.61% |
| 13 Feb 2025 | 1452.65 | 1469.00 | 1535.95 | 1437.95 | 202138 | -0.66% |
| 12 Feb 2025 | 1462.30 | 1494.00 | 1518.00 | 1425.20 | 187956 | -1.51% |
| 11 Feb 2025 | 1484.75 | 1497.35 | 1500.90 | 1447.10 | 133967 | -1.11% |
| 10 Feb 2025 | 1501.45 | 1565.70 | 1568.15 | 1472.00 | 111738 | -4.10% |
| 07 Feb 2025 | 1565.70 | 1594.50 | 1614.00 | 1553.00 | 69399 | -1.81% |
| 06 Feb 2025 | 1594.50 | 1638.00 | 1645.95 | 1582.55 | 91252 | -2.66% |
| 05 Feb 2025 | 1638.10 | 1675.00 | 1679.95 | 1599.60 | 185638 | 2.72% |
| 04 Feb 2025 | 1594.70 | 1563.35 | 1610.00 | 1552.15 | 100784 | 4.08% |
| 03 Feb 2025 | 1532.25 | 1558.55 | 1590.00 | 1504.85 | 149900 | -1.69% |
| 01 Feb 2025 | 1558.55 | 1656.15 | 1656.15 | 1540.00 | 115835 | -4.81% |
| 31 Jan 2025 | 1637.35 | 1585.00 | 1654.05 | 1584.95 | 140475 | 3.06% |
| 30 Jan 2025 | 1588.75 | 1631.50 | 1658.90 | 1580.00 | 112181 | -3.99% |
| 29 Jan 2025 | 1654.70 | 1600.05 | 1673.90 | 1592.50 | 168113 | 2.79% |
| 28 Jan 2025 | 1609.80 | 1480.00 | 1635.00 | 1415.00 | 390353 | 8.67% |
| 27 Jan 2025 | 1481.30 | 1515.00 | 1515.00 | 1350.00 | 252281 | -4.11% |
| 24 Jan 2025 | 1544.80 | 1606.00 | 1606.00 | 1535.50 | 90826 | -3.27% |
| 23 Jan 2025 | 1597.05 | 1621.00 | 1635.45 | 1588.10 | 74302 | -1.34% |
| 22 Jan 2025 | 1618.75 | 1659.00 | 1665.05 | 1556.20 | 149756 | -1.70% |
| 21 Jan 2025 | 1646.70 | 1700.80 | 1740.00 | 1639.95 | 138157 | -2.68% |
| 20 Jan 2025 | 1692.00 | 1650.00 | 1699.00 | 1613.65 | 144343 | 2.84% |
| 17 Jan 2025 | 1645.20 | 1696.00 | 1696.00 | 1632.15 | 100434 | -3.23% |
| 16 Jan 2025 | 1700.05 | 1694.00 | 1800.10 | 1682.35 | 219719 | 1.84% |
| 15 Jan 2025 | 1669.30 | 1646.00 | 1701.00 | 1619.95 | 281002 | 2.52% |
| 14 Jan 2025 | 1628.25 | 1558.50 | 1720.00 | 1539.40 | 421992 | 5.19% |
| 13 Jan 2025 | 1547.95 | 1598.00 | 1624.80 | 1503.05 | 550773 | -0.42% |
| 10 Jan 2025 | 1554.50 | 1684.50 | 1684.50 | 1516.05 | 423219 | -7.77% |
| 09 Jan 2025 | 1685.50 | 1709.50 | 1730.00 | 1678.40 | 98798 | -1.12% |
| 08 Jan 2025 | 1704.60 | 1729.00 | 1729.55 | 1675.35 | 137792 | -0.85% |
| 07 Jan 2025 | 1719.30 | 1705.25 | 1754.75 | 1705.25 | 113646 | 0.82% |
| 06 Jan 2025 | 1705.25 | 1790.95 | 1792.85 | 1684.90 | 220781 | -4.39% |
| 03 Jan 2025 | 1783.55 | 1823.30 | 1845.00 | 1780.00 | 139427 | -1.92% |
| 02 Jan 2025 | 1818.55 | 1785.95 | 1923.75 | 1783.05 | 472499 | 1.87% |
| 01 Jan 2025 | 1785.25 | 1764.50 | 1807.70 | 1740.55 | 129378 | 1.39% |
| 31 Dec 2024 | 1760.75 | 1754.00 | 1784.45 | 1741.60 | 118519 | 0.81% |
| 30 Dec 2024 | 1746.55 | 1820.00 | 1858.00 | 1740.00 | 287413 | -3.91% |
| 27 Dec 2024 | 1817.70 | 1854.00 | 1890.00 | 1810.00 | 319901 | -1.31% |
| 26 Dec 2024 | 1841.75 | 1874.00 | 1890.00 | 1800.05 | 447807 | -1.25% |
| 24 Dec 2024 | 1865.05 | 1695.85 | 1884.00 | 1682.35 | 1408915 | 10.42% |
| 23 Dec 2024 | 1689.05 | 1674.00 | 1715.00 | 1646.00 | 157924 | 2.88% |
| 20 Dec 2024 | 1641.75 | 1703.75 | 1726.10 | 1614.45 | 203877 | -3.64% |
| 19 Dec 2024 | 1703.75 | 1669.35 | 1757.00 | 1654.55 | 289535 | 0.85% |
| 18 Dec 2024 | 1689.35 | 1693.00 | 1740.00 | 1674.25 | 186290 | -0.15% |
| 17 Dec 2024 | 1691.90 | 1682.00 | 1781.90 | 1676.15 | 371670 | -0.41% |
| 16 Dec 2024 | 1698.85 | 1751.00 | 1765.95 | 1685.10 | 187099 | -2.69% |
| 13 Dec 2024 | 1745.80 | 1630.00 | 1755.00 | 1622.75 | 630892 | 6.92% |
| 12 Dec 2024 | 1632.80 | 1622.30 | 1689.25 | 1621.20 | 199693 | 1.34% |
| 11 Dec 2024 | 1611.20 | 1649.50 | 1668.20 | 1600.00 | 105560 | -2.35% |
| 10 Dec 2024 | 1649.90 | 1658.50 | 1658.50 | 1615.05 | 112865 | -0.52% |
| 09 Dec 2024 | 1658.50 | 1653.00 | 1699.00 | 1642.70 | 203283 | 1.62% |
| 06 Dec 2024 | 1632.10 | 1610.95 | 1650.00 | 1591.65 | 211721 | 2.01% |
| 05 Dec 2024 | 1599.90 | 1545.05 | 1620.00 | 1545.05 | 346325 | 4.29% |
| 04 Dec 2024 | 1534.10 | 1513.50 | 1564.70 | 1510.50 | 246891 | 1.83% |
| 03 Dec 2024 | 1506.50 | 1543.95 | 1565.00 | 1501.00 | 162168 | -1.93% |
| 02 Dec 2024 | 1536.15 | 1528.90 | 1586.90 | 1512.00 | 186289 | 0.44% |
| 29 Nov 2024 | 1529.40 | 1468.00 | 1557.00 | 1451.15 | 277620 | 4.35% |
| 28 Nov 2024 | 1465.60 | 1475.00 | 1500.00 | 1456.60 | 100837 | -0.95% |
| 27 Nov 2024 | 1479.70 | 1473.00 | 1502.90 | 1466.00 | 183412 | 0.91% |
| 26 Nov 2024 | 1466.35 | 1444.00 | 1496.45 | 1436.75 | 207659 | 2.19% |
| 25 Nov 2024 | 1434.95 | 1474.95 | 1493.00 | 1431.00 | 215858 | 0.07% |
| 22 Nov 2024 | 1434.00 | 1469.15 | 1474.90 | 1395.00 | 462059 | -1.36% |
| 21 Nov 2024 | 1453.70 | 1545.00 | 1545.00 | 1440.00 | 274229 | -5.92% |
| 19 Nov 2024 | 1545.25 | 1558.10 | 1610.70 | 1532.00 | 103398 | -0.12% |
| 18 Nov 2024 | 1547.10 | 1575.00 | 1596.55 | 1511.00 | 123406 | -0.03% |
| 14 Nov 2024 | 1547.60 | 1502.20 | 1589.00 | 1502.20 | 151507 | 3.02% |
| 13 Nov 2024 | 1502.20 | 1565.00 | 1578.90 | 1485.15 | 180843 | -5.00% |
| 12 Nov 2024 | 1581.30 | 1663.90 | 1681.30 | 1572.35 | 111312 | -4.55% |
| 11 Nov 2024 | 1656.70 | 1636.00 | 1694.00 | 1606.55 | 134990 | 1.39% |
| 08 Nov 2024 | 1634.05 | 1714.80 | 1714.80 | 1615.25 | 140021 | -3.92% |
| 07 Nov 2024 | 1700.65 | 1718.40 | 1742.25 | 1692.40 | 96689 | -2.01% |
| 06 Nov 2024 | 1735.50 | 1710.00 | 1746.50 | 1682.10 | 184793 | 1.94% |
| 05 Nov 2024 | 1702.45 | 1692.00 | 1738.80 | 1683.55 | 170562 | 0.72% |
| 04 Nov 2024 | 1690.35 | 1779.00 | 1784.85 | 1681.55 | 324251 | -4.88% |
| 01 Nov 2024 | 1777.00 | 1789.40 | 1815.00 | 1760.00 | 118824 | 1.15% |
| 31 Oct 2024 | 1756.75 | 1614.60 | 1770.00 | 1593.35 | 617900 | 9.36% |
| 30 Oct 2024 | 1606.35 | 1550.05 | 1629.95 | 1550.05 | 230150 | 3.95% |
| 29 Oct 2024 | 1545.25 | 1522.00 | 1568.90 | 1479.00 | 292384 | -0.05% |
| 28 Oct 2024 | 1546.10 | 1629.00 | 1659.55 | 1530.00 | 276003 | -4.15% |
| 25 Oct 2024 | 1613.00 | 1620.65 | 1637.95 | 1560.00 | 270399 | -0.18% |
| 24 Oct 2024 | 1615.95 | 1655.00 | 1659.00 | 1605.65 | 208722 | -1.37% |
| 23 Oct 2024 | 1638.35 | 1470.10 | 1730.00 | 1470.10 | 1056888 | 11.44% |
| 22 Oct 2024 | 1470.10 | 1572.00 | 1598.90 | 1404.00 | 345675 | -6.60% |
| 21 Oct 2024 | 1573.90 | 1704.95 | 1730.00 | 1562.50 | 448642 | -6.85% |
| 18 Oct 2024 | 1689.55 | 1595.00 | 1705.00 | 1570.00 | 358380 | 5.45% |
| 17 Oct 2024 | 1602.20 | 1604.90 | 1649.00 | 1585.00 | 289168 | 0.22% |
| 16 Oct 2024 | 1598.70 | 1608.40 | 1642.75 | 1592.05 | 272524 | -0.89% |
| 15 Oct 2024 | 1613.00 | 1565.80 | 1671.00 | 1556.65 | 803352 | 4.56% |
| 14 Oct 2024 | 1542.65 | 1517.00 | 1554.00 | 1490.00 | 320221 | 2.68% |
| 11 Oct 2024 | 1502.40 | 1469.00 | 1521.00 | 1450.05 | 256057 | 2.41% |
| 10 Oct 2024 | 1467.00 | 1389.10 | 1518.50 | 1382.05 | 576116 | 6.66% |
| 09 Oct 2024 | 1375.35 | 1364.50 | 1397.70 | 1352.85 | 158600 | 1.79% |
| 08 Oct 2024 | 1351.15 | 1289.55 | 1369.95 | 1270.10 | 212603 | 5.48% |
| 07 Oct 2024 | 1281.00 | 1353.00 | 1366.95 | 1254.60 | 353137 | -4.41% |
| 04 Oct 2024 | 1340.10 | 1379.90 | 1405.95 | 1325.00 | 291058 | -2.75% |
| 03 Oct 2024 | 1377.95 | 1412.05 | 1449.30 | 1370.00 | 255128 | -4.98% |
| 01 Oct 2024 | 1450.15 | 1434.05 | 1467.80 | 1422.25 | 260332 | 0.95% |
| 30 Sep 2024 | 1436.45 | 1400.00 | 1445.50 | 1366.00 | 438256 | 2.45% |
| 27 Sep 2024 | 1402.05 | 1349.80 | 1457.15 | 1332.50 | 932889 | 3.72% |
| 26 Sep 2024 | 1351.70 | 1355.00 | 1382.15 | 1331.50 | 321349 | -1.21% |
| 25 Sep 2024 | 1368.30 | 1279.00 | 1393.70 | 1266.00 | 1222626 | 7.79% |
| 24 Sep 2024 | 1269.40 | 1273.00 | 1279.40 | 1232.10 | 329499 | 0.36% |
| 23 Sep 2024 | 1264.90 | 1331.95 | 1350.00 | 1258.00 | 632240 | -4.35% |
| 20 Sep 2024 | 1322.40 | 1256.00 | 1347.80 | 1236.60 | 1773789 | 11.93% |
| 19 Sep 2024 | 1181.50 | 1229.95 | 1245.75 | 1167.00 | 257351 | -3.54% |
| 18 Sep 2024 | 1224.90 | 1235.00 | 1272.95 | 1214.60 | 287384 | -0.83% |
| 17 Sep 2024 | 1235.15 | 1255.00 | 1256.10 | 1220.15 | 188234 | -1.98% |
| 16 Sep 2024 | 1260.10 | 1250.00 | 1282.10 | 1226.75 | 368062 | 0.81% |
| 13 Sep 2024 | 1250.00 | 1195.05 | 1257.80 | 1188.10 | 500369 | 4.03% |
| 12 Sep 2024 | 1201.60 | 1294.40 | 1309.90 | 1189.10 | 848916 | -6.44% |
| 11 Sep 2024 | 1284.30 | 1290.00 | 1338.15 | 1265.30 | 750083 | 0.31% |
| 10 Sep 2024 | 1280.35 | 1210.00 | 1319.95 | 1205.00 | 1310729 | 5.94% |
| 09 Sep 2024 | 1208.60 | 1217.95 | 1237.80 | 1182.00 | 385305 | -0.48% |
| 06 Sep 2024 | 1214.40 | 1186.00 | 1233.95 | 1175.15 | 786585 | 2.35% |
| 05 Sep 2024 | 1186.55 | 1140.65 | 1218.95 | 1140.65 | 688272 | 4.65% |
| 04 Sep 2024 | 1133.80 | 1131.00 | 1148.00 | 1110.15 | 473758 | -0.67% |
| 03 Sep 2024 | 1141.45 | 1151.50 | 1158.65 | 1125.00 | 404872 | -0.88% |
| 02 Sep 2024 | 1151.55 | 1189.00 | 1197.90 | 1137.00 | 441357 | -1.79% |
| 30 Aug 2024 | 1172.50 | 1179.50 | 1185.25 | 1140.00 | 353362 | 0.51% |
| 29 Aug 2024 | 1166.55 | 1135.05 | 1198.75 | 1135.05 | 656610 | 2.81% |
| 28 Aug 2024 | 1134.70 | 1197.00 | 1206.85 | 1129.00 | 536319 | -5.16% |
| 27 Aug 2024 | 1196.45 | 1220.00 | 1230.00 | 1192.00 | 923120 | 0.06% |
