INTERISE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 75000 | -2.75% |
| 26 Mar 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 400000 | 0.00% |
| 25 Mar 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 500000 | -0.13% |
| 29 Aug 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 200000 | -1.74% |
| 06 Aug 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 200000 | 13.86% |
