INTLCONV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 91.17 | 89.00 | 91.50 | 88.01 | 37671 | 1.90% |
| 18 Dec 2025 | 89.47 | 89.40 | 90.00 | 88.40 | 28051 | -1.45% |
| 17 Dec 2025 | 90.79 | 90.70 | 91.39 | 88.83 | 59684 | 0.28% |
| 16 Dec 2025 | 90.54 | 91.00 | 92.81 | 90.00 | 39010 | -2.48% |
| 15 Dec 2025 | 92.84 | 93.65 | 93.99 | 92.40 | 57552 | -1.43% |
| 12 Dec 2025 | 94.19 | 90.92 | 95.11 | 90.02 | 136893 | 4.01% |
| 11 Dec 2025 | 90.56 | 87.50 | 91.90 | 86.10 | 149333 | 4.00% |
| 10 Dec 2025 | 87.08 | 86.00 | 88.70 | 85.93 | 47551 | 0.93% |
| 09 Dec 2025 | 86.28 | 85.40 | 88.35 | 82.51 | 124193 | 0.74% |
| 08 Dec 2025 | 85.65 | 86.00 | 87.00 | 85.31 | 52812 | -1.29% |
| 05 Dec 2025 | 86.77 | 86.69 | 87.85 | 86.05 | 43454 | 0.61% |
| 04 Dec 2025 | 86.24 | 85.55 | 88.11 | 85.01 | 62600 | 0.81% |
| 03 Dec 2025 | 85.55 | 86.97 | 86.97 | 85.05 | 54472 | -1.63% |
| 02 Dec 2025 | 86.97 | 86.97 | 87.46 | 86.70 | 37809 | -0.10% |
| 01 Dec 2025 | 87.06 | 86.94 | 87.81 | 86.51 | 66045 | -0.22% |
| 28 Nov 2025 | 87.25 | 88.15 | 88.15 | 87.00 | 25507 | -1.12% |
| 27 Nov 2025 | 88.24 | 87.51 | 89.66 | 87.50 | 73392 | 0.25% |
| 26 Nov 2025 | 88.02 | 87.50 | 89.31 | 87.41 | 82041 | 0.51% |
| 25 Nov 2025 | 87.57 | 87.61 | 87.88 | 87.18 | 54649 | -0.03% |
| 24 Nov 2025 | 87.60 | 87.00 | 88.70 | 87.00 | 72396 | -0.61% |
| 21 Nov 2025 | 88.14 | 88.50 | 88.81 | 87.50 | 63813 | -0.63% |
| 20 Nov 2025 | 88.70 | 89.33 | 89.42 | 88.00 | 40669 | -0.81% |
| 19 Nov 2025 | 89.42 | 87.00 | 90.01 | 86.86 | 196316 | 2.21% |
| 18 Nov 2025 | 87.49 | 87.55 | 89.58 | 86.30 | 153776 | -1.11% |
| 17 Nov 2025 | 88.47 | 89.00 | 89.76 | 87.98 | 172564 | -1.31% |
| 14 Nov 2025 | 89.64 | 89.50 | 90.84 | 85.52 | 541446 | -4.50% |
| 13 Nov 2025 | 93.86 | 94.32 | 96.30 | 93.00 | 172099 | -0.58% |
| 12 Nov 2025 | 94.41 | 91.56 | 94.65 | 90.86 | 190548 | 3.11% |
| 11 Nov 2025 | 91.56 | 95.25 | 95.52 | 90.86 | 140242 | -2.47% |
| 10 Nov 2025 | 93.88 | 95.88 | 95.88 | 92.51 | 122655 | -0.17% |
| 07 Nov 2025 | 94.04 | 90.16 | 94.85 | 88.60 | 257582 | 4.30% |
| 06 Nov 2025 | 90.16 | 94.78 | 94.78 | 88.39 | 405015 | -4.12% |
| 04 Nov 2025 | 94.03 | 97.06 | 98.37 | 93.45 | 316173 | -2.77% |
| 03 Nov 2025 | 96.71 | 94.00 | 97.50 | 92.75 | 243673 | 3.08% |
| 31 Oct 2025 | 93.82 | 96.05 | 97.71 | 93.36 | 205225 | -3.23% |
| 30 Oct 2025 | 96.95 | 97.93 | 98.99 | 96.31 | 104250 | -1.00% |
| 29 Oct 2025 | 97.93 | 98.00 | 99.39 | 97.06 | 125607 | 0.03% |
| 28 Oct 2025 | 97.90 | 97.50 | 102.00 | 97.50 | 331481 | -0.24% |
| 27 Oct 2025 | 98.14 | 99.44 | 100.13 | 97.49 | 116587 | -0.52% |
| 24 Oct 2025 | 98.65 | 100.99 | 103.00 | 97.00 | 211943 | -1.30% |
| 23 Oct 2025 | 99.95 | 99.00 | 101.81 | 99.00 | 228708 | 1.37% |
| 21 Oct 2025 | 98.60 | 98.99 | 99.00 | 97.00 | 48011 | 0.80% |
| 20 Oct 2025 | 97.82 | 98.00 | 99.50 | 96.60 | 120883 | 0.36% |
| 17 Oct 2025 | 97.47 | 99.20 | 99.99 | 96.01 | 229230 | -1.74% |
| 16 Oct 2025 | 99.20 | 99.78 | 104.75 | 97.10 | 715778 | -0.09% |
| 15 Oct 2025 | 99.29 | 97.30 | 100.70 | 97.30 | 255682 | 2.38% |
| 14 Oct 2025 | 96.98 | 101.15 | 101.85 | 96.00 | 341293 | -3.78% |
| 13 Oct 2025 | 100.79 | 103.04 | 104.00 | 99.70 | 336903 | -3.65% |
| 10 Oct 2025 | 104.61 | 104.00 | 106.92 | 103.21 | 243362 | 1.32% |
| 09 Oct 2025 | 103.25 | 103.70 | 106.00 | 102.91 | 408528 | -1.93% |
| 08 Oct 2025 | 105.28 | 108.80 | 109.70 | 104.00 | 603888 | -2.91% |
| 07 Oct 2025 | 108.44 | 113.20 | 114.54 | 107.40 | 1572227 | -2.07% |
| 06 Oct 2025 | 110.73 | 102.40 | 113.60 | 101.50 | 3615233 | 9.20% |
| 03 Oct 2025 | 101.40 | 102.58 | 102.58 | 100.00 | 292875 | -0.36% |
| 01 Oct 2025 | 101.77 | 99.54 | 104.00 | 98.38 | 701577 | 3.05% |
| 30 Sep 2025 | 98.76 | 100.08 | 101.05 | 98.10 | 176687 | -0.62% |
| 29 Sep 2025 | 99.38 | 98.00 | 102.10 | 97.10 | 373175 | 2.17% |
| 26 Sep 2025 | 97.27 | 100.69 | 102.40 | 96.61 | 438434 | -3.40% |
| 25 Sep 2025 | 100.69 | 103.76 | 107.05 | 99.63 | 1317398 | -2.96% |
| 24 Sep 2025 | 103.76 | 103.08 | 105.25 | 100.18 | 681183 | 1.53% |
| 23 Sep 2025 | 102.20 | 108.00 | 108.00 | 101.27 | 709133 | -2.43% |
| 22 Sep 2025 | 104.75 | 95.00 | 106.80 | 94.92 | 1920374 | 9.82% |
| 19 Sep 2025 | 95.38 | 96.38 | 96.67 | 94.92 | 102680 | -1.04% |
| 18 Sep 2025 | 96.38 | 96.80 | 97.54 | 95.49 | 100513 | 0.41% |
| 17 Sep 2025 | 95.99 | 96.65 | 97.68 | 95.32 | 141140 | 0.32% |
| 16 Sep 2025 | 95.68 | 96.91 | 97.40 | 95.20 | 90042 | -0.48% |
| 15 Sep 2025 | 96.14 | 97.71 | 99.85 | 95.55 | 158060 | -0.86% |
| 12 Sep 2025 | 96.97 | 97.80 | 101.70 | 96.10 | 890484 | -0.67% |
| 11 Sep 2025 | 97.62 | 96.92 | 99.23 | 95.41 | 271473 | 1.40% |
| 10 Sep 2025 | 96.27 | 94.80 | 97.00 | 94.80 | 187525 | 1.69% |
| 09 Sep 2025 | 94.67 | 96.25 | 97.45 | 94.30 | 101217 | -0.55% |
| 08 Sep 2025 | 95.19 | 97.69 | 98.01 | 94.95 | 130817 | -0.58% |
| 05 Sep 2025 | 95.75 | 96.00 | 97.80 | 94.60 | 191368 | 1.04% |
| 04 Sep 2025 | 94.76 | 93.33 | 95.20 | 91.39 | 255916 | 2.81% |
| 03 Sep 2025 | 92.17 | 93.39 | 94.49 | 92.00 | 124939 | 0.36% |
| 02 Sep 2025 | 91.84 | 88.17 | 93.45 | 87.75 | 262792 | 4.63% |
| 01 Sep 2025 | 87.78 | 87.54 | 88.53 | 87.50 | 54294 | 0.31% |
| 29 Aug 2025 | 87.51 | 88.14 | 88.24 | 86.92 | 33453 | 0.26% |
| 28 Aug 2025 | 87.28 | 88.41 | 88.41 | 86.75 | 45062 | -0.80% |
| 26 Aug 2025 | 87.98 | 86.55 | 89.40 | 85.74 | 124459 | 1.50% |
| 25 Aug 2025 | 86.68 | 89.25 | 90.03 | 85.75 | 98644 | -2.79% |
| 22 Aug 2025 | 89.17 | 90.07 | 90.72 | 89.01 | 37684 | -1.00% |
| 21 Aug 2025 | 90.07 | 91.71 | 91.71 | 89.34 | 56027 | -0.62% |
| 20 Aug 2025 | 90.63 | 91.04 | 92.80 | 90.02 | 93137 | -0.45% |
| 19 Aug 2025 | 91.04 | 89.71 | 91.40 | 87.71 | 83830 | 1.96% |
| 18 Aug 2025 | 89.29 | 90.00 | 93.39 | 88.52 | 202886 | 0.81% |
| 14 Aug 2025 | 88.57 | 86.04 | 90.02 | 85.00 | 141316 | 4.27% |
| 13 Aug 2025 | 84.94 | 85.85 | 86.50 | 83.90 | 62665 | -0.07% |
| 12 Aug 2025 | 85.00 | 84.50 | 86.75 | 83.88 | 43064 | 0.65% |
| 11 Aug 2025 | 84.45 | 86.40 | 86.40 | 83.62 | 53296 | -1.03% |
| 08 Aug 2025 | 85.33 | 87.90 | 87.90 | 85.00 | 47928 | 0.27% |
| 07 Aug 2025 | 85.10 | 85.00 | 86.00 | 83.55 | 64001 | -1.13% |
| 06 Aug 2025 | 86.07 | 88.00 | 88.00 | 85.55 | 54367 | -2.32% |
| 05 Aug 2025 | 88.11 | 86.77 | 89.40 | 86.77 | 73363 | 1.54% |
| 04 Aug 2025 | 86.77 | 88.24 | 90.20 | 86.05 | 128489 | -0.33% |
| 01 Aug 2025 | 87.06 | 88.53 | 90.18 | 86.50 | 84653 | -2.63% |
| 31 Jul 2025 | 89.41 | 88.00 | 90.90 | 87.12 | 113350 | 0.90% |
| 30 Jul 2025 | 88.61 | 89.81 | 90.29 | 87.99 | 75928 | -0.36% |
| 29 Jul 2025 | 88.93 | 88.60 | 89.25 | 87.16 | 57032 | 1.08% |
| 28 Jul 2025 | 87.98 | 90.42 | 91.39 | 87.05 | 83649 | -2.69% |
| 25 Jul 2025 | 90.41 | 94.01 | 94.01 | 90.12 | 101673 | -3.37% |
| 24 Jul 2025 | 93.56 | 93.35 | 94.76 | 92.50 | 117863 | -0.40% |
| 23 Jul 2025 | 93.94 | 94.99 | 96.10 | 93.05 | 143380 | -1.11% |
| 22 Jul 2025 | 94.99 | 97.30 | 98.40 | 94.20 | 136454 | -1.40% |
| 21 Jul 2025 | 96.34 | 97.49 | 97.49 | 95.05 | 149260 | -0.29% |
| 18 Jul 2025 | 96.62 | 97.90 | 100.00 | 96.15 | 151107 | -0.40% |
| 17 Jul 2025 | 97.01 | 97.20 | 99.83 | 96.25 | 255483 | -0.71% |
| 16 Jul 2025 | 97.70 | 100.00 | 100.21 | 96.99 | 249442 | -2.25% |
| 15 Jul 2025 | 99.95 | 97.96 | 101.00 | 97.40 | 924016 | 2.62% |
| 14 Jul 2025 | 97.40 | 90.58 | 98.45 | 89.11 | 908778 | 7.53% |
| 11 Jul 2025 | 90.58 | 91.60 | 91.90 | 90.03 | 70472 | -1.58% |
| 10 Jul 2025 | 92.03 | 92.99 | 93.35 | 91.31 | 102438 | -0.12% |
| 09 Jul 2025 | 92.14 | 91.38 | 92.93 | 91.04 | 109853 | 0.83% |
| 08 Jul 2025 | 91.38 | 92.95 | 93.28 | 91.00 | 103148 | -1.70% |
| 07 Jul 2025 | 92.96 | 94.21 | 95.19 | 92.50 | 134425 | -1.33% |
| 04 Jul 2025 | 94.21 | 94.00 | 95.13 | 93.70 | 124124 | -0.42% |
| 03 Jul 2025 | 94.61 | 95.60 | 96.20 | 94.00 | 138002 | -0.82% |
| 02 Jul 2025 | 95.39 | 97.22 | 97.90 | 95.00 | 207136 | -1.88% |
| 01 Jul 2025 | 97.22 | 96.25 | 99.00 | 96.15 | 575289 | 1.96% |
| 30 Jun 2025 | 95.35 | 94.20 | 97.00 | 94.10 | 579633 | 1.23% |
| 27 Jun 2025 | 94.19 | 94.58 | 95.49 | 93.50 | 257399 | 0.68% |
| 26 Jun 2025 | 93.55 | 93.00 | 95.99 | 92.66 | 334572 | 0.15% |
| 25 Jun 2025 | 93.41 | 93.00 | 95.58 | 92.76 | 278492 | 1.07% |
| 24 Jun 2025 | 92.42 | 92.49 | 96.39 | 92.01 | 571640 | 0.35% |
| 23 Jun 2025 | 92.10 | 90.10 | 92.90 | 89.10 | 317628 | 0.67% |
| 20 Jun 2025 | 91.49 | 89.25 | 93.00 | 88.26 | 398893 | 2.49% |
| 19 Jun 2025 | 89.27 | 89.55 | 94.46 | 88.16 | 904811 | -0.30% |
| 18 Jun 2025 | 89.54 | 88.90 | 90.40 | 87.11 | 380522 | 1.72% |
| 17 Jun 2025 | 88.03 | 88.80 | 89.40 | 87.02 | 336170 | 0.15% |
| 16 Jun 2025 | 87.90 | 86.00 | 88.88 | 84.44 | 379153 | 2.81% |
| 13 Jun 2025 | 85.50 | 84.75 | 87.60 | 83.22 | 257750 | -0.72% |
| 12 Jun 2025 | 86.12 | 84.59 | 87.80 | 84.33 | 400448 | 2.32% |
| 11 Jun 2025 | 84.17 | 85.24 | 85.99 | 83.60 | 100104 | -0.58% |
| 10 Jun 2025 | 84.66 | 85.50 | 87.00 | 83.41 | 248375 | 0.00% |
| 09 Jun 2025 | 84.66 | 80.67 | 85.40 | 80.67 | 253371 | 5.46% |
| 06 Jun 2025 | 80.28 | 80.50 | 81.76 | 80.00 | 80948 | -0.22% |
| 05 Jun 2025 | 80.46 | 82.02 | 83.75 | 80.10 | 103603 | -1.26% |
| 04 Jun 2025 | 81.49 | 81.99 | 83.04 | 81.07 | 109203 | -1.27% |
| 03 Jun 2025 | 82.54 | 83.45 | 84.19 | 82.16 | 66307 | -0.07% |
| 02 Jun 2025 | 82.60 | 82.96 | 83.68 | 81.36 | 58233 | -0.01% |
| 30 May 2025 | 82.61 | 83.02 | 84.71 | 82.40 | 42230 | -0.55% |
| 29 May 2025 | 83.07 | 84.00 | 85.15 | 82.06 | 101234 | -1.00% |
| 28 May 2025 | 83.91 | 85.00 | 85.38 | 83.75 | 62632 | -0.99% |
| 27 May 2025 | 84.75 | 83.66 | 87.39 | 82.66 | 301059 | 2.00% |
| 26 May 2025 | 83.09 | 82.20 | 86.00 | 82.20 | 191310 | -0.53% |
| 23 May 2025 | 83.53 | 82.97 | 84.48 | 82.57 | 92265 | 1.59% |
| 22 May 2025 | 82.22 | 83.00 | 83.94 | 81.50 | 48724 | -1.94% |
| 21 May 2025 | 83.85 | 83.01 | 84.45 | 81.90 | 85372 | 1.21% |
| 20 May 2025 | 82.85 | 84.90 | 84.90 | 82.64 | 107090 | -1.35% |
| 19 May 2025 | 83.98 | 82.50 | 86.00 | 82.50 | 384926 | 3.60% |
| 16 May 2025 | 81.06 | 81.90 | 82.75 | 79.75 | 183563 | -0.37% |
| 15 May 2025 | 81.36 | 78.00 | 84.01 | 78.00 | 515927 | 6.09% |
| 14 May 2025 | 76.69 | 75.60 | 77.15 | 74.98 | 81993 | 2.82% |
| 13 May 2025 | 74.59 | 72.70 | 75.60 | 72.48 | 69559 | 2.49% |
| 12 May 2025 | 72.78 | 70.20 | 74.00 | 70.20 | 90120 | 6.68% |
| 09 May 2025 | 68.22 | 68.00 | 69.13 | 66.63 | 50814 | -1.24% |
| 08 May 2025 | 69.08 | 70.56 | 71.38 | 68.20 | 36767 | -1.23% |
| 07 May 2025 | 69.94 | 69.46 | 70.69 | 68.71 | 64504 | 0.09% |
| 06 May 2025 | 69.88 | 71.20 | 72.83 | 68.35 | 69567 | -2.84% |
| 05 May 2025 | 71.92 | 71.65 | 72.97 | 70.32 | 55784 | 0.73% |
| 02 May 2025 | 71.40 | 73.80 | 73.80 | 70.00 | 56602 | -1.84% |
| 30 Apr 2025 | 72.74 | 75.94 | 76.07 | 72.01 | 49705 | -4.21% |
| 29 Apr 2025 | 75.94 | 76.15 | 77.90 | 75.11 | 76715 | 1.11% |
| 28 Apr 2025 | 75.11 | 75.98 | 77.57 | 75.07 | 89613 | 0.36% |
| 25 Apr 2025 | 74.84 | 79.01 | 79.55 | 73.80 | 122219 | -4.83% |
| 24 Apr 2025 | 78.64 | 76.30 | 79.55 | 76.30 | 69745 | 2.28% |
| 23 Apr 2025 | 76.89 | 77.09 | 78.02 | 75.11 | 55323 | -0.26% |
| 22 Apr 2025 | 77.09 | 76.20 | 78.60 | 76.20 | 51459 | 0.18% |
| 21 Apr 2025 | 76.95 | 75.87 | 77.79 | 75.51 | 93410 | 2.55% |
| 17 Apr 2025 | 75.04 | 73.21 | 77.19 | 72.01 | 110742 | 2.50% |
| 16 Apr 2025 | 73.21 | 73.55 | 73.85 | 72.39 | 85975 | 1.54% |
| 15 Apr 2025 | 72.10 | 71.54 | 72.50 | 70.81 | 78597 | 1.97% |
| 11 Apr 2025 | 70.71 | 69.70 | 71.00 | 69.50 | 50369 | 2.97% |
| 09 Apr 2025 | 68.67 | 68.00 | 70.67 | 66.60 | 49146 | 0.88% |
| 08 Apr 2025 | 68.07 | 66.00 | 68.74 | 66.00 | 62075 | 3.67% |
| 07 Apr 2025 | 65.66 | 66.48 | 67.00 | 64.50 | 83727 | -5.50% |
| 04 Apr 2025 | 69.48 | 69.75 | 70.50 | 68.38 | 58368 | -1.25% |
| 03 Apr 2025 | 70.36 | 69.42 | 71.31 | 69.08 | 70363 | 0.83% |
| 02 Apr 2025 | 69.78 | 69.97 | 70.90 | 67.56 | 46521 | -0.26% |
| 01 Apr 2025 | 69.96 | 66.00 | 70.67 | 65.76 | 80274 | 5.68% |
| 28 Mar 2025 | 66.20 | 65.70 | 68.00 | 65.40 | 190718 | -0.14% |
| 27 Mar 2025 | 66.29 | 68.50 | 69.02 | 65.63 | 264210 | -3.04% |
| 26 Mar 2025 | 68.37 | 71.00 | 71.00 | 68.00 | 135256 | -2.34% |
| 25 Mar 2025 | 70.01 | 72.95 | 73.90 | 69.95 | 180816 | -2.67% |
| 24 Mar 2025 | 71.93 | 71.90 | 73.70 | 71.61 | 189605 | 0.50% |
| 21 Mar 2025 | 71.57 | 70.89 | 72.50 | 70.78 | 66515 | 1.55% |
| 20 Mar 2025 | 70.48 | 70.02 | 73.49 | 70.02 | 185737 | -0.06% |
| 19 Mar 2025 | 70.52 | 68.90 | 71.90 | 68.90 | 101942 | 3.16% |
| 18 Mar 2025 | 68.36 | 69.30 | 69.57 | 67.77 | 113678 | 0.00% |
| 17 Mar 2025 | 68.36 | 69.50 | 69.50 | 67.52 | 119935 | 0.13% |
| 13 Mar 2025 | 68.27 | 67.94 | 69.85 | 66.95 | 192566 | 1.90% |
| 12 Mar 2025 | 67.00 | 67.72 | 69.89 | 65.96 | 124296 | -1.93% |
| 11 Mar 2025 | 68.32 | 68.05 | 69.97 | 67.00 | 95578 | -2.37% |
| 10 Mar 2025 | 69.98 | 73.25 | 73.25 | 68.80 | 59109 | -3.03% |
| 07 Mar 2025 | 72.17 | 72.48 | 72.99 | 71.60 | 81460 | 0.15% |
| 06 Mar 2025 | 72.06 | 70.00 | 72.90 | 69.68 | 112638 | 3.50% |
| 05 Mar 2025 | 69.62 | 65.85 | 70.00 | 65.85 | 113777 | 5.73% |
| 04 Mar 2025 | 65.85 | 66.35 | 68.24 | 64.90 | 77083 | 0.02% |
| 03 Mar 2025 | 65.84 | 66.88 | 67.76 | 64.60 | 125729 | -1.56% |
| 28 Feb 2025 | 66.88 | 68.25 | 69.87 | 65.00 | 130614 | -3.65% |
| 27 Feb 2025 | 69.41 | 70.00 | 70.16 | 68.00 | 84590 | -0.43% |
| 25 Feb 2025 | 69.71 | 67.00 | 70.20 | 67.00 | 109927 | 4.03% |
| 24 Feb 2025 | 67.01 | 68.49 | 70.00 | 66.04 | 47648 | -2.16% |
| 21 Feb 2025 | 68.49 | 68.00 | 71.15 | 67.80 | 77802 | 0.75% |
| 20 Feb 2025 | 67.98 | 65.95 | 68.49 | 65.45 | 68682 | 4.52% |
| 19 Feb 2025 | 65.04 | 63.97 | 66.86 | 61.90 | 94932 | 2.91% |
| 18 Feb 2025 | 63.20 | 68.40 | 69.05 | 61.20 | 181352 | -8.03% |
| 17 Feb 2025 | 68.72 | 69.81 | 70.66 | 68.06 | 81274 | -3.70% |
| 14 Feb 2025 | 71.36 | 72.51 | 74.51 | 69.77 | 117666 | -3.78% |
| 13 Feb 2025 | 74.16 | 74.75 | 75.75 | 73.21 | 48029 | 0.61% |
| 12 Feb 2025 | 73.71 | 75.65 | 75.73 | 71.51 | 75238 | -2.25% |
| 11 Feb 2025 | 75.41 | 78.18 | 78.27 | 75.02 | 53451 | -4.00% |
| 10 Feb 2025 | 78.55 | 78.85 | 79.89 | 78.11 | 24245 | -2.13% |
| 07 Feb 2025 | 80.26 | 80.90 | 82.08 | 79.17 | 43957 | -0.64% |
| 06 Feb 2025 | 80.78 | 80.90 | 81.85 | 79.00 | 43485 | 0.69% |
| 05 Feb 2025 | 80.23 | 79.01 | 81.50 | 79.01 | 65865 | 0.63% |
| 04 Feb 2025 | 79.73 | 79.75 | 81.84 | 78.35 | 66342 | 1.37% |
| 03 Feb 2025 | 78.65 | 79.05 | 80.80 | 77.26 | 61590 | -1.06% |
| 01 Feb 2025 | 79.49 | 79.86 | 80.00 | 78.10 | 40810 | 0.52% |
| 31 Jan 2025 | 79.08 | 76.51 | 79.50 | 76.51 | 43327 | 1.38% |
| 30 Jan 2025 | 78.00 | 76.40 | 79.00 | 75.57 | 70374 | 2.94% |
| 29 Jan 2025 | 75.77 | 73.98 | 76.69 | 73.90 | 62523 | 3.43% |
| 28 Jan 2025 | 73.26 | 75.75 | 75.75 | 72.00 | 104901 | -1.85% |
| 27 Jan 2025 | 74.64 | 77.60 | 77.77 | 74.00 | 123922 | -3.98% |
| 24 Jan 2025 | 77.73 | 79.01 | 79.05 | 77.12 | 38488 | -1.28% |
| 23 Jan 2025 | 78.74 | 78.00 | 79.36 | 77.87 | 42479 | 0.97% |
| 22 Jan 2025 | 77.98 | 80.26 | 80.49 | 75.92 | 150626 | -3.03% |
| 21 Jan 2025 | 80.42 | 81.76 | 82.09 | 80.10 | 58644 | -0.86% |
| 20 Jan 2025 | 81.12 | 81.89 | 82.99 | 80.60 | 90888 | 0.04% |
| 17 Jan 2025 | 81.09 | 80.41 | 81.88 | 80.10 | 57033 | -0.11% |
| 16 Jan 2025 | 81.18 | 81.32 | 83.18 | 80.76 | 72994 | 1.30% |
| 15 Jan 2025 | 80.14 | 80.55 | 81.48 | 80.00 | 62039 | -0.19% |
| 14 Jan 2025 | 80.29 | 78.25 | 80.95 | 76.61 | 190088 | 4.15% |
| 13 Jan 2025 | 77.09 | 80.01 | 81.49 | 76.22 | 216301 | -5.34% |
| 10 Jan 2025 | 81.44 | 84.00 | 84.08 | 81.00 | 147853 | -3.78% |
| 09 Jan 2025 | 84.64 | 86.03 | 88.01 | 84.00 | 120832 | -1.91% |
| 08 Jan 2025 | 86.29 | 88.10 | 89.40 | 85.70 | 168491 | -1.07% |
| 07 Jan 2025 | 87.22 | 85.50 | 87.89 | 84.40 | 128916 | 3.55% |
| 06 Jan 2025 | 84.23 | 89.89 | 90.78 | 83.76 | 228669 | -5.56% |
| 03 Jan 2025 | 89.19 | 90.35 | 93.10 | 88.61 | 529495 | -0.79% |
| 02 Jan 2025 | 89.90 | 84.95 | 90.48 | 84.95 | 461144 | 5.01% |
| 01 Jan 2025 | 85.61 | 82.60 | 86.60 | 82.60 | 115676 | 2.55% |
| 31 Dec 2024 | 83.48 | 82.20 | 83.95 | 81.45 | 69048 | 1.26% |
| 30 Dec 2024 | 82.44 | 83.92 | 84.54 | 82.03 | 71654 | -1.26% |
| 27 Dec 2024 | 83.49 | 82.01 | 85.00 | 82.01 | 78409 | 0.89% |
| 26 Dec 2024 | 82.75 | 83.41 | 84.90 | 82.10 | 96853 | -1.93% |
| 24 Dec 2024 | 84.38 | 84.86 | 85.27 | 83.50 | 109708 | -0.57% |
| 23 Dec 2024 | 84.86 | 87.00 | 87.89 | 84.50 | 148281 | -0.96% |
| 20 Dec 2024 | 85.68 | 85.11 | 86.96 | 84.06 | 176975 | 0.19% |
| 19 Dec 2024 | 85.52 | 85.04 | 86.96 | 83.50 | 148628 | -1.74% |
| 18 Dec 2024 | 87.03 | 88.49 | 89.15 | 86.32 | 198873 | -1.11% |
| 17 Dec 2024 | 88.01 | 87.57 | 90.20 | 86.50 | 245657 | 1.17% |
| 16 Dec 2024 | 86.99 | 88.88 | 90.59 | 85.70 | 236443 | -2.18% |
| 13 Dec 2024 | 88.93 | 89.91 | 91.90 | 87.51 | 214892 | -1.44% |
| 12 Dec 2024 | 90.23 | 93.10 | 93.42 | 89.90 | 314556 | -2.76% |
| 11 Dec 2024 | 92.79 | 85.78 | 94.77 | 85.78 | 1888443 | 9.04% |
| 10 Dec 2024 | 85.10 | 85.77 | 86.51 | 84.50 | 124199 | -0.11% |
| 09 Dec 2024 | 85.19 | 86.22 | 87.18 | 85.00 | 198666 | -1.51% |
| 06 Dec 2024 | 86.50 | 86.83 | 87.50 | 85.99 | 119893 | 0.22% |
| 05 Dec 2024 | 86.31 | 85.50 | 88.00 | 85.50 | 127602 | 0.62% |
| 04 Dec 2024 | 85.78 | 87.20 | 87.20 | 85.40 | 114715 | -0.76% |
| 03 Dec 2024 | 86.44 | 86.00 | 87.55 | 85.27 | 109616 | 0.57% |
| 02 Dec 2024 | 85.95 | 86.00 | 87.00 | 83.77 | 102141 | 1.28% |
| 29 Nov 2024 | 84.86 | 86.40 | 86.62 | 84.55 | 110590 | 0.33% |
| 28 Nov 2024 | 84.58 | 84.27 | 85.64 | 83.71 | 102073 | 0.43% |
| 27 Nov 2024 | 84.22 | 82.90 | 85.39 | 81.92 | 172214 | 2.47% |
| 26 Nov 2024 | 82.19 | 81.50 | 82.93 | 80.87 | 95368 | 0.74% |
| 25 Nov 2024 | 81.59 | 82.20 | 83.70 | 81.05 | 153444 | 1.61% |
| 22 Nov 2024 | 80.30 | 80.75 | 81.35 | 78.90 | 130818 | 0.37% |
| 21 Nov 2024 | 80.00 | 82.00 | 82.49 | 78.86 | 202159 | -1.94% |
| 19 Nov 2024 | 81.58 | 83.05 | 84.46 | 81.30 | 214372 | -0.27% |
| 18 Nov 2024 | 81.80 | 85.50 | 85.50 | 80.61 | 244372 | -3.62% |
| 14 Nov 2024 | 84.87 | 85.36 | 87.36 | 84.72 | 166987 | -0.57% |
| 13 Nov 2024 | 85.36 | 88.17 | 88.17 | 83.90 | 141233 | -3.40% |
| 12 Nov 2024 | 88.36 | 84.75 | 92.90 | 84.71 | 550494 | 4.33% |
| 11 Nov 2024 | 84.69 | 86.75 | 86.75 | 84.40 | 71270 | -2.37% |
| 08 Nov 2024 | 86.75 | 86.35 | 87.50 | 85.00 | 162847 | -0.56% |
| 07 Nov 2024 | 87.24 | 89.99 | 91.50 | 86.68 | 141779 | -2.00% |
| 06 Nov 2024 | 89.02 | 86.70 | 89.50 | 86.11 | 166626 | 3.78% |
| 05 Nov 2024 | 85.78 | 85.70 | 86.55 | 84.70 | 109364 | 0.60% |
| 04 Nov 2024 | 85.27 | 88.49 | 88.49 | 84.21 | 136500 | -2.93% |
| 01 Nov 2024 | 87.84 | 87.30 | 88.78 | 86.55 | 69373 | 2.23% |
| 31 Oct 2024 | 85.92 | 85.00 | 87.34 | 84.58 | 151187 | 0.99% |
| 30 Oct 2024 | 85.08 | 84.91 | 86.90 | 84.00 | 197263 | 0.20% |
| 29 Oct 2024 | 84.91 | 84.80 | 86.00 | 83.54 | 209166 | 0.54% |
| 28 Oct 2024 | 84.45 | 81.70 | 86.05 | 79.00 | 457319 | 4.41% |
| 25 Oct 2024 | 80.88 | 83.39 | 83.89 | 79.00 | 253174 | -2.94% |
| 24 Oct 2024 | 83.33 | 84.45 | 88.00 | 82.83 | 491773 | -1.27% |
| 23 Oct 2024 | 84.40 | 84.00 | 86.50 | 82.51 | 272511 | -0.12% |
| 22 Oct 2024 | 84.50 | 88.30 | 88.48 | 84.09 | 281239 | -4.68% |
| 21 Oct 2024 | 88.65 | 92.80 | 93.22 | 88.01 | 348494 | -3.96% |
| 18 Oct 2024 | 92.31 | 94.30 | 95.95 | 89.50 | 1064407 | -2.15% |
| 17 Oct 2024 | 94.34 | 97.85 | 97.85 | 94.00 | 216846 | -2.97% |
| 16 Oct 2024 | 97.23 | 96.26 | 100.00 | 96.26 | 356215 | 0.25% |
| 15 Oct 2024 | 96.99 | 99.06 | 99.65 | 96.43 | 499447 | -3.07% |
| 14 Oct 2024 | 100.06 | 104.00 | 104.80 | 95.80 | 840519 | 0.43% |
| 11 Oct 2024 | 99.63 | 92.89 | 101.50 | 91.15 | 895373 | 7.12% |
| 10 Oct 2024 | 93.01 | 95.50 | 95.59 | 92.42 | 182850 | -1.03% |
| 09 Oct 2024 | 93.98 | 92.15 | 94.63 | 92.09 | 268311 | 2.55% |
| 08 Oct 2024 | 91.64 | 86.79 | 93.25 | 86.15 | 405896 | 5.69% |
| 07 Oct 2024 | 86.71 | 93.99 | 94.44 | 85.71 | 770008 | -6.85% |
| 04 Oct 2024 | 93.09 | 95.00 | 95.80 | 92.10 | 481762 | -3.18% |
| 03 Oct 2024 | 96.15 | 98.25 | 100.00 | 95.15 | 608194 | -5.15% |
| 01 Oct 2024 | 101.37 | 100.30 | 103.45 | 99.45 | 570096 | 1.93% |
| 30 Sep 2024 | 99.45 | 103.30 | 104.75 | 98.45 | 848457 | -3.21% |
| 27 Sep 2024 | 102.75 | 101.60 | 104.78 | 100.09 | 859438 | 1.66% |
| 26 Sep 2024 | 101.07 | 103.35 | 106.00 | 100.23 | 1297138 | -1.40% |
| 25 Sep 2024 | 102.51 | 106.30 | 110.70 | 101.60 | 1929579 | -3.11% |
| 24 Sep 2024 | 105.80 | 101.90 | 109.60 | 101.51 | 5748288 | 4.30% |
| 23 Sep 2024 | 101.44 | 98.16 | 104.76 | 98.16 | 3699323 | 4.22% |
| 20 Sep 2024 | 97.33 | 92.01 | 99.00 | 90.61 | 2778285 | 5.78% |
| 19 Sep 2024 | 92.01 | 92.59 | 95.99 | 88.90 | 987721 | -0.17% |
| 18 Sep 2024 | 92.17 | 93.40 | 96.26 | 91.00 | 833921 | -1.53% |
| 17 Sep 2024 | 93.60 | 93.80 | 99.00 | 90.11 | 2747338 | 0.57% |
| 16 Sep 2024 | 93.07 | 85.60 | 94.35 | 85.50 | 3474619 | 9.80% |
| 13 Sep 2024 | 84.76 | 82.45 | 89.70 | 82.00 | 1134911 | 3.59% |
| 12 Sep 2024 | 81.82 | 82.80 | 82.80 | 81.01 | 80443 | 0.32% |
| 11 Sep 2024 | 81.56 | 82.03 | 82.85 | 81.17 | 111500 | -0.13% |
| 10 Sep 2024 | 81.67 | 82.95 | 83.25 | 81.46 | 124973 | -0.73% |
| 09 Sep 2024 | 82.27 | 82.02 | 82.82 | 80.56 | 162097 | -0.27% |
| 06 Sep 2024 | 82.49 | 83.79 | 84.58 | 82.19 | 99908 | -1.55% |
| 05 Sep 2024 | 83.79 | 84.25 | 86.00 | 83.12 | 115600 | -0.37% |
| 04 Sep 2024 | 84.10 | 84.30 | 84.49 | 83.05 | 99707 | -0.33% |
| 03 Sep 2024 | 84.38 | 83.22 | 85.76 | 82.46 | 250078 | 2.38% |
| 02 Sep 2024 | 82.42 | 83.50 | 83.98 | 82.00 | 151085 | -0.94% |
| 30 Aug 2024 | 83.20 | 84.80 | 84.80 | 82.57 | 134696 | -0.64% |
| 29 Aug 2024 | 83.74 | 84.18 | 84.98 | 83.26 | 132231 | -1.52% |
| 28 Aug 2024 | 85.03 | 86.00 | 87.00 | 84.75 | 182689 | -0.83% |
| 27 Aug 2024 | 85.74 | 87.20 | 87.60 | 84.46 | 244111 | -0.75% |
| 26 Aug 2024 | 86.39 | 83.95 | 88.65 | 83.66 | 781779 | 3.21% |
| 23 Aug 2024 | 83.70 | 84.80 | 85.75 | 83.34 | 169626 | -0.71% |
| 22 Aug 2024 | 84.30 | 84.40 | 85.80 | 84.04 | 171597 | 0.43% |
| 21 Aug 2024 | 83.94 | 83.61 | 85.88 | 83.42 | 163907 | -0.19% |
| 20 Aug 2024 | 84.10 | 85.00 | 85.20 | 83.40 | 155775 | 0.00% |
| 19 Aug 2024 | 84.10 | 84.91 | 86.00 | 82.85 | 261355 | -1.46% |
| 16 Aug 2024 | 85.35 | 83.10 | 86.95 | 80.70 | 1598871 | 8.37% |
| 14 Aug 2024 | 78.76 | 78.50 | 79.80 | 75.39 | 188316 | 1.76% |
| 13 Aug 2024 | 77.40 | 78.64 | 81.00 | 77.10 | 135573 | -1.56% |
| 12 Aug 2024 | 78.63 | 80.00 | 81.50 | 78.31 | 178747 | -1.27% |
| 09 Aug 2024 | 79.64 | 80.80 | 81.90 | 79.00 | 122034 | -0.14% |
| 08 Aug 2024 | 79.75 | 80.88 | 81.99 | 79.12 | 60133 | -0.55% |
| 07 Aug 2024 | 80.19 | 78.15 | 80.80 | 78.15 | 110866 | 3.15% |
| 06 Aug 2024 | 77.74 | 79.55 | 81.59 | 75.65 | 152212 | -1.92% |
| 05 Aug 2024 | 79.26 | 80.20 | 81.00 | 78.00 | 197011 | -4.14% |
| 02 Aug 2024 | 82.68 | 82.88 | 83.88 | 81.41 | 175084 | -0.62% |
| 01 Aug 2024 | 83.20 | 86.40 | 86.40 | 82.89 | 291626 | -2.48% |
| 31 Jul 2024 | 85.32 | 85.59 | 86.49 | 85.00 | 181007 | -0.32% |
| 30 Jul 2024 | 85.59 | 86.80 | 86.90 | 85.05 | 200729 | -0.41% |
| 29 Jul 2024 | 85.94 | 85.03 | 87.80 | 84.41 | 325853 | 1.07% |
| 26 Jul 2024 | 85.03 | 87.80 | 89.40 | 84.00 | 566291 | -3.08% |
| 25 Jul 2024 | 87.73 | 80.25 | 90.70 | 80.25 | 2744301 | 7.84% |
| 24 Jul 2024 | 81.35 | 77.50 | 83.30 | 76.76 | 380296 | 6.34% |
| 23 Jul 2024 | 76.50 | 77.85 | 78.64 | 74.95 | 173461 | -0.31% |
| 22 Jul 2024 | 76.74 | 77.00 | 78.34 | 75.72 | 117110 | -0.49% |
| 19 Jul 2024 | 77.12 | 79.39 | 79.88 | 76.80 | 212491 | -2.85% |
| 18 Jul 2024 | 79.38 | 80.84 | 81.50 | 79.00 | 113078 | -1.81% |
| 16 Jul 2024 | 80.84 | 80.87 | 82.44 | 79.55 | 148067 | 0.74% |
| 15 Jul 2024 | 80.25 | 80.86 | 81.77 | 79.62 | 130456 | -0.75% |
| 12 Jul 2024 | 80.86 | 81.95 | 82.40 | 80.12 | 144557 | -0.38% |
| 11 Jul 2024 | 81.17 | 81.80 | 82.48 | 80.48 | 203911 | 0.72% |
| 10 Jul 2024 | 80.59 | 83.35 | 83.35 | 79.50 | 231118 | -1.85% |
| 09 Jul 2024 | 82.11 | 82.00 | 83.47 | 81.80 | 159697 | -0.73% |
| 08 Jul 2024 | 82.71 | 84.60 | 84.85 | 82.49 | 178539 | -1.65% |
| 05 Jul 2024 | 84.10 | 82.98 | 86.00 | 82.40 | 330517 | 1.35% |
| 04 Jul 2024 | 82.98 | 83.20 | 83.61 | 82.27 | 185742 | -0.35% |
| 03 Jul 2024 | 83.27 | 83.99 | 84.22 | 82.43 | 117385 | -0.10% |
| 02 Jul 2024 | 83.35 | 83.10 | 84.40 | 82.52 | 120620 | 0.69% |
| 01 Jul 2024 | 82.78 | 82.00 | 84.59 | 82.00 | 146740 | 0.36% |
| 28 Jun 2024 | 82.48 | 82.75 | 83.34 | 81.90 | 105654 | -0.31% |
| 27 Jun 2024 | 82.74 | 85.80 | 85.80 | 81.30 | 197146 | -2.58% |
| 26 Jun 2024 | 84.93 | 83.20 | 86.90 | 82.56 | 339051 | 2.54% |
| 25 Jun 2024 | 82.83 | 83.90 | 84.95 | 82.25 | 138811 | -1.25% |
| 24 Jun 2024 | 83.88 | 82.69 | 84.34 | 81.60 | 170778 | 1.44% |
| 21 Jun 2024 | 82.69 | 84.98 | 84.98 | 82.18 | 187799 | -0.95% |
| 20 Jun 2024 | 83.48 | 83.65 | 86.19 | 83.00 | 281544 | -0.29% |
| 19 Jun 2024 | 83.72 | 85.50 | 85.68 | 82.75 | 200287 | -0.79% |
| 18 Jun 2024 | 84.39 | 85.85 | 86.45 | 83.50 | 258020 | -1.33% |
| 14 Jun 2024 | 85.53 | 80.01 | 86.50 | 79.76 | 743848 | 6.43% |
| 13 Jun 2024 | 80.36 | 80.89 | 81.39 | 78.92 | 138206 | -0.06% |
| 12 Jun 2024 | 80.41 | 80.30 | 81.90 | 80.15 | 106783 | 0.76% |
| 11 Jun 2024 | 79.80 | 80.40 | 81.88 | 79.49 | 151385 | -0.27% |
| 10 Jun 2024 | 80.02 | 80.50 | 81.20 | 79.30 | 115825 | 0.34% |
| 07 Jun 2024 | 79.75 | 79.75 | 81.00 | 78.30 | 97062 | 1.33% |
| 06 Jun 2024 | 78.70 | 75.70 | 80.00 | 75.55 | 140779 | 5.64% |
| 05 Jun 2024 | 74.50 | 74.00 | 75.45 | 70.40 | 220514 | 0.27% |
| 04 Jun 2024 | 74.30 | 79.60 | 79.60 | 70.70 | 198044 | -5.83% |
| 03 Jun 2024 | 78.90 | 80.35 | 81.25 | 78.50 | 164799 | -0.57% |
| 31 May 2024 | 79.35 | 79.50 | 80.70 | 77.60 | 97236 | 0.06% |
| 30 May 2024 | 79.30 | 81.00 | 81.00 | 78.55 | 105389 | -1.00% |
| 29 May 2024 | 80.10 | 78.45 | 81.80 | 78.45 | 165235 | 2.10% |
| 28 May 2024 | 78.45 | 80.60 | 81.35 | 78.00 | 210427 | -2.61% |
| 27 May 2024 | 80.55 | 82.85 | 82.95 | 80.00 | 213966 | -2.42% |
| 24 May 2024 | 82.55 | 82.05 | 83.90 | 82.05 | 158970 | 0.67% |
| 23 May 2024 | 82.00 | 84.50 | 84.50 | 81.50 | 171334 | -1.62% |
| 22 May 2024 | 83.35 | 83.00 | 84.75 | 81.50 | 193685 | 1.46% |
| 21 May 2024 | 82.15 | 82.05 | 83.80 | 81.30 | 417794 | -3.35% |
| 18 May 2024 | 85.00 | 86.25 | 86.35 | 85.00 | 293924 | -4.97% |
| 17 May 2024 | 89.45 | 88.70 | 90.40 | 87.70 | 161457 | 1.82% |
| 16 May 2024 | 87.85 | 89.00 | 89.50 | 87.05 | 165247 | 0.17% |
| 15 May 2024 | 87.70 | 85.70 | 90.30 | 85.20 | 334722 | 3.12% |
| 14 May 2024 | 85.05 | 83.55 | 85.45 | 83.50 | 106299 | 2.84% |
| 13 May 2024 | 82.70 | 83.60 | 84.00 | 82.00 | 187026 | -1.31% |
| 10 May 2024 | 83.80 | 84.05 | 85.20 | 82.00 | 203413 | 0.90% |
| 09 May 2024 | 83.05 | 87.60 | 87.70 | 82.00 | 173830 | -3.77% |
| 08 May 2024 | 86.30 | 86.40 | 88.10 | 85.25 | 143255 | 0.17% |
| 07 May 2024 | 86.15 | 89.05 | 90.40 | 85.40 | 239241 | -3.26% |
| 06 May 2024 | 89.05 | 92.40 | 92.90 | 88.35 | 265887 | -3.42% |
| 03 May 2024 | 92.20 | 95.95 | 96.50 | 91.20 | 534299 | -3.15% |
| 02 May 2024 | 95.20 | 89.10 | 96.85 | 88.40 | 2624032 | 6.31% |
| 30 Apr 2024 | 89.55 | 88.95 | 89.90 | 88.25 | 191839 | 1.24% |
| 29 Apr 2024 | 88.45 | 87.90 | 91.90 | 87.80 | 570635 | 1.38% |
| 26 Apr 2024 | 87.25 | 88.00 | 89.15 | 87.05 | 133209 | -0.57% |
| 25 Apr 2024 | 87.75 | 87.10 | 88.85 | 87.00 | 154627 | -0.68% |
| 24 Apr 2024 | 88.35 | 89.00 | 90.30 | 87.70 | 192035 | 0.17% |
| 23 Apr 2024 | 88.20 | 89.00 | 89.40 | 87.00 | 151808 | -0.34% |
| 22 Apr 2024 | 88.50 | 86.35 | 90.80 | 86.00 | 488230 | 2.73% |
| 19 Apr 2024 | 86.15 | 83.10 | 87.25 | 82.45 | 231195 | 2.13% |
| 18 Apr 2024 | 84.35 | 86.60 | 88.50 | 83.90 | 241723 | -2.65% |
| 16 Apr 2024 | 86.65 | 84.90 | 88.10 | 84.10 | 173306 | 1.52% |
| 15 Apr 2024 | 85.35 | 87.10 | 87.95 | 83.50 | 285780 | -3.94% |
| 12 Apr 2024 | 88.85 | 91.45 | 92.50 | 88.35 | 203640 | -2.84% |
| 10 Apr 2024 | 91.45 | 89.45 | 93.40 | 88.20 | 684558 | 2.35% |
| 09 Apr 2024 | 89.35 | 89.40 | 89.90 | 87.60 | 211576 | 0.62% |
| 08 Apr 2024 | 88.80 | 90.40 | 90.40 | 87.20 | 189271 | -0.11% |
| 05 Apr 2024 | 88.90 | 88.20 | 89.50 | 86.75 | 190405 | 1.60% |
| 04 Apr 2024 | 87.50 | 89.55 | 90.30 | 86.95 | 233964 | -1.02% |
| 03 Apr 2024 | 88.40 | 88.50 | 89.50 | 86.80 | 218956 | 0.57% |
| 02 Apr 2024 | 87.90 | 87.45 | 90.15 | 87.45 | 270948 | 0.63% |
| 01 Apr 2024 | 87.35 | 80.55 | 88.30 | 80.55 | 652744 | 9.87% |
| 28 Mar 2024 | 79.50 | 80.00 | 83.65 | 79.00 | 318124 | 1.47% |
| 27 Mar 2024 | 78.35 | 81.10 | 81.85 | 77.20 | 270166 | -3.39% |
| 26 Mar 2024 | 81.10 | 81.70 | 83.80 | 80.00 | 270614 | -0.73% |
| 22 Mar 2024 | 81.70 | 83.00 | 84.80 | 81.10 | 266634 | -1.33% |
| 21 Mar 2024 | 82.80 | 81.00 | 85.70 | 81.00 | 836969 | 5.01% |
| 20 Mar 2024 | 78.85 | 78.80 | 81.80 | 77.25 | 356057 | 0.83% |
| 19 Mar 2024 | 78.20 | 81.45 | 81.70 | 77.85 | 285980 | -3.99% |
| 18 Mar 2024 | 81.45 | 77.35 | 82.00 | 74.90 | 511826 | 6.82% |
| 15 Mar 2024 | 76.25 | 75.50 | 78.20 | 73.70 | 263522 | -0.46% |
| 14 Mar 2024 | 76.60 | 71.00 | 77.25 | 70.00 | 561405 | 6.39% |
| 13 Mar 2024 | 72.00 | 78.15 | 79.65 | 71.30 | 639011 | -7.40% |
| 12 Mar 2024 | 77.75 | 82.00 | 83.00 | 77.10 | 522732 | -5.07% |
| 11 Mar 2024 | 81.90 | 84.20 | 85.75 | 81.60 | 289132 | -4.49% |
| 07 Mar 2024 | 85.75 | 85.00 | 87.80 | 84.40 | 251846 | 1.00% |
| 06 Mar 2024 | 84.90 | 87.30 | 87.75 | 84.00 | 396064 | -2.86% |
| 05 Mar 2024 | 87.40 | 91.00 | 91.35 | 86.80 | 263638 | -3.53% |
| 04 Mar 2024 | 90.60 | 88.95 | 92.50 | 87.50 | 460226 | 2.14% |
| 02 Mar 2024 | 88.70 | 88.80 | 89.85 | 87.10 | 49272 | 0.40% |
| 01 Mar 2024 | 88.35 | 87.45 | 89.25 | 86.95 | 408170 | 2.26% |
| 29 Feb 2024 | 86.40 | 87.00 | 87.95 | 84.70 | 523798 | -0.58% |
| 28 Feb 2024 | 86.90 | 90.35 | 92.45 | 86.20 | 545994 | -3.77% |
| 27 Feb 2024 | 90.30 | 92.00 | 92.55 | 90.00 | 260090 | -1.20% |
| 26 Feb 2024 | 91.40 | 92.20 | 93.00 | 91.00 | 292449 | -0.87% |
| 23 Feb 2024 | 92.20 | 93.20 | 94.30 | 91.65 | 402610 | -0.97% |
| 22 Feb 2024 | 93.10 | 93.30 | 95.80 | 90.15 | 843875 | 0.54% |
| 21 Feb 2024 | 92.60 | 96.00 | 96.55 | 92.00 | 575570 | -2.94% |
| 20 Feb 2024 | 95.40 | 95.90 | 97.35 | 95.00 | 495741 | -0.05% |
| 19 Feb 2024 | 95.45 | 93.90 | 98.00 | 92.55 | 923751 | 2.36% |
| 16 Feb 2024 | 93.25 | 98.15 | 98.60 | 92.35 | 786894 | -4.31% |
| 15 Feb 2024 | 97.45 | 95.55 | 99.00 | 95.55 | 701754 | 2.80% |
| 14 Feb 2024 | 94.80 | 90.00 | 95.45 | 87.50 | 873160 | 4.35% |
| 13 Feb 2024 | 90.85 | 94.00 | 95.60 | 89.15 | 1347360 | -3.35% |
| 12 Feb 2024 | 94.00 | 106.55 | 109.00 | 94.00 | 3293339 | -20.00% |
| 09 Feb 2024 | 117.50 | 120.95 | 124.35 | 111.45 | 2924510 | -2.00% |
| 08 Feb 2024 | 119.90 | 107.25 | 124.75 | 104.60 | 6129972 | 12.74% |
| 07 Feb 2024 | 106.35 | 109.00 | 109.30 | 103.45 | 976760 | -1.44% |
| 06 Feb 2024 | 107.90 | 110.55 | 112.25 | 106.00 | 1344468 | -0.60% |
| 05 Feb 2024 | 108.55 | 104.90 | 113.80 | 104.40 | 5312987 | 6.95% |
| 02 Feb 2024 | 101.50 | 98.50 | 103.40 | 97.20 | 2090951 | 4.32% |
| 01 Feb 2024 | 97.30 | 97.15 | 101.85 | 96.10 | 1567565 | 0.99% |
| 31 Jan 2024 | 96.35 | 96.50 | 98.60 | 94.65 | 726481 | 0.26% |
| 30 Jan 2024 | 96.10 | 99.00 | 99.55 | 95.65 | 700965 | -1.39% |
| 29 Jan 2024 | 97.45 | 93.25 | 98.25 | 92.50 | 1067171 | 5.52% |
| 25 Jan 2024 | 92.35 | 93.20 | 93.95 | 91.50 | 228850 | -0.27% |
| 24 Jan 2024 | 92.60 | 91.85 | 94.40 | 89.10 | 460824 | 1.37% |
| 23 Jan 2024 | 91.35 | 94.30 | 95.35 | 90.60 | 454772 | -2.97% |
| 20 Jan 2024 | 94.15 | 95.00 | 96.00 | 93.90 | 334246 | -0.11% |
| 19 Jan 2024 | 94.25 | 95.90 | 96.40 | 93.60 | 695423 | -0.89% |
| 18 Jan 2024 | 95.10 | 92.80 | 95.85 | 90.90 | 1525301 | 5.55% |
| 17 Jan 2024 | 90.10 | 91.90 | 93.30 | 89.50 | 550499 | -1.91% |
| 16 Jan 2024 | 91.85 | 94.05 | 95.90 | 89.00 | 927430 | -1.92% |
| 15 Jan 2024 | 93.65 | 96.15 | 97.15 | 92.45 | 936355 | -1.89% |
| 12 Jan 2024 | 95.45 | 96.55 | 100.80 | 95.05 | 2839748 | 0.42% |
| 11 Jan 2024 | 95.05 | 89.70 | 97.40 | 89.50 | 2825576 | 6.92% |
| 10 Jan 2024 | 88.90 | 89.35 | 91.15 | 88.20 | 721777 | 0.51% |
| 09 Jan 2024 | 88.45 | 89.95 | 90.90 | 87.75 | 722087 | -0.56% |
| 08 Jan 2024 | 88.95 | 91.75 | 92.90 | 88.60 | 585013 | -3.05% |
| 05 Jan 2024 | 91.75 | 91.60 | 92.45 | 91.10 | 213296 | 0.16% |
| 04 Jan 2024 | 91.60 | 91.60 | 92.45 | 91.10 | 222121 | 0.38% |
| 03 Jan 2024 | 91.25 | 90.70 | 92.80 | 90.70 | 292363 | 1.00% |
| 02 Jan 2024 | 90.35 | 92.20 | 93.00 | 89.40 | 596835 | -1.36% |
| 01 Jan 2024 | 91.60 | 91.55 | 93.20 | 89.80 | 371465 | 0.60% |
| 29 Dec 2023 | 91.05 | 91.55 | 92.60 | 90.25 | 297776 | -0.87% |
| 28 Dec 2023 | 91.85 | 93.65 | 93.85 | 91.30 | 244163 | -1.34% |
| 27 Dec 2023 | 93.10 | 94.50 | 95.40 | 91.70 | 420000 | -1.43% |
| 26 Dec 2023 | 94.45 | 96.00 | 96.45 | 94.05 | 307446 | -0.47% |
| 22 Dec 2023 | 94.90 | 96.00 | 97.60 | 94.30 | 619947 | -0.26% |
| 21 Dec 2023 | 95.15 | 91.65 | 95.75 | 90.60 | 719076 | 3.82% |
| 20 Dec 2023 | 91.65 | 90.80 | 98.80 | 90.25 | 4096644 | 2.06% |
| 19 Dec 2023 | 89.80 | 91.00 | 92.50 | 89.25 | 234214 | -1.05% |
| 18 Dec 2023 | 90.75 | 89.75 | 92.40 | 88.50 | 648471 | 3.24% |
| 15 Dec 2023 | 87.90 | 88.80 | 90.85 | 87.00 | 384730 | 0.69% |
| 14 Dec 2023 | 87.30 | 90.35 | 91.50 | 86.40 | 463192 | -2.78% |
| 13 Dec 2023 | 89.80 | 90.70 | 91.80 | 89.00 | 296929 | -0.99% |
| 12 Dec 2023 | 90.70 | 89.90 | 93.25 | 89.85 | 520423 | 1.57% |
| 11 Dec 2023 | 89.30 | 87.90 | 90.85 | 87.10 | 555808 | 2.64% |
| 08 Dec 2023 | 87.00 | 91.80 | 92.00 | 83.60 | 1134712 | -4.50% |
| 07 Dec 2023 | 91.10 | 92.30 | 92.35 | 90.70 | 259892 | -1.35% |
| 06 Dec 2023 | 92.35 | 92.25 | 94.00 | 91.50 | 825049 | 1.26% |
| 05 Dec 2023 | 91.20 | 97.75 | 98.50 | 90.30 | 1788738 | -6.65% |
| 04 Dec 2023 | 97.70 | 100.30 | 104.55 | 97.00 | 1914835 | -1.21% |
| 01 Dec 2023 | 98.90 | 98.30 | 103.70 | 97.00 | 1088060 | 1.54% |
| 30 Nov 2023 | 97.40 | 100.40 | 102.70 | 96.25 | 753488 | -2.11% |
| 29 Nov 2023 | 99.50 | 96.00 | 101.40 | 95.15 | 1296604 | 4.57% |
| 28 Nov 2023 | 95.15 | 96.65 | 98.65 | 94.80 | 472559 | -0.78% |
| 24 Nov 2023 | 95.90 | 99.20 | 100.00 | 94.30 | 598224 | -2.69% |
| 23 Nov 2023 | 98.55 | 99.80 | 101.70 | 97.35 | 1032642 | -0.55% |
| 22 Nov 2023 | 99.10 | 94.50 | 102.40 | 93.60 | 2583125 | 5.82% |
| 21 Nov 2023 | 93.65 | 93.00 | 95.60 | 91.60 | 533490 | 1.52% |
| 20 Nov 2023 | 92.25 | 94.00 | 94.45 | 91.00 | 511929 | -1.02% |
| 17 Nov 2023 | 93.20 | 91.80 | 97.80 | 90.70 | 1852395 | 2.19% |
| 16 Nov 2023 | 91.20 | 97.00 | 98.50 | 90.10 | 4072183 | -2.36% |
| 15 Nov 2023 | 93.40 | 87.05 | 93.40 | 84.25 | 5494011 | 19.97% |
| 13 Nov 2023 | 77.85 | 79.75 | 79.75 | 77.50 | 161363 | -2.38% |
| 12 Nov 2023 | 79.75 | 79.95 | 80.60 | 78.80 | 107120 | 1.33% |
| 10 Nov 2023 | 78.70 | 77.15 | 79.75 | 77.00 | 327959 | 2.08% |
| 09 Nov 2023 | 77.10 | 78.20 | 79.80 | 76.45 | 280004 | -0.77% |
| 08 Nov 2023 | 77.70 | 77.90 | 78.30 | 76.80 | 122847 | 0.65% |
| 07 Nov 2023 | 77.20 | 76.85 | 77.75 | 75.90 | 151609 | 1.05% |
| 06 Nov 2023 | 76.40 | 75.10 | 76.95 | 75.10 | 153431 | 2.00% |
| 03 Nov 2023 | 74.90 | 78.70 | 78.70 | 73.60 | 497220 | -3.91% |
| 02 Nov 2023 | 77.95 | 79.25 | 79.90 | 77.10 | 152052 | -0.38% |
| 01 Nov 2023 | 78.25 | 78.25 | 79.35 | 78.00 | 70199 | 0.00% |
| 31 Oct 2023 | 78.25 | 78.25 | 80.00 | 77.00 | 153992 | -0.38% |
| 30 Oct 2023 | 78.55 | 77.95 | 80.40 | 76.00 | 380054 | 3.22% |
| 27 Oct 2023 | 76.10 | 74.50 | 76.75 | 74.00 | 205083 | 3.68% |
| 26 Oct 2023 | 73.40 | 73.00 | 74.00 | 71.80 | 343053 | -0.94% |
| 25 Oct 2023 | 74.10 | 77.90 | 77.90 | 72.40 | 302635 | -2.56% |
| 23 Oct 2023 | 76.05 | 80.35 | 80.35 | 75.60 | 454974 | -4.34% |
| 20 Oct 2023 | 79.50 | 78.70 | 82.70 | 78.60 | 786312 | -0.44% |
| 19 Oct 2023 | 79.85 | 77.95 | 80.75 | 77.25 | 635218 | 2.24% |
| 18 Oct 2023 | 78.10 | 79.15 | 79.85 | 77.40 | 382630 | -0.64% |
| 17 Oct 2023 | 78.60 | 76.75 | 80.20 | 76.30 | 907624 | 3.56% |
| 16 Oct 2023 | 75.90 | 76.50 | 77.50 | 75.00 | 699215 | 0.20% |
| 13 Oct 2023 | 75.75 | 83.10 | 83.25 | 74.25 | 2139589 | -8.62% |
| 12 Oct 2023 | 82.90 | 80.00 | 88.50 | 80.00 | 3317713 | 5.34% |
| 11 Oct 2023 | 78.70 | 80.50 | 80.50 | 77.65 | 297605 | -1.01% |
| 10 Oct 2023 | 79.50 | 79.70 | 81.25 | 78.05 | 251004 | -0.19% |
| 09 Oct 2023 | 79.65 | 81.00 | 81.00 | 78.60 | 145098 | -2.81% |
| 06 Oct 2023 | 81.95 | 82.55 | 82.95 | 81.15 | 104737 | 0.00% |
| 05 Oct 2023 | 81.95 | 80.55 | 83.30 | 79.10 | 304896 | 2.76% |
| 04 Oct 2023 | 79.75 | 80.00 | 81.15 | 78.15 | 162291 | -0.93% |
| 03 Oct 2023 | 80.50 | 81.60 | 82.10 | 79.90 | 174905 | -1.29% |
| 29 Sep 2023 | 81.55 | 80.10 | 82.15 | 79.50 | 268309 | 1.81% |
| 28 Sep 2023 | 80.10 | 81.30 | 81.50 | 79.60 | 164008 | -0.56% |
| 27 Sep 2023 | 80.55 | 80.00 | 82.25 | 79.90 | 258978 | 0.25% |
| 26 Sep 2023 | 80.35 | 81.30 | 83.00 | 79.90 | 363589 | -1.05% |
| 25 Sep 2023 | 81.20 | 83.80 | 86.95 | 80.50 | 680381 | -0.06% |
| 22 Sep 2023 | 81.25 | 83.95 | 85.95 | 80.35 | 448789 | -2.93% |
| 21 Sep 2023 | 83.70 | 84.50 | 85.70 | 83.00 | 172175 | -0.89% |
| 20 Sep 2023 | 84.45 | 83.90 | 86.25 | 82.90 | 334889 | 0.66% |
| 18 Sep 2023 | 83.90 | 84.15 | 87.45 | 83.30 | 449994 | 0.42% |
| 15 Sep 2023 | 83.55 | 85.20 | 86.50 | 83.30 | 171508 | -1.18% |
| 14 Sep 2023 | 84.55 | 86.85 | 87.85 | 84.00 | 243244 | -1.86% |
| 13 Sep 2023 | 86.15 | 86.00 | 86.85 | 82.75 | 320737 | 0.94% |
| 12 Sep 2023 | 85.35 | 92.45 | 92.95 | 84.45 | 733368 | -7.03% |
| 11 Sep 2023 | 91.80 | 87.55 | 93.65 | 87.50 | 779640 | 6.37% |
| 08 Sep 2023 | 86.30 | 89.45 | 90.20 | 86.05 | 334457 | -3.20% |
| 07 Sep 2023 | 89.15 | 88.40 | 91.85 | 87.85 | 268114 | 0.85% |
| 06 Sep 2023 | 88.40 | 89.05 | 90.00 | 86.45 | 230025 | 0.00% |
| 05 Sep 2023 | 88.40 | 92.70 | 93.90 | 86.90 | 452621 | -2.96% |
| 04 Sep 2023 | 91.10 | 85.00 | 93.60 | 85.00 | 944322 | 7.94% |
| 01 Sep 2023 | 84.40 | 85.00 | 87.80 | 83.00 | 192777 | -0.82% |
| 31 Aug 2023 | 85.10 | 83.50 | 86.90 | 83.15 | 163993 | 1.55% |
| 30 Aug 2023 | 83.80 | 86.70 | 87.60 | 83.50 | 282743 | -2.27% |
| 29 Aug 2023 | 85.75 | 88.00 | 89.00 | 85.15 | 328005 | -1.44% |
| 28 Aug 2023 | 87.00 | 88.65 | 89.90 | 85.35 | 1149687 | -0.34% |
| 25 Aug 2023 | 87.30 | 81.05 | 88.20 | 78.15 | 1593217 | 7.71% |
| 24 Aug 2023 | 81.05 | 76.15 | 83.35 | 76.00 | 1026129 | 7.49% |
| 23 Aug 2023 | 75.40 | 78.00 | 78.55 | 74.80 | 227516 | -2.71% |
| 22 Aug 2023 | 77.50 | 74.65 | 78.00 | 73.90 | 554524 | 5.37% |
| 21 Aug 2023 | 73.55 | 70.45 | 74.20 | 70.20 | 252007 | 5.37% |
| 18 Aug 2023 | 69.80 | 72.80 | 73.75 | 69.50 | 209964 | -2.72% |
| 17 Aug 2023 | 71.75 | 75.70 | 75.70 | 71.10 | 339270 | -2.97% |
| 16 Aug 2023 | 73.95 | 77.35 | 77.35 | 73.10 | 454162 | -4.76% |
| 14 Aug 2023 | 77.65 | 79.00 | 79.15 | 77.15 | 158003 | -1.33% |
| 11 Aug 2023 | 78.70 | 77.95 | 79.80 | 77.50 | 145651 | 1.88% |
| 10 Aug 2023 | 77.25 | 80.70 | 81.50 | 76.85 | 398546 | -3.13% |
| 09 Aug 2023 | 79.75 | 75.30 | 80.75 | 75.30 | 483647 | 6.83% |
| 08 Aug 2023 | 74.65 | 74.95 | 79.25 | 73.95 | 348058 | -0.07% |
| 07 Aug 2023 | 74.70 | 76.65 | 77.10 | 74.50 | 95536 | -0.99% |
| 04 Aug 2023 | 75.45 | 76.55 | 77.75 | 74.70 | 111380 | -1.05% |
| 03 Aug 2023 | 76.25 | 74.40 | 76.80 | 74.40 | 128757 | 2.56% |
| 02 Aug 2023 | 74.35 | 75.85 | 77.60 | 72.80 | 216051 | -0.93% |
| 01 Aug 2023 | 75.05 | 78.05 | 78.05 | 74.85 | 125225 | -3.10% |
| 31 Jul 2023 | 77.45 | 72.70 | 78.20 | 72.70 | 285689 | 6.61% |
| 28 Jul 2023 | 72.65 | 75.00 | 75.50 | 72.30 | 264690 | -2.48% |
| 27 Jul 2023 | 74.50 | 77.90 | 78.90 | 74.10 | 229703 | -3.50% |
| 26 Jul 2023 | 77.20 | 76.10 | 78.90 | 76.10 | 235042 | 1.85% |
| 25 Jul 2023 | 75.80 | 79.70 | 80.85 | 75.10 | 248717 | -4.11% |
| 24 Jul 2023 | 79.05 | 78.20 | 80.90 | 77.45 | 193648 | 2.13% |
| 21 Jul 2023 | 77.40 | 79.45 | 79.45 | 77.05 | 122925 | -2.09% |
| 20 Jul 2023 | 79.05 | 81.10 | 81.90 | 77.50 | 338196 | -1.56% |
| 19 Jul 2023 | 80.30 | 78.75 | 83.90 | 78.70 | 968444 | 2.62% |
| 18 Jul 2023 | 78.25 | 74.95 | 81.80 | 73.90 | 1148875 | 5.10% |
| 17 Jul 2023 | 74.45 | 75.85 | 77.25 | 73.25 | 156313 | -2.62% |
| 14 Jul 2023 | 76.45 | 73.05 | 78.65 | 72.50 | 461125 | 5.67% |
| 13 Jul 2023 | 72.35 | 76.95 | 76.95 | 71.50 | 252301 | -4.93% |
| 12 Jul 2023 | 76.10 | 76.95 | 80.45 | 74.65 | 483139 | -0.20% |
| 11 Jul 2023 | 76.25 | 71.60 | 78.45 | 71.40 | 943073 | 7.32% |
| 10 Jul 2023 | 71.05 | 72.55 | 72.80 | 70.70 | 64913 | -2.07% |
| 07 Jul 2023 | 72.55 | 74.90 | 74.90 | 71.80 | 104503 | -2.81% |
| 06 Jul 2023 | 74.65 | 71.70 | 75.35 | 71.40 | 255846 | 5.14% |
| 05 Jul 2023 | 71.00 | 71.60 | 74.40 | 70.60 | 252591 | 0.28% |
| 04 Jul 2023 | 70.80 | 75.00 | 77.05 | 69.05 | 576692 | -4.52% |
| 03 Jul 2023 | 74.15 | 72.15 | 76.40 | 72.00 | 493122 | 4.29% |
| 30 Jun 2023 | 71.10 | 71.00 | 74.00 | 68.80 | 270601 | 1.35% |
| 28 Jun 2023 | 70.15 | 69.95 | 72.40 | 68.65 | 156109 | 0.94% |
| 27 Jun 2023 | 69.50 | 69.75 | 71.00 | 69.10 | 86230 | 0.80% |
| 26 Jun 2023 | 68.95 | 70.40 | 72.55 | 67.65 | 183532 | -2.82% |
| 23 Jun 2023 | 70.95 | 69.45 | 74.00 | 68.20 | 337249 | 2.16% |
| 22 Jun 2023 | 69.45 | 72.30 | 72.30 | 68.05 | 129373 | -3.00% |
| 21 Jun 2023 | 71.60 | 72.90 | 74.80 | 70.15 | 253083 | -1.72% |
| 20 Jun 2023 | 72.85 | 73.65 | 74.85 | 72.00 | 234645 | -0.27% |
| 19 Jun 2023 | 73.05 | 70.20 | 73.70 | 68.25 | 661295 | 5.49% |
| 16 Jun 2023 | 69.25 | 69.00 | 71.00 | 67.25 | 653686 | 0.65% |
| 15 Jun 2023 | 68.80 | 60.40 | 69.70 | 60.20 | 1646537 | 15.05% |
| 14 Jun 2023 | 59.80 | 58.90 | 60.80 | 57.95 | 102882 | 1.53% |
| 13 Jun 2023 | 58.90 | 60.40 | 60.60 | 58.50 | 84618 | -1.75% |
| 12 Jun 2023 | 59.95 | 59.00 | 61.25 | 59.00 | 55825 | 0.84% |
| 09 Jun 2023 | 59.45 | 60.00 | 61.25 | 59.20 | 57695 | -0.83% |
| 08 Jun 2023 | 59.95 | 62.40 | 62.70 | 59.35 | 166324 | -2.52% |
| 07 Jun 2023 | 61.50 | 60.60 | 64.95 | 60.55 | 551027 | 1.74% |
| 06 Jun 2023 | 60.45 | 58.95 | 61.55 | 57.65 | 264534 | 4.22% |
| 05 Jun 2023 | 58.00 | 54.90 | 58.45 | 54.30 | 345016 | 7.41% |
| 02 Jun 2023 | 54.00 | 54.00 | 54.50 | 53.00 | 108598 | 1.89% |
| 01 Jun 2023 | 53.00 | 53.95 | 54.70 | 52.55 | 97130 | -0.47% |
| 31 May 2023 | 53.25 | 53.15 | 55.20 | 52.10 | 144517 | 0.09% |
| 30 May 2023 | 53.20 | 53.65 | 54.40 | 52.80 | 43984 | -0.93% |
| 29 May 2023 | 53.70 | 53.25 | 54.35 | 53.25 | 73338 | 0.85% |
| 26 May 2023 | 53.25 | 54.20 | 54.65 | 52.60 | 39656 | -1.48% |
| 25 May 2023 | 54.05 | 54.15 | 54.60 | 53.75 | 16664 | -0.28% |
| 24 May 2023 | 54.20 | 53.55 | 54.40 | 53.35 | 13934 | 1.03% |
| 23 May 2023 | 53.65 | 53.05 | 54.55 | 53.05 | 30338 | -0.83% |
| 22 May 2023 | 54.10 | 54.95 | 55.10 | 53.65 | 28177 | 0.37% |
| 19 May 2023 | 53.90 | 54.35 | 54.65 | 53.50 | 44419 | 0.37% |
| 18 May 2023 | 53.70 | 54.20 | 55.45 | 53.15 | 32275 | 0.09% |
| 17 May 2023 | 53.65 | 56.05 | 57.40 | 52.75 | 153201 | -3.51% |
| 16 May 2023 | 55.60 | 54.70 | 56.40 | 54.65 | 59802 | 2.02% |
| 15 May 2023 | 54.50 | 53.70 | 55.00 | 53.10 | 30239 | 1.49% |
| 12 May 2023 | 53.70 | 53.95 | 54.20 | 53.40 | 24875 | 1.13% |
| 11 May 2023 | 53.10 | 53.30 | 53.80 | 52.90 | 31852 | -0.47% |
| 10 May 2023 | 53.35 | 53.05 | 53.90 | 52.70 | 25596 | 0.57% |
| 09 May 2023 | 53.05 | 54.25 | 55.00 | 52.40 | 65428 | -2.48% |
| 08 May 2023 | 54.40 | 55.50 | 55.50 | 54.10 | 34203 | -0.18% |
| 05 May 2023 | 54.50 | 54.30 | 55.30 | 54.30 | 22742 | 0.37% |
| 04 May 2023 | 54.30 | 53.35 | 54.65 | 53.35 | 31929 | 0.84% |
| 03 May 2023 | 53.85 | 55.95 | 55.95 | 53.30 | 38419 | -2.00% |
| 02 May 2023 | 54.95 | 56.35 | 57.25 | 54.55 | 67414 | -2.40% |
| 28 Apr 2023 | 56.30 | 58.35 | 58.65 | 55.50 | 81705 | -2.60% |
| 27 Apr 2023 | 57.80 | 57.60 | 59.20 | 56.70 | 168719 | 1.05% |
| 26 Apr 2023 | 57.20 | 58.10 | 59.00 | 56.60 | 150908 | -3.21% |
| 25 Apr 2023 | 59.10 | 58.80 | 59.60 | 58.40 | 169729 | 0.17% |
| 24 Apr 2023 | 59.00 | 59.25 | 59.80 | 58.50 | 189771 | -0.34% |
| 21 Apr 2023 | 59.20 | 58.45 | 59.40 | 57.70 | 157607 | 0.68% |
| 20 Apr 2023 | 58.80 | 57.20 | 59.20 | 57.20 | 157897 | 1.64% |
| 19 Apr 2023 | 57.85 | 57.95 | 58.20 | 56.30 | 117902 | 1.40% |
| 18 Apr 2023 | 57.05 | 57.00 | 57.90 | 55.10 | 174805 | 1.06% |
| 17 Apr 2023 | 56.45 | 55.65 | 57.90 | 55.00 | 156910 | 1.44% |
| 13 Apr 2023 | 55.65 | 56.60 | 57.00 | 55.00 | 185075 | -0.71% |
| 12 Apr 2023 | 56.05 | 54.60 | 56.35 | 53.50 | 116893 | 3.60% |
| 11 Apr 2023 | 54.10 | 53.35 | 54.75 | 52.40 | 107917 | 0.84% |
| 10 Apr 2023 | 53.65 | 51.10 | 54.35 | 51.10 | 98188 | 3.97% |
| 06 Apr 2023 | 51.60 | 52.35 | 52.35 | 50.65 | 61764 | 0.39% |
| 05 Apr 2023 | 51.40 | 51.05 | 52.65 | 49.90 | 48629 | 2.19% |
| 03 Apr 2023 | 50.30 | 48.00 | 51.40 | 47.55 | 76878 | 5.34% |
| 31 Mar 2023 | 47.75 | 50.00 | 50.55 | 46.70 | 139891 | -3.73% |
| 29 Mar 2023 | 49.60 | 47.85 | 49.95 | 45.85 | 214962 | 3.77% |
| 28 Mar 2023 | 47.80 | 49.50 | 51.05 | 47.05 | 223523 | -3.82% |
| 27 Mar 2023 | 49.70 | 51.90 | 52.50 | 49.00 | 168026 | -5.33% |
| 24 Mar 2023 | 52.50 | 52.00 | 53.25 | 50.50 | 164252 | 1.55% |
| 23 Mar 2023 | 51.70 | 51.15 | 52.00 | 49.90 | 192760 | 2.38% |
| 22 Mar 2023 | 50.50 | 51.05 | 51.75 | 49.95 | 131672 | -0.49% |
| 21 Mar 2023 | 50.75 | 51.50 | 52.45 | 50.20 | 132128 | -1.74% |
| 20 Mar 2023 | 51.65 | 53.50 | 53.50 | 51.20 | 81513 | -2.46% |
| 17 Mar 2023 | 52.95 | 52.75 | 53.65 | 52.65 | 58970 | 0.38% |
| 16 Mar 2023 | 52.75 | 53.90 | 53.90 | 51.60 | 70470 | -2.04% |
| 15 Mar 2023 | 53.85 | 53.55 | 54.30 | 53.20 | 141590 | 0.65% |
| 14 Mar 2023 | 53.50 | 53.40 | 54.40 | 53.25 | 95131 | -1.02% |
| 13 Mar 2023 | 54.05 | 54.75 | 54.75 | 53.10 | 144678 | -0.18% |
| 10 Mar 2023 | 54.15 | 55.35 | 55.35 | 53.25 | 99477 | -0.82% |
| 09 Mar 2023 | 54.60 | 54.20 | 54.90 | 54.05 | 76061 | 1.20% |
| 08 Mar 2023 | 53.95 | 53.70 | 54.75 | 53.30 | 98352 | 0.00% |
| 06 Mar 2023 | 53.95 | 54.25 | 55.75 | 53.65 | 91897 | -0.55% |
| 03 Mar 2023 | 54.25 | 54.45 | 55.50 | 54.00 | 54308 | -0.18% |
| 02 Mar 2023 | 54.35 | 54.40 | 55.30 | 54.00 | 59884 | -0.18% |
| 01 Mar 2023 | 54.45 | 53.75 | 55.20 | 53.75 | 55564 | 2.35% |
| 28 Feb 2023 | 53.20 | 54.50 | 54.50 | 52.65 | 74036 | -1.48% |
| 27 Feb 2023 | 54.00 | 54.50 | 55.40 | 53.75 | 36241 | -2.61% |
| 24 Feb 2023 | 55.45 | 56.20 | 56.40 | 55.10 | 34457 | -0.81% |
| 23 Feb 2023 | 55.90 | 56.30 | 56.30 | 54.25 | 45470 | 1.54% |
| 22 Feb 2023 | 55.05 | 56.50 | 56.55 | 54.50 | 42446 | -2.31% |
| 21 Feb 2023 | 56.35 | 56.80 | 57.30 | 56.10 | 31133 | -0.88% |
| 20 Feb 2023 | 56.85 | 57.00 | 57.50 | 56.75 | 56810 | 0.18% |
| 17 Feb 2023 | 56.75 | 57.60 | 58.95 | 56.60 | 143612 | 0.09% |
| 16 Feb 2023 | 56.70 | 57.30 | 59.00 | 56.40 | 111953 | -0.44% |
| 15 Feb 2023 | 56.95 | 58.20 | 59.75 | 56.70 | 151811 | -1.04% |
| 14 Feb 2023 | 57.55 | 56.20 | 60.20 | 56.20 | 159045 | -0.60% |
| 13 Feb 2023 | 57.90 | 59.00 | 60.60 | 56.00 | 193828 | -1.53% |
| 10 Feb 2023 | 58.80 | 59.85 | 59.85 | 57.80 | 128406 | -1.18% |
| 09 Feb 2023 | 59.50 | 59.20 | 59.75 | 58.65 | 75033 | 0.42% |
| 08 Feb 2023 | 59.25 | 59.40 | 60.45 | 58.25 | 98749 | 0.94% |
| 07 Feb 2023 | 58.70 | 58.30 | 59.75 | 58.00 | 84319 | -0.59% |
| 06 Feb 2023 | 59.05 | 58.00 | 59.50 | 56.60 | 81493 | 2.34% |
| 03 Feb 2023 | 57.70 | 58.05 | 59.90 | 55.80 | 105366 | -0.60% |
| 02 Feb 2023 | 58.05 | 56.70 | 58.25 | 56.50 | 84482 | 2.38% |
| 01 Feb 2023 | 56.70 | 56.80 | 58.25 | 55.40 | 80681 | -0.18% |
| 31 Jan 2023 | 56.80 | 56.45 | 57.70 | 55.80 | 111647 | 0.53% |
| 30 Jan 2023 | 56.50 | 58.00 | 58.85 | 56.05 | 45810 | -2.33% |
| 27 Jan 2023 | 57.85 | 61.45 | 61.45 | 56.40 | 111966 | -3.18% |
| 25 Jan 2023 | 59.75 | 61.45 | 61.45 | 58.55 | 29064 | -0.83% |
| 24 Jan 2023 | 60.25 | 61.50 | 62.80 | 59.60 | 67357 | -1.39% |
| 23 Jan 2023 | 61.10 | 59.10 | 63.90 | 58.00 | 276598 | 3.38% |
| 20 Jan 2023 | 59.10 | 60.75 | 60.90 | 58.65 | 28033 | -1.50% |
| 19 Jan 2023 | 60.00 | 56.95 | 60.40 | 56.70 | 274491 | 4.71% |
| 18 Jan 2023 | 57.30 | 57.00 | 57.50 | 56.50 | 56929 | 0.53% |
| 17 Jan 2023 | 57.00 | 57.40 | 57.50 | 56.45 | 38154 | 0.44% |
| 16 Jan 2023 | 56.75 | 56.50 | 57.40 | 56.50 | 41946 | 0.35% |
| 13 Jan 2023 | 56.55 | 56.80 | 57.40 | 56.40 | 47743 | -0.44% |
| 12 Jan 2023 | 56.80 | 57.85 | 57.85 | 56.40 | 32142 | -1.30% |
| 11 Jan 2023 | 57.55 | 57.90 | 57.90 | 57.15 | 23605 | 0.52% |
| 10 Jan 2023 | 57.25 | 57.45 | 57.80 | 56.50 | 45283 | 0.62% |
| 09 Jan 2023 | 56.90 | 56.30 | 57.45 | 56.30 | 38977 | 0.80% |
| 06 Jan 2023 | 56.45 | 57.40 | 57.40 | 56.10 | 43242 | -1.05% |
| 05 Jan 2023 | 57.05 | 57.15 | 57.50 | 56.50 | 31651 | -0.26% |
| 04 Jan 2023 | 57.20 | 57.80 | 57.80 | 56.95 | 28548 | 0.09% |
| 03 Jan 2023 | 57.15 | 56.90 | 57.60 | 56.50 | 48448 | 0.70% |
| 02 Jan 2023 | 56.75 | 56.00 | 56.90 | 55.55 | 36964 | 2.25% |
| 30 Dec 2022 | 55.50 | 55.80 | 56.60 | 55.00 | 51993 | -0.54% |
| 29 Dec 2022 | 55.80 | 55.50 | 56.60 | 54.85 | 94911 | 0.81% |
| 28 Dec 2022 | 55.35 | 56.00 | 56.60 | 55.05 | 56522 | 0.00% |
| 27 Dec 2022 | 55.35 | 54.40 | 55.60 | 53.85 | 66459 | 1.84% |
| 26 Dec 2022 | 54.35 | 51.20 | 54.75 | 51.20 | 72188 | 3.62% |
| 23 Dec 2022 | 52.45 | 54.55 | 55.30 | 52.15 | 161601 | -5.07% |
| 22 Dec 2022 | 55.25 | 55.60 | 56.85 | 54.10 | 197720 | -1.52% |
| 21 Dec 2022 | 56.10 | 56.10 | 57.00 | 55.90 | 133509 | -0.36% |
| 20 Dec 2022 | 56.30 | 56.90 | 57.00 | 56.20 | 179146 | -0.62% |
| 19 Dec 2022 | 56.65 | 56.75 | 57.10 | 56.10 | 116213 | -0.09% |
| 16 Dec 2022 | 56.70 | 57.50 | 57.85 | 56.15 | 112270 | -1.56% |
| 15 Dec 2022 | 57.60 | 57.60 | 58.35 | 57.10 | 151039 | 0.00% |
| 14 Dec 2022 | 57.60 | 57.95 | 58.35 | 57.05 | 117446 | -0.52% |
| 13 Dec 2022 | 57.90 | 58.60 | 58.60 | 57.50 | 145773 | -0.52% |
| 12 Dec 2022 | 58.20 | 59.00 | 59.35 | 57.50 | 107628 | -0.85% |
| 09 Dec 2022 | 58.70 | 59.45 | 60.25 | 58.60 | 73583 | -1.26% |
| 08 Dec 2022 | 59.45 | 59.90 | 60.40 | 59.30 | 90800 | -0.75% |
| 07 Dec 2022 | 59.90 | 60.80 | 60.80 | 59.75 | 64149 | -0.58% |
| 06 Dec 2022 | 60.25 | 60.90 | 61.35 | 60.00 | 78397 | -0.99% |
| 05 Dec 2022 | 60.85 | 60.00 | 61.30 | 59.50 | 175817 | 2.44% |
| 02 Dec 2022 | 59.40 | 59.70 | 60.90 | 59.00 | 114875 | 0.59% |
| 01 Dec 2022 | 59.05 | 59.60 | 60.00 | 58.75 | 99496 | 0.17% |
| 30 Nov 2022 | 58.95 | 60.10 | 60.55 | 58.50 | 156887 | -1.91% |
| 29 Nov 2022 | 60.10 | 60.90 | 60.90 | 60.00 | 90245 | -0.99% |
| 28 Nov 2022 | 60.70 | 60.90 | 61.60 | 60.55 | 101590 | 0.41% |
| 25 Nov 2022 | 60.45 | 60.90 | 61.10 | 60.10 | 164613 | -0.08% |
| 24 Nov 2022 | 60.50 | 59.85 | 61.75 | 59.85 | 98120 | 0.08% |
| 23 Nov 2022 | 60.45 | 60.60 | 61.00 | 59.90 | 119666 | 1.00% |
| 22 Nov 2022 | 59.85 | 59.95 | 60.40 | 59.65 | 107465 | -0.08% |
| 21 Nov 2022 | 59.90 | 60.70 | 60.70 | 59.50 | 89722 | -0.42% |
| 18 Nov 2022 | 60.15 | 61.20 | 61.20 | 60.00 | 85665 | -0.50% |
| 17 Nov 2022 | 60.45 | 60.70 | 61.50 | 60.00 | 96774 | -0.41% |
| 16 Nov 2022 | 60.70 | 60.95 | 61.50 | 60.20 | 144841 | 0.83% |
| 15 Nov 2022 | 60.20 | 61.70 | 62.00 | 59.70 | 141116 | -0.41% |
| 14 Nov 2022 | 60.45 | 59.10 | 63.25 | 58.40 | 263625 | 2.37% |
| 11 Nov 2022 | 59.05 | 60.90 | 60.90 | 58.50 | 47473 | -0.67% |
| 10 Nov 2022 | 59.45 | 60.85 | 60.85 | 59.30 | 58862 | -0.42% |
| 09 Nov 2022 | 59.70 | 61.00 | 61.95 | 59.20 | 78297 | -2.13% |
| 07 Nov 2022 | 61.00 | 60.80 | 61.55 | 60.05 | 86800 | 3.21% |
| 04 Nov 2022 | 59.10 | 60.45 | 60.60 | 58.60 | 47460 | -0.84% |
| 03 Nov 2022 | 59.60 | 59.90 | 60.70 | 59.40 | 32113 | 0.25% |
| 02 Nov 2022 | 59.45 | 58.95 | 59.80 | 58.95 | 38754 | 0.93% |
| 01 Nov 2022 | 58.90 | 59.00 | 59.40 | 57.95 | 32578 | -0.08% |
| 31 Oct 2022 | 58.95 | 60.00 | 60.00 | 58.60 | 38150 | -0.67% |
| 28 Oct 2022 | 59.35 | 61.00 | 61.00 | 58.75 | 47762 | -1.49% |
| 27 Oct 2022 | 60.25 | 59.50 | 61.50 | 58.55 | 88145 | 2.47% |
| 25 Oct 2022 | 58.80 | 59.50 | 59.50 | 58.00 | 33312 | -0.17% |
| 24 Oct 2022 | 58.90 | 59.50 | 59.50 | 58.25 | 27480 | 1.29% |
| 21 Oct 2022 | 58.15 | 57.15 | 58.40 | 57.10 | 40656 | 1.22% |
| 20 Oct 2022 | 57.45 | 57.40 | 58.20 | 56.60 | 47129 | 1.86% |
| 19 Oct 2022 | 56.40 | 58.45 | 59.85 | 55.70 | 200714 | -2.59% |
| 18 Oct 2022 | 57.90 | 58.65 | 58.65 | 57.00 | 43941 | 0.70% |
| 17 Oct 2022 | 57.50 | 57.50 | 58.35 | 56.25 | 31289 | 0.44% |
| 14 Oct 2022 | 57.25 | 58.35 | 58.35 | 57.05 | 21668 | -0.78% |
| 13 Oct 2022 | 57.70 | 58.30 | 58.30 | 57.60 | 26592 | -0.60% |
| 12 Oct 2022 | 58.05 | 58.70 | 58.70 | 57.40 | 30767 | 0.00% |
| 11 Oct 2022 | 58.05 | 58.05 | 60.10 | 57.00 | 80689 | -0.17% |
| 10 Oct 2022 | 58.15 | 58.00 | 59.00 | 57.80 | 57900 | -0.68% |
| 07 Oct 2022 | 58.55 | 58.75 | 58.95 | 57.85 | 30988 | 1.30% |
| 06 Oct 2022 | 57.80 | 58.50 | 59.25 | 57.50 | 47168 | 0.61% |
| 04 Oct 2022 | 57.45 | 56.90 | 58.30 | 56.40 | 37578 | 2.04% |
| 03 Oct 2022 | 56.30 | 57.45 | 58.00 | 56.05 | 29382 | -1.14% |
| 30 Sep 2022 | 56.95 | 57.25 | 57.70 | 56.00 | 40223 | 0.18% |
| 29 Sep 2022 | 56.85 | 58.40 | 58.40 | 56.35 | 31780 | -0.35% |
| 28 Sep 2022 | 57.05 | 55.05 | 57.50 | 55.05 | 79551 | 3.07% |
| 27 Sep 2022 | 55.35 | 55.65 | 56.70 | 55.15 | 82890 | -0.54% |
| 26 Sep 2022 | 55.65 | 57.00 | 57.15 | 55.45 | 139517 | -2.71% |
| 23 Sep 2022 | 57.20 | 58.85 | 59.75 | 56.80 | 247829 | -2.31% |
| 22 Sep 2022 | 58.55 | 59.90 | 59.90 | 58.05 | 151379 | -1.51% |
| 21 Sep 2022 | 59.45 | 61.00 | 61.00 | 59.10 | 118543 | -1.00% |
| 20 Sep 2022 | 60.05 | 60.10 | 61.20 | 59.60 | 111913 | 0.00% |
| 19 Sep 2022 | 60.05 | 61.05 | 62.15 | 59.55 | 158126 | -1.48% |
| 16 Sep 2022 | 60.95 | 63.50 | 63.50 | 60.50 | 206972 | -3.41% |
| 15 Sep 2022 | 63.10 | 64.00 | 64.80 | 62.60 | 134875 | -0.32% |
| 14 Sep 2022 | 63.30 | 62.70 | 64.35 | 62.20 | 204343 | -0.78% |
| 13 Sep 2022 | 63.80 | 63.25 | 65.90 | 63.00 | 379448 | 1.43% |
| 12 Sep 2022 | 62.90 | 66.20 | 66.20 | 62.40 | 426489 | -4.12% |
| 09 Sep 2022 | 65.60 | 66.50 | 67.50 | 62.60 | 1084158 | 0.69% |
| 08 Sep 2022 | 65.15 | 66.80 | 67.00 | 64.20 | 234532 | -0.23% |
| 07 Sep 2022 | 65.30 | 65.40 | 67.20 | 64.05 | 573299 | 1.48% |
| 06 Sep 2022 | 64.35 | 58.75 | 66.00 | 57.60 | 983446 | 11.72% |
| 05 Sep 2022 | 57.60 | 58.05 | 58.95 | 57.45 | 103195 | -0.52% |
| 02 Sep 2022 | 57.90 | 58.80 | 58.90 | 57.60 | 144198 | 0.26% |
| 01 Sep 2022 | 57.75 | 58.05 | 58.65 | 57.25 | 83384 | -0.17% |
| 30 Aug 2022 | 57.85 | 58.10 | 58.30 | 57.40 | 80856 | 0.96% |
| 29 Aug 2022 | 57.30 | 57.45 | 57.95 | 56.55 | 77206 | -2.05% |
| 26 Aug 2022 | 58.50 | 58.50 | 58.85 | 57.60 | 118633 | 1.65% |
| 25 Aug 2022 | 57.55 | 58.20 | 58.75 | 57.20 | 694572 | -0.17% |
| 24 Aug 2022 | 57.65 | 58.30 | 58.50 | 57.10 | 113114 | 0.00% |
| 23 Aug 2022 | 57.65 | 58.90 | 58.90 | 57.20 | 90664 | -0.69% |
| 22 Aug 2022 | 58.05 | 59.95 | 60.15 | 57.50 | 79200 | -1.78% |
| 19 Aug 2022 | 59.10 | 59.05 | 61.00 | 58.65 | 126169 | -0.51% |
| 18 Aug 2022 | 59.40 | 59.55 | 61.50 | 58.20 | 202254 | 1.63% |
| 17 Aug 2022 | 58.45 | 59.50 | 59.90 | 58.00 | 88166 | -1.35% |
| 16 Aug 2022 | 59.25 | 60.00 | 61.00 | 57.90 | 72053 | -1.00% |
| 12 Aug 2022 | 59.85 | 59.90 | 62.35 | 58.50 | 217154 | 3.64% |
| 11 Aug 2022 | 57.75 | 58.00 | 58.85 | 56.40 | 42996 | -0.69% |
| 10 Aug 2022 | 58.15 | 58.50 | 58.90 | 57.10 | 42932 | -1.36% |
| 08 Aug 2022 | 58.95 | 58.00 | 59.80 | 58.00 | 34144 | 0.51% |
| 05 Aug 2022 | 58.65 | 58.05 | 59.25 | 58.05 | 40210 | 1.03% |
| 04 Aug 2022 | 58.05 | 59.90 | 60.20 | 57.65 | 70930 | -2.76% |
| 03 Aug 2022 | 59.70 | 62.40 | 62.40 | 59.30 | 179550 | -3.24% |
| 02 Aug 2022 | 61.70 | 61.75 | 64.50 | 60.05 | 355682 | 1.48% |
| 01 Aug 2022 | 60.80 | 58.95 | 62.30 | 58.25 | 384586 | 3.84% |
| 29 Jul 2022 | 58.55 | 58.00 | 58.75 | 57.30 | 106638 | 1.83% |
| 28 Jul 2022 | 57.50 | 58.00 | 58.00 | 56.10 | 104374 | 1.50% |
| 27 Jul 2022 | 56.65 | 57.50 | 58.40 | 54.95 | 145440 | -0.87% |
| 26 Jul 2022 | 57.15 | 58.05 | 59.20 | 56.75 | 147972 | -1.55% |
| 25 Jul 2022 | 58.05 | 59.15 | 59.15 | 57.00 | 117628 | -1.02% |
| 22 Jul 2022 | 58.65 | 58.10 | 59.40 | 57.30 | 110467 | 0.95% |
| 21 Jul 2022 | 58.10 | 59.65 | 59.65 | 57.50 | 139888 | -1.11% |
| 20 Jul 2022 | 58.75 | 57.95 | 59.50 | 57.50 | 164256 | 0.95% |
| 19 Jul 2022 | 58.20 | 57.95 | 59.10 | 56.40 | 159991 | 1.57% |
| 18 Jul 2022 | 57.30 | 57.35 | 57.90 | 57.00 | 58243 | 1.87% |
| 15 Jul 2022 | 56.25 | 56.75 | 57.45 | 55.65 | 74207 | -0.44% |
| 14 Jul 2022 | 56.50 | 59.10 | 59.20 | 56.00 | 110068 | -2.92% |
| 13 Jul 2022 | 58.20 | 60.60 | 61.85 | 58.05 | 189902 | -2.51% |
| 12 Jul 2022 | 59.70 | 61.50 | 63.25 | 59.30 | 289476 | -2.93% |
| 11 Jul 2022 | 61.50 | 58.85 | 62.55 | 58.00 | 290385 | 5.67% |
| 08 Jul 2022 | 58.20 | 57.70 | 59.35 | 56.50 | 80129 | 2.92% |
| 07 Jul 2022 | 56.55 | 58.85 | 58.85 | 50.60 | 253183 | -1.99% |
| 06 Jul 2022 | 57.70 | 58.10 | 59.45 | 57.30 | 69296 | -1.70% |
| 05 Jul 2022 | 58.70 | 60.30 | 61.00 | 58.00 | 105153 | -2.57% |
| 04 Jul 2022 | 60.25 | 61.35 | 61.50 | 59.00 | 67526 | 0.08% |
| 01 Jul 2022 | 60.20 | 60.05 | 62.00 | 57.50 | 89812 | 0.75% |
| 30 Jun 2022 | 59.75 | 61.65 | 63.70 | 57.35 | 141431 | -3.08% |
| 29 Jun 2022 | 61.65 | 60.00 | 62.70 | 59.25 | 207903 | 2.92% |
| 28 Jun 2022 | 59.90 | 58.50 | 61.95 | 57.10 | 115815 | 2.74% |
| 27 Jun 2022 | 58.30 | 58.70 | 59.90 | 57.00 | 31104 | 1.22% |
| 24 Jun 2022 | 57.60 | 56.05 | 58.90 | 56.05 | 66816 | 2.31% |
| 23 Jun 2022 | 56.30 | 56.00 | 57.50 | 55.00 | 114371 | 0.99% |
| 22 Jun 2022 | 55.75 | 56.80 | 56.80 | 53.65 | 73509 | 3.43% |
| 21 Jun 2022 | 53.90 | 52.60 | 54.75 | 52.60 | 98351 | 2.67% |
| 20 Jun 2022 | 52.50 | 53.35 | 55.10 | 51.65 | 121824 | -5.41% |
| 17 Jun 2022 | 55.50 | 58.45 | 58.45 | 54.40 | 74509 | -2.12% |
| 16 Jun 2022 | 56.70 | 61.00 | 61.00 | 56.00 | 89715 | -2.99% |
| 15 Jun 2022 | 58.45 | 61.00 | 61.50 | 58.10 | 113219 | -2.42% |
| 14 Jun 2022 | 59.90 | 57.10 | 63.00 | 57.10 | 486049 | 3.45% |
| 13 Jun 2022 | 57.90 | 59.00 | 59.10 | 57.30 | 88630 | -2.36% |
| 10 Jun 2022 | 59.30 | 59.85 | 60.80 | 58.95 | 93815 | -2.55% |
| 09 Jun 2022 | 60.85 | 61.65 | 61.65 | 60.55 | 43547 | -0.65% |
| 08 Jun 2022 | 61.25 | 63.00 | 63.00 | 60.65 | 58565 | -1.37% |
| 07 Jun 2022 | 62.10 | 61.90 | 62.80 | 60.40 | 69488 | 1.22% |
| 06 Jun 2022 | 61.35 | 62.45 | 62.90 | 60.30 | 79655 | -0.65% |
| 03 Jun 2022 | 61.75 | 61.30 | 62.80 | 60.25 | 105840 | 1.98% |
| 02 Jun 2022 | 60.55 | 60.85 | 61.90 | 59.85 | 83226 | 0.67% |
| 01 Jun 2022 | 60.15 | 61.90 | 63.00 | 59.75 | 99402 | -2.83% |
| 31 May 2022 | 61.90 | 61.00 | 63.00 | 60.00 | 114060 | 2.23% |
| 30 May 2022 | 60.55 | 61.00 | 62.00 | 59.00 | 113713 | 2.28% |
| 27 May 2022 | 59.20 | 59.40 | 60.50 | 57.55 | 75499 | 3.05% |
| 26 May 2022 | 57.45 | 59.45 | 59.45 | 54.45 | 198162 | -2.05% |
| 25 May 2022 | 58.65 | 63.90 | 64.20 | 57.00 | 149377 | -6.61% |
| 24 May 2022 | 62.80 | 63.90 | 63.90 | 61.50 | 66635 | -0.08% |
| 23 May 2022 | 62.85 | 65.90 | 66.45 | 62.05 | 122526 | -4.56% |
| 20 May 2022 | 65.85 | 66.35 | 68.75 | 65.40 | 296815 | 0.00% |
| 19 May 2022 | 65.85 | 66.55 | 67.40 | 65.05 | 100673 | -3.09% |
| 18 May 2022 | 67.95 | 68.25 | 68.95 | 66.45 | 157434 | 0.74% |
| 17 May 2022 | 67.45 | 68.25 | 71.00 | 65.40 | 253739 | 0.37% |
| 16 May 2022 | 67.20 | 68.50 | 69.75 | 66.85 | 49795 | -0.59% |
| 13 May 2022 | 67.60 | 66.25 | 68.60 | 66.25 | 64944 | 3.05% |
| 12 May 2022 | 65.60 | 68.50 | 68.50 | 65.10 | 96093 | -4.23% |
| 11 May 2022 | 68.50 | 72.80 | 73.25 | 66.30 | 146541 | -4.46% |
| 10 May 2022 | 71.70 | 68.45 | 74.85 | 67.15 | 354775 | 5.91% |
| 09 May 2022 | 67.70 | 67.00 | 69.65 | 65.05 | 179099 | 2.58% |
| 06 May 2022 | 66.00 | 66.95 | 69.60 | 65.50 | 579703 | -3.44% |
| 05 May 2022 | 68.35 | 72.10 | 73.00 | 67.50 | 412072 | -2.98% |
| 04 May 2022 | 70.45 | 72.50 | 74.35 | 69.80 | 266830 | -2.49% |
| 02 May 2022 | 72.25 | 75.30 | 75.75 | 71.00 | 370713 | -4.49% |
| 29 Apr 2022 | 75.65 | 77.00 | 78.15 | 74.60 | 145508 | -1.24% |
| 28 Apr 2022 | 76.60 | 78.05 | 78.45 | 76.35 | 85932 | -1.42% |
| 27 Apr 2022 | 77.70 | 76.35 | 79.45 | 76.10 | 410962 | 0.26% |
| 26 Apr 2022 | 77.50 | 78.90 | 80.30 | 75.30 | 631567 | -1.52% |
| 25 Apr 2022 | 78.70 | 77.00 | 79.80 | 75.60 | 511311 | 3.01% |
| 22 Apr 2022 | 76.40 | 77.70 | 80.80 | 75.80 | 709235 | -2.11% |
| 21 Apr 2022 | 78.05 | 77.60 | 79.00 | 74.20 | 486509 | 1.89% |
| 20 Apr 2022 | 76.60 | 78.50 | 79.50 | 75.75 | 258446 | -0.91% |
| 19 Apr 2022 | 77.30 | 78.85 | 81.25 | 74.75 | 256283 | -0.83% |
| 18 Apr 2022 | 77.95 | 80.00 | 80.90 | 75.25 | 314690 | -4.18% |
| 13 Apr 2022 | 81.35 | 81.60 | 83.50 | 80.75 | 429182 | 0.74% |
| 12 Apr 2022 | 80.75 | 83.50 | 84.95 | 78.60 | 518394 | -3.29% |
| 11 Apr 2022 | 83.50 | 81.50 | 85.30 | 81.20 | 731865 | 2.45% |
| 08 Apr 2022 | 81.50 | 82.85 | 83.45 | 81.00 | 294800 | -0.31% |
| 07 Apr 2022 | 81.75 | 86.85 | 88.50 | 80.85 | 739475 | -5.38% |
| 06 Apr 2022 | 86.40 | 84.00 | 90.00 | 84.00 | 1395423 | 2.49% |
| 05 Apr 2022 | 84.30 | 86.00 | 87.70 | 84.00 | 664024 | -2.82% |
| 04 Apr 2022 | 86.75 | 88.00 | 89.80 | 84.50 | 994584 | -0.91% |
| 01 Apr 2022 | 87.55 | 83.65 | 88.45 | 83.15 | 1218548 | 5.42% |
| 31 Mar 2022 | 83.05 | 79.00 | 86.25 | 79.00 | 888340 | 5.26% |
| 30 Mar 2022 | 78.90 | 79.70 | 84.05 | 78.00 | 539901 | 0.77% |
| 29 Mar 2022 | 78.30 | 79.50 | 80.85 | 76.70 | 253449 | -0.19% |
| 28 Mar 2022 | 78.45 | 82.30 | 83.00 | 77.80 | 263840 | -3.98% |
| 25 Mar 2022 | 81.70 | 82.50 | 82.55 | 79.60 | 203560 | 0.43% |
| 24 Mar 2022 | 81.35 | 81.90 | 82.95 | 80.40 | 282440 | 0.43% |
| 23 Mar 2022 | 81.00 | 85.80 | 86.85 | 80.50 | 718711 | -4.76% |
| 22 Mar 2022 | 85.05 | 84.00 | 87.00 | 82.50 | 1753586 | 2.10% |
| 21 Mar 2022 | 83.30 | 76.90 | 87.35 | 75.05 | 3506446 | 9.89% |
| 17 Mar 2022 | 75.80 | 76.45 | 77.00 | 73.70 | 273984 | 0.73% |
| 16 Mar 2022 | 75.25 | 80.50 | 80.50 | 74.95 | 959152 | -4.69% |
| 15 Mar 2022 | 78.95 | 76.00 | 82.75 | 74.90 | 2041341 | 5.27% |
| 14 Mar 2022 | 75.00 | 76.50 | 76.95 | 74.40 | 233009 | -0.53% |
| 11 Mar 2022 | 75.40 | 76.50 | 76.90 | 74.05 | 209508 | 0.80% |
| 10 Mar 2022 | 74.80 | 78.50 | 78.50 | 73.30 | 269798 | -1.51% |
| 09 Mar 2022 | 75.95 | 76.95 | 78.50 | 75.30 | 587247 | 0.00% |
| 08 Mar 2022 | 75.95 | 72.90 | 80.60 | 72.00 | 379298 | 6.52% |
| 07 Mar 2022 | 71.30 | 71.00 | 74.30 | 70.60 | 165159 | -3.52% |
| 04 Mar 2022 | 73.90 | 72.50 | 76.80 | 72.50 | 515916 | -0.87% |
| 03 Mar 2022 | 74.55 | 73.25 | 76.35 | 72.30 | 225683 | 1.50% |
| 02 Mar 2022 | 73.45 | 70.05 | 74.10 | 70.05 | 254525 | 1.73% |
| 28 Feb 2022 | 72.20 | 71.80 | 74.35 | 68.75 | 283926 | 1.76% |
| 25 Feb 2022 | 70.95 | 67.40 | 71.80 | 67.40 | 348311 | 6.21% |
| 24 Feb 2022 | 66.80 | 67.00 | 70.50 | 65.00 | 562308 | -4.50% |
| 23 Feb 2022 | 69.95 | 70.55 | 70.95 | 69.25 | 137235 | 1.30% |
| 22 Feb 2022 | 69.05 | 70.00 | 70.30 | 67.60 | 135880 | -1.99% |
| 21 Feb 2022 | 70.45 | 74.00 | 74.00 | 70.00 | 169831 | -5.50% |
| 18 Feb 2022 | 74.55 | 72.60 | 75.35 | 72.25 | 417408 | 4.78% |
| 17 Feb 2022 | 71.15 | 72.00 | 72.20 | 70.85 | 74961 | -0.63% |
| 16 Feb 2022 | 71.60 | 72.00 | 72.70 | 71.10 | 148719 | 0.99% |
| 15 Feb 2022 | 70.90 | 72.50 | 72.50 | 69.00 | 193705 | 2.24% |
| 14 Feb 2022 | 69.35 | 71.00 | 71.50 | 68.55 | 216388 | -2.46% |
| 11 Feb 2022 | 71.10 | 72.15 | 72.15 | 71.00 | 279824 | -1.59% |
| 10 Feb 2022 | 72.25 | 72.40 | 73.25 | 71.70 | 383227 | -0.96% |
| 09 Feb 2022 | 72.95 | 75.50 | 77.00 | 71.50 | 860464 | -2.67% |
| 08 Feb 2022 | 74.95 | 81.20 | 82.35 | 73.95 | 976200 | -7.53% |
| 07 Feb 2022 | 81.05 | 80.45 | 82.45 | 79.65 | 235731 | 1.76% |
| 04 Feb 2022 | 79.65 | 80.00 | 82.85 | 78.50 | 465215 | 0.57% |
| 03 Feb 2022 | 79.20 | 74.60 | 80.30 | 74.60 | 964256 | 6.52% |
| 02 Feb 2022 | 74.35 | 74.95 | 77.60 | 74.10 | 576032 | 0.95% |
| 01 Feb 2022 | 73.65 | 73.20 | 75.60 | 71.65 | 668756 | 1.24% |
| 31 Jan 2022 | 72.75 | 72.20 | 76.50 | 70.35 | 1972870 | 1.89% |
| 28 Jan 2022 | 71.40 | 76.85 | 77.85 | 71.00 | 862753 | -5.49% |
| 27 Jan 2022 | 75.55 | 77.50 | 79.50 | 73.00 | 647777 | -5.03% |
| 25 Jan 2022 | 79.55 | 78.65 | 81.25 | 76.35 | 796401 | 2.32% |
| 24 Jan 2022 | 77.75 | 84.00 | 84.50 | 76.25 | 775904 | -7.05% |
| 21 Jan 2022 | 83.65 | 80.00 | 84.50 | 79.05 | 813151 | 4.04% |
| 20 Jan 2022 | 80.40 | 84.55 | 86.00 | 79.65 | 767762 | -4.91% |
| 19 Jan 2022 | 84.55 | 84.90 | 85.70 | 80.55 | 921091 | 0.24% |
| 18 Jan 2022 | 84.35 | 86.00 | 87.85 | 83.30 | 525008 | -1.06% |
| 17 Jan 2022 | 85.25 | 90.75 | 90.75 | 84.50 | 603069 | -4.16% |
| 14 Jan 2022 | 88.95 | 93.80 | 94.95 | 86.35 | 343192 | -3.26% |
| 13 Jan 2022 | 91.95 | 95.95 | 96.00 | 90.00 | 312479 | -3.06% |
| 12 Jan 2022 | 94.85 | 97.25 | 99.90 | 91.45 | 939697 | -1.76% |
| 11 Jan 2022 | 96.55 | 85.95 | 102.45 | 85.55 | 2508002 | 12.92% |
| 10 Jan 2022 | 85.50 | 86.95 | 87.05 | 84.45 | 406871 | -0.64% |
| 07 Jan 2022 | 86.05 | 91.00 | 91.50 | 84.50 | 673757 | -4.97% |
| 06 Jan 2022 | 90.55 | 89.90 | 93.20 | 86.35 | 1598362 | 2.78% |
| 05 Jan 2022 | 88.10 | 89.65 | 95.00 | 85.95 | 2377898 | 11.03% |
| 04 Jan 2022 | 79.35 | 76.80 | 84.70 | 76.30 | 1707988 | 6.08% |
| 03 Jan 2022 | 74.80 | 72.40 | 76.45 | 70.00 | 460040 | 4.47% |
| 31 Dec 2021 | 71.60 | 73.00 | 73.00 | 70.10 | 124100 | -0.76% |
| 30 Dec 2021 | 72.15 | 72.90 | 73.50 | 72.00 | 78557 | -0.21% |
| 29 Dec 2021 | 72.30 | 73.80 | 74.70 | 71.70 | 117742 | -0.69% |
| 28 Dec 2021 | 72.80 | 71.50 | 75.50 | 71.35 | 677492 | 3.34% |
| 27 Dec 2021 | 70.45 | 71.40 | 72.85 | 68.00 | 244794 | -1.26% |
| 24 Dec 2021 | 71.35 | 73.00 | 73.00 | 70.00 | 77541 | -0.35% |
| 23 Dec 2021 | 71.60 | 74.70 | 75.30 | 71.20 | 299366 | -2.12% |
| 22 Dec 2021 | 73.15 | 71.80 | 75.20 | 71.00 | 748105 | 2.38% |
| 21 Dec 2021 | 71.45 | 74.50 | 74.50 | 67.70 | 225466 | 2.22% |
| 20 Dec 2021 | 69.90 | 70.50 | 72.90 | 66.65 | 122911 | -1.83% |
| 17 Dec 2021 | 71.20 | 73.90 | 73.90 | 69.55 | 80417 | -1.45% |
| 16 Dec 2021 | 72.25 | 74.00 | 75.40 | 70.05 | 120850 | -0.76% |
| 15 Dec 2021 | 72.80 | 77.00 | 79.50 | 72.15 | 474610 | 1.46% |
| 14 Dec 2021 | 71.75 | 75.10 | 75.50 | 70.55 | 271243 | -4.33% |
| 13 Dec 2021 | 75.00 | 67.70 | 77.80 | 67.30 | 670340 | 11.61% |
| 10 Dec 2021 | 67.20 | 66.05 | 67.95 | 66.05 | 76954 | 0.15% |
| 09 Dec 2021 | 67.10 | 65.30 | 68.75 | 65.30 | 18680 | -0.22% |
| 08 Dec 2021 | 67.25 | 66.80 | 67.80 | 66.00 | 46787 | 2.59% |
| 07 Dec 2021 | 65.55 | 66.90 | 67.90 | 65.05 | 20214 | -2.09% |
| 06 Dec 2021 | 66.95 | 65.00 | 67.90 | 64.60 | 77834 | 2.21% |
| 03 Dec 2021 | 65.50 | 68.00 | 68.70 | 65.00 | 25648 | -1.36% |
| 02 Dec 2021 | 66.40 | 68.00 | 68.00 | 65.60 | 24858 | -0.90% |
| 01 Dec 2021 | 67.00 | 66.00 | 67.50 | 64.05 | 58322 | 1.82% |
| 30 Nov 2021 | 65.80 | 66.65 | 66.65 | 63.35 | 58591 | 1.54% |
| 29 Nov 2021 | 64.80 | 64.30 | 66.20 | 62.70 | 75222 | -2.41% |
| 26 Nov 2021 | 66.40 | 67.05 | 68.05 | 65.05 | 108715 | -1.26% |
| 25 Nov 2021 | 67.25 | 68.75 | 68.95 | 66.15 | 61997 | -0.07% |
| 24 Nov 2021 | 67.30 | 68.85 | 68.85 | 66.50 | 64132 | 1.51% |
| 23 Nov 2021 | 66.30 | 67.00 | 67.00 | 65.30 | 14587 | 1.45% |
| 22 Nov 2021 | 65.35 | 69.40 | 69.40 | 62.05 | 35844 | -3.11% |
| 18 Nov 2021 | 67.45 | 69.40 | 69.40 | 66.50 | 95239 | -0.44% |
| 17 Nov 2021 | 67.75 | 68.60 | 68.60 | 66.95 | 87907 | 2.19% |
| 16 Nov 2021 | 66.30 | 66.70 | 68.00 | 66.00 | 43709 | -0.75% |
| 15 Nov 2021 | 66.80 | 67.20 | 68.00 | 65.50 | 58505 | 2.45% |
| 12 Nov 2021 | 65.20 | 65.50 | 65.85 | 64.60 | 8430 | -0.46% |
| 11 Nov 2021 | 65.50 | 66.85 | 67.35 | 65.15 | 48095 | -0.53% |
| 10 Nov 2021 | 65.85 | 66.70 | 66.70 | 63.50 | 71471 | 1.31% |
| 09 Nov 2021 | 65.00 | 66.00 | 66.45 | 63.25 | 98244 | -0.69% |
| 08 Nov 2021 | 65.45 | 63.10 | 66.70 | 62.20 | 47110 | 2.19% |
| 04 Nov 2021 | 64.05 | 63.55 | 67.00 | 63.30 | 6438 | 1.18% |
| 03 Nov 2021 | 63.30 | 61.25 | 64.45 | 61.25 | 45739 | 0.16% |
| 02 Nov 2021 | 63.20 | 63.60 | 64.70 | 63.00 | 11961 | -0.16% |
| 01 Nov 2021 | 63.30 | 66.90 | 66.90 | 57.85 | 77502 | -3.43% |
| 29 Oct 2021 | 65.55 | 64.05 | 65.95 | 62.90 | 63062 | 1.63% |
| 28 Oct 2021 | 64.50 | 67.60 | 67.60 | 64.20 | 16389 | -2.64% |
| 27 Oct 2021 | 66.25 | 65.80 | 67.00 | 63.00 | 41829 | 2.00% |
| 26 Oct 2021 | 64.95 | 65.90 | 66.90 | 63.25 | 26417 | 0.54% |
| 25 Oct 2021 | 64.60 | 65.15 | 67.70 | 62.70 | 81120 | -2.42% |
| 22 Oct 2021 | 66.20 | 66.10 | 69.00 | 66.00 | 48508 | -0.68% |
| 21 Oct 2021 | 66.65 | 68.80 | 68.80 | 65.80 | 55006 | -0.15% |
| 20 Oct 2021 | 66.75 | 65.20 | 67.30 | 65.00 | 68149 | 2.38% |
| 19 Oct 2021 | 65.20 | 68.00 | 70.50 | 63.50 | 87456 | -4.82% |
| 18 Oct 2021 | 68.50 | 65.80 | 71.00 | 65.80 | 147978 | 0.07% |
| 14 Oct 2021 | 68.45 | 70.35 | 70.35 | 68.05 | 81233 | -0.15% |
| 13 Oct 2021 | 68.55 | 70.70 | 70.70 | 68.00 | 64323 | -1.15% |
| 12 Oct 2021 | 69.35 | 71.50 | 71.50 | 68.35 | 85797 | -0.50% |
| 11 Oct 2021 | 69.70 | 69.30 | 71.00 | 69.00 | 91227 | -1.13% |
| 08 Oct 2021 | 70.50 | 70.10 | 72.45 | 69.65 | 97508 | 0.57% |
| 07 Oct 2021 | 70.10 | 73.80 | 73.80 | 69.30 | 125975 | -1.48% |
| 06 Oct 2021 | 71.15 | 75.90 | 77.80 | 69.50 | 183506 | -4.05% |
| 05 Oct 2021 | 74.15 | 72.70 | 81.00 | 71.50 | 1594506 | 3.71% |
| 04 Oct 2021 | 71.50 | 70.85 | 74.95 | 70.30 | 221809 | 0.92% |
| 01 Oct 2021 | 70.85 | 70.05 | 71.70 | 68.65 | 57021 | 0.85% |
| 30 Sep 2021 | 70.25 | 71.00 | 71.95 | 68.15 | 62785 | 0.50% |
| 29 Sep 2021 | 69.90 | 68.25 | 70.50 | 67.35 | 50118 | 1.30% |
| 28 Sep 2021 | 69.00 | 69.30 | 70.90 | 67.25 | 63492 | 0.00% |
| 27 Sep 2021 | 69.00 | 65.00 | 71.50 | 65.00 | 53486 | -0.79% |
| 24 Sep 2021 | 69.55 | 73.35 | 73.35 | 68.10 | 64108 | 0.58% |
| 23 Sep 2021 | 69.15 | 72.50 | 72.95 | 68.50 | 34844 | -1.57% |
| 22 Sep 2021 | 70.25 | 68.05 | 71.25 | 68.05 | 68563 | 0.86% |
| 21 Sep 2021 | 69.65 | 71.20 | 72.05 | 65.30 | 81369 | -2.18% |
| 20 Sep 2021 | 71.20 | 72.00 | 75.80 | 70.50 | 103347 | -2.47% |
| 17 Sep 2021 | 73.00 | 73.25 | 74.20 | 72.15 | 104509 | -0.34% |
