EquityPandit April 2026 - EP Multibagger Stock

Mirae Asset Nifty India Internet ETF

NSE :INTERNET  BSE :544438  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INTERNET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202611.1210.9811.1510.742738510.36%
01 Apr 202611.0811.0611.2111.04745132.50%
30 Mar 202610.8110.9711.9910.73704363-2.44%
27 Mar 202611.0811.2811.2811.06207748-2.72%
25 Mar 202611.3911.3411.4811.337250142.06%
24 Mar 202611.1611.0711.2410.921320122.76%
23 Mar 202610.8611.1011.1810.80406805-3.21%
20 Mar 202611.2211.2911.4211.142391430.72%
19 Mar 202611.1411.3011.3511.11402814-3.80%
18 Mar 202611.5811.2511.6211.253139453.30%
17 Mar 202611.2111.0111.2810.981622802.19%
16 Mar 202610.9710.8611.0410.721953411.01%
13 Mar 202610.8611.0411.0410.81495762-1.63%
12 Mar 202611.0411.0711.3410.85463766-1.16%
11 Mar 202611.1711.3812.2011.11177900-1.59%
10 Mar 202611.3511.8111.8711.26181514-1.99%
09 Mar 202611.5811.1212.7010.923193251.85%
06 Mar 202611.3711.5411.6411.35253257-1.64%
05 Mar 202611.5611.6011.6111.403230330.43%
04 Mar 202611.5111.4711.5711.35170750-0.60%
02 Mar 202611.5812.5012.5011.45355994-2.11%
27 Feb 202611.8312.0512.0511.81177461-1.83%
26 Feb 202612.0512.1212.1812.01105035-0.08%
25 Feb 202612.0612.1812.2212.05131663-0.33%
24 Feb 202612.1012.3912.4112.04323604-3.20%
23 Feb 202612.5012.5412.6712.4664144-0.16%
20 Feb 202612.5212.5412.6012.51513110.08%
19 Feb 202612.5112.8012.8412.48201234-2.34%
18 Feb 202612.8112.8612.9912.73369420.08%
17 Feb 202612.8012.7512.8312.7260091-0.62%
16 Feb 202612.8812.8012.9312.7437318-0.23%
13 Feb 202612.9113.2113.2112.8289923-2.20%
12 Feb 202613.2013.2613.2613.0457136-0.98%
11 Feb 202613.3313.4013.4313.3155882-0.60%
10 Feb 202613.4113.1513.4513.15947251.98%
09 Feb 202613.1513.2313.2313.02364631.86%
06 Feb 202612.9112.9913.0012.8235206-0.69%
05 Feb 202613.0013.2713.2812.77589020.15%
04 Feb 202612.9812.9013.0312.69708390.62%
03 Feb 202612.9013.3013.3112.85705681.65%
02 Feb 202612.6912.7012.8012.51118185-0.47%
01 Feb 202612.7513.0013.0012.35166231-0.86%
30 Jan 202612.8612.8512.8812.6299973-0.77%
29 Jan 202612.9613.0413.0412.83115184-0.15%
28 Jan 202612.9812.6912.9912.38670802.77%
27 Jan 202612.6312.8412.9812.47220842-0.79%
23 Jan 202612.7313.2813.3212.71663379-4.14%
22 Jan 202613.2813.6613.7013.2370776-0.30%
21 Jan 202613.3213.2013.3712.952824740.91%
20 Jan 202613.2013.5413.5413.17104294-2.58%
19 Jan 202613.5513.7313.7313.4666745-0.88%
16 Jan 202613.6713.7113.8113.6285518-0.44%
14 Jan 202613.7313.6513.7413.59510590.59%
13 Jan 202613.6513.6413.6913.53596711.19%
12 Jan 202613.4913.9813.9813.23166522-0.59%
09 Jan 202613.5713.7513.7913.53196886-0.88%
08 Jan 202613.6913.8913.9313.67213925-1.51%
07 Jan 202613.9014.3114.3113.86444170.07%
06 Jan 202613.8914.0714.0713.81178843-1.28%
05 Jan 202614.0714.1514.2114.0360465-0.71%
02 Jan 202614.1714.0814.1814.06540120.85%
01 Jan 202614.0514.2014.2014.04312840.21%
31 Dec 202514.0213.8514.0913.8573925-0.07%
30 Dec 202514.0314.1114.1313.9777465-1.06%
29 Dec 202514.1814.3014.3214.1545071-0.35%
26 Dec 202514.2314.2714.3214.2028694-0.42%
24 Dec 202514.2914.6914.6914.2849392-0.35%
23 Dec 202514.3414.2714.3714.20362460.49%
22 Dec 202514.2714.2614.3114.23412380.56%
19 Dec 202514.1914.0314.2313.99565461.57%
18 Dec 202513.9713.9014.0313.81444070.79%
17 Dec 202513.8613.9914.1013.8598117-0.93%
16 Dec 202513.9914.3014.3013.96329250-2.58%
15 Dec 202514.3614.4614.4614.25227524-0.21%
12 Dec 202514.3913.7714.4513.77591171.34%
11 Dec 202514.2014.4714.4714.00285431.07%
10 Dec 202514.0514.3114.3514.0475670-1.82%
09 Dec 202514.3114.5014.5013.93468691.13%
08 Dec 202514.1514.4014.4714.0892912-1.74%
05 Dec 202514.4014.5114.5714.3667946-0.14%
04 Dec 202514.4214.4314.5314.4057471-0.41%
03 Dec 202514.4814.7014.7014.40215294-1.03%
02 Dec 202514.6314.6814.6814.53437840.14%
01 Dec 202514.6114.4614.9814.46764941.32%
28 Nov 202514.4214.4314.4814.37762720.00%
27 Nov 202514.4214.5214.5514.3763231-0.48%
26 Nov 202514.4914.3714.5214.37266331.12%
25 Nov 202514.3314.4114.4314.2661997-0.56%
24 Nov 202514.4114.4114.9914.36534290.00%
21 Nov 202514.4114.5814.6014.3786775-1.64%
20 Nov 202514.6514.6814.7414.6478893-0.14%
19 Nov 202514.6714.6414.7114.53846250.69%
18 Nov 202514.5714.7714.7714.55102925-0.88%
17 Nov 202514.7014.3114.7214.311110892.73%
14 Nov 202514.3114.3914.4414.29151729-0.56%
13 Nov 202514.3914.6714.6714.3693503-1.44%
12 Nov 202514.6014.6114.6614.56424940.34%
11 Nov 202514.5514.5714.5714.37467960.41%
10 Nov 202514.4914.5314.6314.4741464-0.07%
07 Nov 202514.5014.3614.5314.22457330.83%
06 Nov 202514.3814.6414.6414.2584857-1.30%
04 Nov 202514.5714.9014.9014.5540249-0.61%
03 Nov 202514.6614.6414.8314.51942720.14%
31 Oct 202514.6414.9414.9614.62115001-1.94%
30 Oct 202514.9314.8514.9514.76192690.61%
29 Oct 202514.8414.9614.9814.8241661-1.13%
28 Oct 202515.0114.9215.0214.881182171.08%
27 Oct 202514.8514.6514.8814.571485901.43%
24 Oct 202514.6414.6014.7314.60151700.00%
23 Oct 202514.6414.6814.7614.6248591-0.27%
21 Oct 202514.6814.9914.9914.64141670.34%
20 Oct 202514.6314.8114.8114.6227558-0.54%
17 Oct 202514.7114.7914.8014.65138523-1.01%
16 Oct 202514.8614.9515.1014.782192630.20%
15 Oct 202514.8314.7014.8514.70790771.02%
14 Oct 202514.6813.9615.2013.9667848-0.54%
13 Oct 202514.7614.8014.8014.691724790.20%
10 Oct 202514.7314.7514.7914.67107775-0.07%
09 Oct 202514.7414.6714.7614.60630280.96%
08 Oct 202514.6014.7214.7214.5523425-0.34%
07 Oct 202514.6514.5714.7514.522034630.76%
06 Oct 202514.5414.2014.5614.17789702.61%
03 Oct 202514.1714.4814.4814.081903010.28%
01 Oct 202514.1313.9314.1513.90377281.22%
30 Sep 202513.9614.0214.0213.86416420.00%
29 Sep 202513.9614.0014.0813.92839350.29%
26 Sep 202513.9214.3014.3213.90344959-2.73%
25 Sep 202514.3114.3814.4414.2954046-0.90%
24 Sep 202514.4414.5814.6014.41229495-1.16%
23 Sep 202514.6115.0015.0014.5878303-0.68%
22 Sep 202514.7114.6614.8114.602570510.27%
19 Sep 202514.6714.6814.7014.65104707-0.07%
18 Sep 202514.6814.5914.6914.562070050.89%
17 Sep 202514.5514.5814.5914.53225520.00%
16 Sep 202514.5514.5014.5614.48873420.41%
15 Sep 202514.4914.4814.5214.40458090.76%
12 Sep 202514.3814.5614.5714.37295989-0.96%
11 Sep 202514.5214.5114.6414.4958519-0.21%
10 Sep 202514.5514.8614.8614.5238062-0.14%
09 Sep 202514.5714.1914.8614.19268523-0.21%
08 Sep 202514.6014.9014.9014.5996337-0.14%
05 Sep 202514.6214.5714.7014.54520871.04%
04 Sep 202514.4714.8814.8814.45110663-0.82%
03 Sep 202514.5914.8514.8514.47844931.18%
02 Sep 202514.4214.4114.7014.36467540.07%
01 Sep 202514.4114.2314.4314.13528771.84%
29 Aug 202514.1514.2314.2614.081960590-0.77%
28 Aug 202514.2614.8714.8714.2367342-1.25%
26 Aug 202514.4414.9514.9514.4253798-1.43%
25 Aug 202514.6514.6714.7314.58610410.34%
22 Aug 202514.6014.9914.9914.4038095-0.82%
21 Aug 202514.7214.8414.8414.6946817-0.34%
20 Aug 202514.7714.9915.0014.631980860.96%
19 Aug 202514.6314.3614.6614.35476721.95%
18 Aug 202514.3514.4514.5914.341416890.56%
14 Aug 202514.2714.4414.4414.17420640.56%
13 Aug 202514.1914.1414.2514.07578702.01%
12 Aug 202513.9114.1414.1413.8949864-0.36%
11 Aug 202513.9613.8814.0013.601533192.20%
08 Aug 202513.6613.8013.8813.6526692-1.09%
07 Aug 202513.8113.5613.8713.56405101.32%
06 Aug 202513.6313.7514.0013.5012936-0.80%
05 Aug 202513.7413.9313.9313.7336018-1.36%
04 Aug 202513.9313.8713.9713.79204880.51%
01 Aug 202513.8614.0514.0513.8373294-1.00%
31 Jul 202514.0013.9814.0713.83310590.07%
30 Jul 202513.9913.9514.0413.90114005-0.29%
29 Jul 202514.0314.3814.3813.811170190.50%
28 Jul 202513.9614.0414.1813.9143418-0.71%
25 Jul 202514.0614.1214.2114.0486267-1.47%
24 Jul 202514.2714.2114.3214.17346990.42%
23 Jul 202514.2114.4114.4114.09841800.57%
22 Jul 202514.1313.7914.2913.797919443.52%
21 Jul 202513.6513.6013.7013.301417032.25%
18 Jul 202513.3513.4613.4713.3059083-0.96%
17 Jul 202513.4813.5713.5813.4847038-0.37%
16 Jul 202513.5313.6613.6613.5225870-0.51%
15 Jul 202513.6013.5613.6813.56218983-0.15%
14 Jul 202513.6213.4513.6513.332895821.79%
11 Jul 202513.3815.2215.2213.35869595-12.09%
10 Jul 202515.2213.7816.1213.4814779912.66%
09 Jul 202513.5113.9713.9713.411028110.45%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026