EquityPandit

Mirae Asset Nifty India Internet ETF

NSE :INTERNET  BSE :544438  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INTERNET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202514.3614.4614.4614.25227524-0.21%
12 Dec 202514.3913.7714.4513.77591171.34%
11 Dec 202514.2014.4714.4714.00285431.07%
10 Dec 202514.0514.3114.3514.0475670-1.82%
09 Dec 202514.3114.5014.5013.93468691.13%
08 Dec 202514.1514.4014.4714.0892912-1.74%
05 Dec 202514.4014.5114.5714.3667946-0.14%
04 Dec 202514.4214.4314.5314.4057471-0.41%
03 Dec 202514.4814.7014.7014.40215294-1.03%
02 Dec 202514.6314.6814.6814.53437840.14%
01 Dec 202514.6114.4614.9814.46764941.32%
28 Nov 202514.4214.4314.4814.37762720.00%
27 Nov 202514.4214.5214.5514.3763231-0.48%
26 Nov 202514.4914.3714.5214.37266331.12%
25 Nov 202514.3314.4114.4314.2661997-0.56%
24 Nov 202514.4114.4114.9914.36534290.00%
21 Nov 202514.4114.5814.6014.3786775-1.64%
20 Nov 202514.6514.6814.7414.6478893-0.14%
19 Nov 202514.6714.6414.7114.53846250.69%
18 Nov 202514.5714.7714.7714.55102925-0.88%
17 Nov 202514.7014.3114.7214.311110892.73%
14 Nov 202514.3114.3914.4414.29151729-0.56%
13 Nov 202514.3914.6714.6714.3693503-1.44%
12 Nov 202514.6014.6114.6614.56424940.34%
11 Nov 202514.5514.5714.5714.37467960.41%
10 Nov 202514.4914.5314.6314.4741464-0.07%
07 Nov 202514.5014.3614.5314.22457330.83%
06 Nov 202514.3814.6414.6414.2584857-1.30%
04 Nov 202514.5714.9014.9014.5540249-0.61%
03 Nov 202514.6614.6414.8314.51942720.14%
31 Oct 202514.6414.9414.9614.62115001-1.94%
30 Oct 202514.9314.8514.9514.76192690.61%
29 Oct 202514.8414.9614.9814.8241661-1.13%
28 Oct 202515.0114.9215.0214.881182171.08%
27 Oct 202514.8514.6514.8814.571485901.43%
24 Oct 202514.6414.6014.7314.60151700.00%
23 Oct 202514.6414.6814.7614.6248591-0.27%
21 Oct 202514.6814.9914.9914.64141670.34%
20 Oct 202514.6314.8114.8114.6227558-0.54%
17 Oct 202514.7114.7914.8014.65138523-1.01%
16 Oct 202514.8614.9515.1014.782192630.20%
15 Oct 202514.8314.7014.8514.70790771.02%
14 Oct 202514.6813.9615.2013.9667848-0.54%
13 Oct 202514.7614.8014.8014.691724790.20%
10 Oct 202514.7314.7514.7914.67107775-0.07%
09 Oct 202514.7414.6714.7614.60630280.96%
08 Oct 202514.6014.7214.7214.5523425-0.34%
07 Oct 202514.6514.5714.7514.522034630.76%
06 Oct 202514.5414.2014.5614.17789702.61%
03 Oct 202514.1714.4814.4814.081903010.28%
01 Oct 202514.1313.9314.1513.90377281.22%
30 Sep 202513.9614.0214.0213.86416420.00%
29 Sep 202513.9614.0014.0813.92839350.29%
26 Sep 202513.9214.3014.3213.90344959-2.73%
25 Sep 202514.3114.3814.4414.2954046-0.90%
24 Sep 202514.4414.5814.6014.41229495-1.16%
23 Sep 202514.6115.0015.0014.5878303-0.68%
22 Sep 202514.7114.6614.8114.602570510.27%
19 Sep 202514.6714.6814.7014.65104707-0.07%
18 Sep 202514.6814.5914.6914.562070050.89%
17 Sep 202514.5514.5814.5914.53225520.00%
16 Sep 202514.5514.5014.5614.48873420.41%
15 Sep 202514.4914.4814.5214.40458090.76%
12 Sep 202514.3814.5614.5714.37295989-0.96%
11 Sep 202514.5214.5114.6414.4958519-0.21%
10 Sep 202514.5514.8614.8614.5238062-0.14%
09 Sep 202514.5714.1914.8614.19268523-0.21%
08 Sep 202514.6014.9014.9014.5996337-0.14%
05 Sep 202514.6214.5714.7014.54520871.04%
04 Sep 202514.4714.8814.8814.45110663-0.82%
03 Sep 202514.5914.8514.8514.47844931.18%
02 Sep 202514.4214.4114.7014.36467540.07%
01 Sep 202514.4114.2314.4314.13528771.84%
29 Aug 202514.1514.2314.2614.081960590-0.77%
28 Aug 202514.2614.8714.8714.2367342-1.25%
26 Aug 202514.4414.9514.9514.4253798-1.43%
25 Aug 202514.6514.6714.7314.58610410.34%
22 Aug 202514.6014.9914.9914.4038095-0.82%
21 Aug 202514.7214.8414.8414.6946817-0.34%
20 Aug 202514.7714.9915.0014.631980860.96%
19 Aug 202514.6314.3614.6614.35476721.95%
18 Aug 202514.3514.4514.5914.341416890.56%
14 Aug 202514.2714.4414.4414.17420640.56%
13 Aug 202514.1914.1414.2514.07578702.01%
12 Aug 202513.9114.1414.1413.8949864-0.36%
11 Aug 202513.9613.8814.0013.601533192.20%
08 Aug 202513.6613.8013.8813.6526692-1.09%
07 Aug 202513.8113.5613.8713.56405101.32%
06 Aug 202513.6313.7514.0013.5012936-0.80%
05 Aug 202513.7413.9313.9313.7336018-1.36%
04 Aug 202513.9313.8713.9713.79204880.51%
01 Aug 202513.8614.0514.0513.8373294-1.00%
31 Jul 202514.0013.9814.0713.83310590.07%
30 Jul 202513.9913.9514.0413.90114005-0.29%
29 Jul 202514.0314.3814.3813.811170190.50%
28 Jul 202513.9614.0414.1813.9143418-0.71%
25 Jul 202514.0614.1214.2114.0486267-1.47%
24 Jul 202514.2714.2114.3214.17346990.42%
23 Jul 202514.2114.4114.4114.09841800.57%
22 Jul 202514.1313.7914.2913.797919443.52%
21 Jul 202513.6513.6013.7013.301417032.25%
18 Jul 202513.3513.4613.4713.3059083-0.96%
17 Jul 202513.4813.5713.5813.4847038-0.37%
16 Jul 202513.5313.6613.6613.5225870-0.51%
15 Jul 202513.6013.5613.6813.56218983-0.15%
14 Jul 202513.6213.4513.6513.332895821.79%
11 Jul 202513.3815.2215.2213.35869595-12.09%
10 Jul 202515.2213.7816.1213.4814779912.66%
09 Jul 202513.5113.9713.9713.411028110.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026