INTLTRAVHS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 386.15 | 386.85 | 387.00 | 370.00 | 3223 | 2.54% |
| 18 Dec 2025 | 376.60 | 384.95 | 401.00 | 375.05 | 7288 | -2.17% |
| 17 Dec 2025 | 384.95 | 385.50 | 390.00 | 380.00 | 2929 | 0.00% |
| 16 Dec 2025 | 384.95 | 390.00 | 396.95 | 384.25 | 1134 | -0.47% |
| 15 Dec 2025 | 386.75 | 402.00 | 403.00 | 385.00 | 3043 | -3.03% |
| 12 Dec 2025 | 398.85 | 403.00 | 403.00 | 391.35 | 1033 | 1.99% |
| 11 Dec 2025 | 391.05 | 380.00 | 396.00 | 378.00 | 2694 | 3.00% |
| 10 Dec 2025 | 379.65 | 384.80 | 398.75 | 371.20 | 3213 | -1.33% |
| 09 Dec 2025 | 384.75 | 398.95 | 398.95 | 371.00 | 2596 | -1.51% |
| 08 Dec 2025 | 390.65 | 387.00 | 402.00 | 383.00 | 2487 | 0.55% |
| 05 Dec 2025 | 388.50 | 400.00 | 400.95 | 386.00 | 3827 | -1.98% |
| 04 Dec 2025 | 396.35 | 402.95 | 402.95 | 395.75 | 1338 | 0.18% |
| 03 Dec 2025 | 395.65 | 399.15 | 406.90 | 394.60 | 2753 | -0.88% |
| 02 Dec 2025 | 399.15 | 415.00 | 415.00 | 398.00 | 2601 | 0.09% |
| 01 Dec 2025 | 398.80 | 406.00 | 414.85 | 398.00 | 4206 | -0.54% |
| 28 Nov 2025 | 400.95 | 403.00 | 414.00 | 396.00 | 1435 | 0.09% |
| 27 Nov 2025 | 400.60 | 413.90 | 414.00 | 396.20 | 4334 | -0.43% |
| 26 Nov 2025 | 402.35 | 403.55 | 415.00 | 395.10 | 5908 | 0.41% |
| 25 Nov 2025 | 400.70 | 391.40 | 428.90 | 391.40 | 2099 | 0.33% |
| 24 Nov 2025 | 399.40 | 409.25 | 422.00 | 395.10 | 2828 | -2.43% |
| 21 Nov 2025 | 409.35 | 411.30 | 412.00 | 405.00 | 2870 | 1.05% |
| 20 Nov 2025 | 405.10 | 410.00 | 415.50 | 403.00 | 2787 | -1.51% |
| 19 Nov 2025 | 411.30 | 415.95 | 421.45 | 405.05 | 3133 | 0.76% |
| 18 Nov 2025 | 408.20 | 424.00 | 424.00 | 406.05 | 5026 | -2.61% |
| 17 Nov 2025 | 419.15 | 428.80 | 444.00 | 415.70 | 6666 | -2.03% |
| 14 Nov 2025 | 427.85 | 444.00 | 445.45 | 425.15 | 5559 | -2.12% |
| 13 Nov 2025 | 437.10 | 442.00 | 447.00 | 431.00 | 3991 | -0.84% |
| 12 Nov 2025 | 440.80 | 465.00 | 465.00 | 437.95 | 4320 | -1.45% |
| 11 Nov 2025 | 447.30 | 448.55 | 455.00 | 444.00 | 461 | -0.57% |
| 10 Nov 2025 | 449.85 | 443.05 | 454.95 | 442.00 | 924 | 0.00% |
| 07 Nov 2025 | 449.85 | 460.50 | 460.50 | 441.00 | 3405 | -0.35% |
| 06 Nov 2025 | 451.45 | 459.00 | 466.80 | 444.00 | 1439 | -1.64% |
| 04 Nov 2025 | 459.00 | 465.00 | 468.70 | 454.80 | 2822 | -0.53% |
| 03 Nov 2025 | 461.45 | 457.25 | 470.00 | 457.25 | 881 | -0.84% |
| 31 Oct 2025 | 465.35 | 470.35 | 472.00 | 465.05 | 894 | -0.58% |
| 30 Oct 2025 | 468.05 | 475.00 | 479.50 | 466.00 | 1466 | -0.29% |
| 29 Oct 2025 | 469.40 | 479.00 | 479.00 | 466.00 | 1217 | 0.42% |
| 28 Oct 2025 | 467.45 | 470.60 | 480.00 | 465.00 | 2060 | -0.65% |
| 27 Oct 2025 | 470.50 | 477.80 | 477.95 | 470.05 | 930 | -0.64% |
| 24 Oct 2025 | 473.55 | 481.00 | 492.05 | 467.00 | 5396 | -2.54% |
| 23 Oct 2025 | 485.90 | 495.00 | 495.00 | 472.00 | 4608 | -1.79% |
| 21 Oct 2025 | 494.75 | 485.90 | 499.00 | 481.00 | 7168 | 2.84% |
| 20 Oct 2025 | 481.10 | 449.00 | 490.30 | 432.00 | 12662 | 7.15% |
| 17 Oct 2025 | 449.00 | 456.15 | 463.90 | 446.20 | 1904 | -1.08% |
| 16 Oct 2025 | 453.90 | 452.00 | 459.75 | 451.10 | 2102 | 0.43% |
| 15 Oct 2025 | 451.95 | 464.00 | 464.00 | 450.00 | 6898 | -2.79% |
| 14 Oct 2025 | 464.90 | 483.00 | 483.00 | 457.10 | 4051 | -2.86% |
| 13 Oct 2025 | 478.60 | 478.95 | 480.00 | 474.00 | 1872 | 1.01% |
| 10 Oct 2025 | 473.80 | 478.20 | 482.00 | 473.00 | 1319 | -0.92% |
| 09 Oct 2025 | 478.20 | 472.80 | 481.00 | 472.80 | 2451 | 2.22% |
| 08 Oct 2025 | 467.80 | 464.00 | 475.00 | 463.05 | 2551 | -0.64% |
| 07 Oct 2025 | 470.80 | 469.50 | 472.50 | 465.30 | 1114 | 0.28% |
| 06 Oct 2025 | 469.50 | 480.00 | 482.40 | 464.05 | 2147 | -1.11% |
| 03 Oct 2025 | 474.75 | 472.35 | 482.00 | 472.10 | 762 | 0.51% |
| 01 Oct 2025 | 472.35 | 476.65 | 476.65 | 463.20 | 2006 | -0.91% |
| 30 Sep 2025 | 476.70 | 470.05 | 484.00 | 465.05 | 877 | 1.17% |
| 29 Sep 2025 | 471.20 | 481.15 | 481.15 | 467.00 | 1528 | -2.55% |
| 26 Sep 2025 | 483.55 | 485.80 | 489.95 | 476.00 | 1542 | 0.40% |
| 25 Sep 2025 | 481.60 | 490.00 | 490.00 | 480.05 | 947 | -0.53% |
| 24 Sep 2025 | 484.15 | 488.60 | 491.85 | 481.00 | 928 | -0.91% |
| 23 Sep 2025 | 488.60 | 491.05 | 495.30 | 486.00 | 1492 | -0.32% |
| 22 Sep 2025 | 490.15 | 491.50 | 501.95 | 490.00 | 2481 | -1.36% |
| 19 Sep 2025 | 496.90 | 495.00 | 502.00 | 495.00 | 1616 | -0.55% |
| 18 Sep 2025 | 499.65 | 497.05 | 508.00 | 492.15 | 1873 | -0.34% |
| 17 Sep 2025 | 501.35 | 498.95 | 508.00 | 486.65 | 6838 | 1.27% |
| 16 Sep 2025 | 495.05 | 486.15 | 497.00 | 486.15 | 1239 | 1.07% |
| 15 Sep 2025 | 489.80 | 488.85 | 497.90 | 484.05 | 3076 | 1.26% |
| 12 Sep 2025 | 483.70 | 480.50 | 488.00 | 476.50 | 1086 | 0.72% |
| 11 Sep 2025 | 480.25 | 483.95 | 484.95 | 478.90 | 1387 | 0.28% |
| 10 Sep 2025 | 478.90 | 481.20 | 492.00 | 477.00 | 3141 | -1.13% |
| 09 Sep 2025 | 484.35 | 490.45 | 492.45 | 481.55 | 1080 | -1.24% |
| 08 Sep 2025 | 490.45 | 488.00 | 500.00 | 478.00 | 2605 | 1.64% |
| 05 Sep 2025 | 482.55 | 485.50 | 492.25 | 472.10 | 1041 | -2.12% |
| 04 Sep 2025 | 493.00 | 489.00 | 497.00 | 482.00 | 2135 | 0.82% |
| 03 Sep 2025 | 489.00 | 497.45 | 497.45 | 480.15 | 1784 | 0.28% |
| 02 Sep 2025 | 487.65 | 483.95 | 495.00 | 472.50 | 1308 | 3.21% |
| 01 Sep 2025 | 472.50 | 479.45 | 495.00 | 461.10 | 4574 | -0.96% |
| 29 Aug 2025 | 477.10 | 497.40 | 497.40 | 475.00 | 1152 | -1.91% |
| 28 Aug 2025 | 486.40 | 506.00 | 506.00 | 485.90 | 1408 | -2.89% |
| 26 Aug 2025 | 500.85 | 497.70 | 502.00 | 484.55 | 1683 | 0.69% |
| 25 Aug 2025 | 497.40 | 496.55 | 508.50 | 496.00 | 6974 | 0.17% |
| 22 Aug 2025 | 496.55 | 487.05 | 498.50 | 487.05 | 1683 | 1.96% |
| 21 Aug 2025 | 487.00 | 483.00 | 495.00 | 481.30 | 2717 | 0.55% |
| 20 Aug 2025 | 484.35 | 488.00 | 493.00 | 483.00 | 3973 | -0.76% |
| 19 Aug 2025 | 488.05 | 492.85 | 499.00 | 472.00 | 4345 | -1.58% |
| 18 Aug 2025 | 495.90 | 508.00 | 508.00 | 485.30 | 14645 | 5.22% |
| 14 Aug 2025 | 471.30 | 457.95 | 472.00 | 456.00 | 4309 | 4.39% |
| 13 Aug 2025 | 451.50 | 440.35 | 454.95 | 440.35 | 2979 | 1.67% |
| 12 Aug 2025 | 444.10 | 453.10 | 464.90 | 443.00 | 5834 | -1.57% |
| 11 Aug 2025 | 451.20 | 461.00 | 469.45 | 449.85 | 2226 | -0.24% |
| 08 Aug 2025 | 452.30 | 465.00 | 474.35 | 451.10 | 4361 | -2.55% |
| 07 Aug 2025 | 464.15 | 463.95 | 483.00 | 460.00 | 1644 | -0.95% |
| 06 Aug 2025 | 468.60 | 467.75 | 476.95 | 467.75 | 571 | 0.18% |
| 05 Aug 2025 | 467.75 | 478.80 | 478.80 | 462.00 | 543 | -0.84% |
| 04 Aug 2025 | 471.70 | 472.00 | 476.95 | 464.00 | 1374 | 0.91% |
| 01 Aug 2025 | 467.45 | 481.30 | 483.00 | 466.55 | 2211 | -2.88% |
| 31 Jul 2025 | 481.30 | 483.95 | 484.00 | 464.60 | 3417 | 0.74% |
| 30 Jul 2025 | 477.75 | 480.95 | 481.95 | 476.15 | 735 | 0.85% |
| 29 Jul 2025 | 473.70 | 472.60 | 485.95 | 472.60 | 2161 | -0.85% |
| 28 Jul 2025 | 477.75 | 480.00 | 490.00 | 477.00 | 1453 | -0.57% |
| 25 Jul 2025 | 480.50 | 490.00 | 492.95 | 476.00 | 1656 | -1.24% |
| 24 Jul 2025 | 486.55 | 495.00 | 497.95 | 479.95 | 4214 | -1.70% |
| 23 Jul 2025 | 494.95 | 498.90 | 502.45 | 491.10 | 4079 | -0.15% |
| 22 Jul 2025 | 495.70 | 508.80 | 509.95 | 491.00 | 2056 | -1.35% |
| 21 Jul 2025 | 502.50 | 507.85 | 509.90 | 500.20 | 2099 | -0.48% |
| 18 Jul 2025 | 504.90 | 508.70 | 508.70 | 500.10 | 1818 | -0.75% |
| 17 Jul 2025 | 508.70 | 514.35 | 514.35 | 503.50 | 969 | 1.14% |
| 16 Jul 2025 | 502.95 | 508.90 | 508.90 | 495.60 | 4052 | 0.31% |
| 15 Jul 2025 | 501.40 | 501.00 | 508.95 | 496.05 | 2428 | 0.14% |
| 14 Jul 2025 | 500.70 | 496.00 | 510.00 | 487.00 | 4670 | -0.05% |
| 11 Jul 2025 | 500.95 | 527.00 | 527.00 | 500.00 | 20086 | -4.78% |
| 10 Jul 2025 | 526.10 | 528.45 | 534.00 | 520.00 | 4958 | 1.22% |
| 09 Jul 2025 | 519.75 | 532.95 | 533.45 | 516.10 | 3001 | -0.71% |
| 08 Jul 2025 | 523.45 | 543.95 | 545.00 | 505.60 | 7094 | -1.72% |
| 07 Jul 2025 | 532.60 | 535.00 | 547.90 | 531.05 | 4660 | -0.18% |
| 04 Jul 2025 | 533.55 | 523.00 | 552.15 | 521.55 | 20761 | 2.96% |
| 03 Jul 2025 | 518.20 | 517.85 | 519.95 | 509.30 | 1681 | 1.77% |
| 02 Jul 2025 | 509.20 | 512.10 | 518.00 | 508.00 | 2396 | -0.55% |
| 01 Jul 2025 | 512.00 | 510.95 | 516.00 | 510.95 | 836 | 0.21% |
| 30 Jun 2025 | 510.95 | 517.80 | 517.80 | 510.00 | 1915 | -0.66% |
| 27 Jun 2025 | 514.35 | 509.00 | 519.00 | 507.00 | 2240 | 0.92% |
| 26 Jun 2025 | 509.65 | 511.65 | 518.90 | 507.05 | 1677 | -0.39% |
| 25 Jun 2025 | 511.65 | 502.25 | 514.80 | 502.25 | 2281 | 1.87% |
| 24 Jun 2025 | 502.25 | 507.85 | 507.85 | 496.00 | 3547 | 0.01% |
| 23 Jun 2025 | 502.20 | 507.75 | 507.75 | 500.00 | 1278 | -0.85% |
| 20 Jun 2025 | 506.50 | 502.20 | 508.00 | 500.00 | 909 | 0.85% |
| 19 Jun 2025 | 502.25 | 492.00 | 508.10 | 492.00 | 4918 | 0.56% |
| 18 Jun 2025 | 499.45 | 508.00 | 508.00 | 497.05 | 860 | -1.79% |
| 17 Jun 2025 | 508.55 | 504.05 | 512.15 | 500.35 | 1976 | 0.89% |
| 16 Jun 2025 | 504.05 | 496.20 | 512.00 | 496.20 | 3038 | 0.43% |
| 13 Jun 2025 | 501.90 | 502.70 | 504.00 | 488.30 | 3976 | -0.16% |
| 12 Jun 2025 | 502.70 | 516.00 | 516.00 | 500.00 | 3030 | -0.92% |
| 11 Jun 2025 | 507.35 | 505.45 | 514.80 | 502.10 | 2115 | 0.38% |
| 10 Jun 2025 | 505.45 | 509.00 | 514.95 | 503.00 | 1541 | -0.46% |
| 09 Jun 2025 | 507.80 | 516.00 | 516.00 | 491.05 | 3670 | 0.29% |
| 06 Jun 2025 | 506.35 | 518.00 | 518.00 | 504.00 | 2355 | 0.21% |
| 05 Jun 2025 | 505.30 | 509.95 | 509.95 | 502.00 | 2535 | -0.22% |
| 04 Jun 2025 | 506.40 | 509.90 | 509.90 | 501.20 | 2928 | -0.84% |
| 03 Jun 2025 | 510.70 | 506.00 | 512.80 | 500.20 | 1377 | 1.01% |
| 02 Jun 2025 | 505.60 | 509.05 | 513.25 | 501.05 | 2356 | -0.19% |
| 30 May 2025 | 506.55 | 507.80 | 508.00 | 500.10 | 2205 | 0.75% |
| 29 May 2025 | 502.80 | 512.00 | 512.00 | 495.30 | 3367 | -0.14% |
| 28 May 2025 | 503.50 | 506.25 | 514.85 | 500.00 | 1261 | -1.31% |
| 27 May 2025 | 510.20 | 503.55 | 519.70 | 503.55 | 2289 | -1.02% |
| 26 May 2025 | 515.45 | 510.00 | 519.00 | 505.30 | 3539 | 0.63% |
| 23 May 2025 | 512.20 | 507.45 | 515.90 | 502.30 | 714 | 1.18% |
| 22 May 2025 | 506.25 | 504.25 | 507.45 | 495.00 | 1121 | -0.10% |
| 21 May 2025 | 506.75 | 510.00 | 511.90 | 500.00 | 1859 | 0.80% |
| 20 May 2025 | 502.75 | 503.80 | 513.85 | 495.00 | 5445 | 0.12% |
| 19 May 2025 | 502.15 | 511.30 | 520.95 | 500.00 | 4453 | -2.60% |
| 16 May 2025 | 515.55 | 520.00 | 523.00 | 505.15 | 2985 | -0.74% |
| 15 May 2025 | 519.40 | 519.80 | 522.90 | 514.00 | 4434 | 1.10% |
| 14 May 2025 | 513.75 | 522.85 | 522.85 | 500.40 | 2259 | 0.18% |
| 13 May 2025 | 512.85 | 510.25 | 517.95 | 505.15 | 2301 | 0.62% |
| 12 May 2025 | 509.70 | 522.90 | 522.90 | 491.60 | 4671 | 7.67% |
| 09 May 2025 | 473.40 | 455.15 | 478.65 | 455.15 | 4310 | -2.02% |
| 08 May 2025 | 483.15 | 480.20 | 495.90 | 480.00 | 1731 | 0.15% |
| 07 May 2025 | 482.45 | 436.95 | 493.80 | 436.95 | 2824 | 0.47% |
| 06 May 2025 | 480.20 | 518.00 | 518.00 | 473.95 | 5217 | -5.23% |
| 05 May 2025 | 506.70 | 515.05 | 515.05 | 502.50 | 1801 | -0.74% |
| 02 May 2025 | 510.50 | 533.60 | 533.60 | 505.60 | 3633 | -1.50% |
| 30 Apr 2025 | 518.30 | 549.80 | 550.00 | 515.00 | 6321 | -3.67% |
| 29 Apr 2025 | 538.05 | 556.65 | 559.40 | 525.00 | 3454 | -3.34% |
| 28 Apr 2025 | 556.65 | 545.00 | 559.90 | 530.50 | 4706 | 3.05% |
| 25 Apr 2025 | 540.15 | 570.05 | 585.00 | 520.00 | 12158 | -4.19% |
| 24 Apr 2025 | 563.80 | 558.10 | 599.00 | 537.80 | 51346 | 3.87% |
| 23 Apr 2025 | 542.80 | 538.00 | 550.00 | 526.00 | 10752 | 2.57% |
| 22 Apr 2025 | 529.20 | 528.95 | 538.00 | 520.00 | 5613 | 1.95% |
| 21 Apr 2025 | 519.10 | 498.95 | 527.20 | 498.95 | 6597 | 6.07% |
| 17 Apr 2025 | 489.40 | 488.90 | 494.70 | 478.90 | 2899 | 1.54% |
| 16 Apr 2025 | 482.00 | 482.95 | 490.00 | 473.00 | 3529 | 0.65% |
| 15 Apr 2025 | 478.90 | 479.00 | 494.50 | 467.20 | 5558 | 5.08% |
| 11 Apr 2025 | 455.75 | 457.00 | 457.00 | 437.10 | 4080 | 3.13% |
| 09 Apr 2025 | 441.90 | 443.65 | 457.00 | 433.80 | 1534 | 0.01% |
| 08 Apr 2025 | 441.85 | 446.95 | 450.00 | 435.00 | 1064 | 1.60% |
| 07 Apr 2025 | 434.90 | 439.00 | 440.00 | 425.25 | 5101 | -4.99% |
| 04 Apr 2025 | 457.75 | 439.35 | 464.00 | 439.35 | 13752 | 3.32% |
| 03 Apr 2025 | 443.05 | 438.50 | 479.90 | 436.00 | 12364 | 0.84% |
| 02 Apr 2025 | 439.35 | 439.50 | 447.90 | 431.20 | 6978 | 0.15% |
| 01 Apr 2025 | 438.70 | 429.70 | 444.40 | 425.20 | 3310 | 2.09% |
| 28 Mar 2025 | 429.70 | 426.35 | 441.80 | 422.35 | 11264 | 0.79% |
| 27 Mar 2025 | 426.35 | 425.05 | 441.00 | 421.00 | 7875 | -1.04% |
| 26 Mar 2025 | 430.85 | 445.00 | 448.00 | 425.50 | 5702 | -2.46% |
| 25 Mar 2025 | 441.70 | 451.80 | 451.80 | 433.80 | 8752 | -0.44% |
| 24 Mar 2025 | 443.65 | 470.00 | 488.00 | 435.05 | 13699 | -3.19% |
| 21 Mar 2025 | 458.25 | 455.00 | 469.40 | 454.00 | 5369 | 1.14% |
| 20 Mar 2025 | 453.10 | 438.35 | 465.00 | 436.80 | 2826 | 2.99% |
| 19 Mar 2025 | 439.95 | 447.15 | 457.00 | 433.55 | 6165 | 4.75% |
| 18 Mar 2025 | 420.00 | 424.00 | 435.50 | 419.00 | 9389 | 1.02% |
| 17 Mar 2025 | 415.75 | 450.00 | 455.00 | 407.10 | 10578 | -6.64% |
| 13 Mar 2025 | 445.30 | 460.15 | 464.95 | 442.50 | 3489 | -3.66% |
| 12 Mar 2025 | 462.20 | 454.05 | 477.70 | 454.05 | 2303 | 1.37% |
| 11 Mar 2025 | 455.95 | 450.60 | 472.50 | 450.60 | 3337 | -1.65% |
| 10 Mar 2025 | 463.60 | 498.00 | 500.00 | 451.15 | 4675 | -4.29% |
| 07 Mar 2025 | 484.40 | 469.00 | 489.80 | 467.15 | 8461 | 5.55% |
| 06 Mar 2025 | 458.95 | 439.35 | 461.95 | 439.00 | 4180 | 6.56% |
| 05 Mar 2025 | 430.70 | 412.50 | 439.40 | 412.20 | 4201 | 4.49% |
| 04 Mar 2025 | 412.20 | 401.75 | 415.00 | 390.00 | 5428 | 2.60% |
| 03 Mar 2025 | 401.75 | 399.10 | 426.30 | 380.00 | 11627 | 0.76% |
| 28 Feb 2025 | 398.70 | 408.20 | 420.00 | 390.00 | 17963 | -0.36% |
| 27 Feb 2025 | 400.15 | 445.15 | 464.95 | 395.00 | 23602 | -10.01% |
| 25 Feb 2025 | 444.65 | 440.00 | 449.65 | 431.00 | 1065 | 0.02% |
| 24 Feb 2025 | 444.55 | 455.00 | 460.00 | 437.95 | 4460 | -2.48% |
| 21 Feb 2025 | 455.85 | 452.05 | 469.00 | 448.00 | 5800 | 0.84% |
| 20 Feb 2025 | 452.05 | 412.00 | 455.00 | 412.00 | 9467 | 4.99% |
| 19 Feb 2025 | 430.55 | 453.15 | 463.95 | 429.15 | 14820 | -3.08% |
| 18 Feb 2025 | 444.25 | 475.00 | 480.00 | 425.00 | 15066 | -6.18% |
| 17 Feb 2025 | 473.50 | 528.00 | 528.00 | 465.00 | 4677 | -2.92% |
| 14 Feb 2025 | 487.75 | 536.80 | 536.80 | 480.00 | 11134 | -4.93% |
| 13 Feb 2025 | 513.05 | 505.00 | 525.45 | 505.00 | 3312 | -0.44% |
| 12 Feb 2025 | 515.30 | 537.85 | 537.85 | 502.35 | 5445 | -2.28% |
| 11 Feb 2025 | 527.30 | 555.20 | 562.00 | 523.55 | 7215 | -6.27% |
| 10 Feb 2025 | 562.55 | 590.00 | 590.00 | 560.00 | 2692 | -3.23% |
| 07 Feb 2025 | 581.35 | 579.90 | 585.00 | 561.55 | 391 | 0.79% |
| 06 Feb 2025 | 576.80 | 577.95 | 583.85 | 572.10 | 752 | -0.33% |
| 05 Feb 2025 | 578.70 | 581.00 | 585.00 | 571.20 | 626 | -0.51% |
| 04 Feb 2025 | 581.65 | 570.00 | 589.00 | 567.05 | 2634 | 0.63% |
| 03 Feb 2025 | 578.00 | 587.00 | 600.95 | 575.00 | 1685 | -1.53% |
| 01 Feb 2025 | 587.00 | 592.00 | 594.50 | 578.55 | 2092 | 0.13% |
| 31 Jan 2025 | 586.25 | 566.90 | 586.95 | 560.00 | 2232 | 2.88% |
| 30 Jan 2025 | 569.85 | 566.00 | 578.80 | 565.10 | 1730 | 0.87% |
| 29 Jan 2025 | 564.95 | 596.00 | 624.80 | 559.80 | 10730 | -0.50% |
| 28 Jan 2025 | 567.80 | 581.95 | 599.00 | 550.00 | 5362 | -0.74% |
| 27 Jan 2025 | 572.05 | 619.50 | 619.50 | 566.60 | 7540 | -7.66% |
| 24 Jan 2025 | 619.50 | 651.00 | 651.00 | 618.00 | 2963 | -2.98% |
| 23 Jan 2025 | 638.55 | 621.00 | 648.00 | 606.00 | 5471 | 3.29% |
| 22 Jan 2025 | 618.20 | 642.00 | 642.00 | 612.00 | 4518 | -1.80% |
| 21 Jan 2025 | 629.55 | 650.00 | 664.50 | 622.10 | 15108 | -8.86% |
| 20 Jan 2025 | 690.75 | 660.05 | 696.00 | 651.30 | 10723 | 5.80% |
| 17 Jan 2025 | 652.90 | 644.00 | 670.00 | 633.05 | 4554 | 1.64% |
| 16 Jan 2025 | 642.35 | 644.90 | 645.00 | 635.10 | 2893 | 1.10% |
| 15 Jan 2025 | 635.35 | 650.00 | 654.90 | 635.10 | 1122 | -1.53% |
| 14 Jan 2025 | 645.20 | 620.75 | 648.65 | 620.75 | 5988 | 3.98% |
| 13 Jan 2025 | 620.50 | 645.80 | 655.60 | 615.00 | 4465 | -6.52% |
| 10 Jan 2025 | 663.80 | 677.80 | 677.80 | 644.00 | 4172 | -0.84% |
| 09 Jan 2025 | 669.40 | 694.95 | 694.95 | 651.00 | 3529 | -0.70% |
| 08 Jan 2025 | 674.15 | 699.00 | 699.00 | 670.00 | 2173 | -1.78% |
| 07 Jan 2025 | 686.35 | 701.80 | 701.80 | 671.20 | 3877 | 0.25% |
| 06 Jan 2025 | 684.65 | 718.00 | 728.00 | 663.00 | 9255 | -4.20% |
| 03 Jan 2025 | 714.70 | 734.90 | 734.90 | 710.60 | 6366 | -0.41% |
| 02 Jan 2025 | 717.65 | 732.00 | 735.00 | 712.50 | 7685 | -0.03% |
| 01 Jan 2025 | 717.90 | 694.50 | 725.00 | 686.00 | 19075 | 5.44% |
| 31 Dec 2024 | 680.85 | 670.05 | 685.00 | 656.60 | 3476 | 0.10% |
| 30 Dec 2024 | 680.15 | 689.90 | 689.90 | 670.05 | 6024 | 0.39% |
| 27 Dec 2024 | 677.50 | 665.50 | 680.20 | 643.00 | 3172 | 3.25% |
| 26 Dec 2024 | 656.15 | 664.90 | 664.90 | 638.05 | 1812 | 1.37% |
| 24 Dec 2024 | 647.30 | 646.50 | 663.00 | 637.00 | 3590 | -0.93% |
| 23 Dec 2024 | 653.40 | 634.70 | 657.00 | 632.35 | 2757 | 1.69% |
| 20 Dec 2024 | 642.55 | 655.20 | 662.00 | 640.00 | 2925 | -1.93% |
| 19 Dec 2024 | 655.20 | 650.00 | 665.85 | 640.00 | 1453 | -0.24% |
| 18 Dec 2024 | 656.75 | 666.50 | 666.85 | 651.30 | 3323 | -1.12% |
| 17 Dec 2024 | 664.20 | 661.00 | 675.00 | 650.00 | 3740 | 0.32% |
| 16 Dec 2024 | 662.10 | 652.40 | 675.00 | 652.40 | 2275 | 0.83% |
| 13 Dec 2024 | 656.65 | 691.00 | 691.00 | 651.35 | 17792 | -3.38% |
| 12 Dec 2024 | 679.65 | 698.00 | 698.00 | 675.00 | 2721 | -1.91% |
| 11 Dec 2024 | 692.90 | 682.95 | 709.75 | 680.00 | 7198 | 2.30% |
| 10 Dec 2024 | 677.30 | 706.00 | 710.00 | 664.00 | 4596 | -3.95% |
| 09 Dec 2024 | 705.15 | 698.45 | 707.00 | 692.55 | 4167 | 0.96% |
| 06 Dec 2024 | 698.45 | 695.00 | 705.00 | 673.15 | 7860 | 2.73% |
| 05 Dec 2024 | 679.90 | 707.85 | 707.85 | 676.00 | 3455 | -2.14% |
| 04 Dec 2024 | 694.80 | 696.70 | 708.95 | 685.25 | 9395 | -0.27% |
| 03 Dec 2024 | 696.70 | 705.85 | 705.90 | 688.50 | 7270 | 0.46% |
| 02 Dec 2024 | 693.50 | 652.90 | 704.00 | 652.80 | 27923 | 7.45% |
| 29 Nov 2024 | 645.40 | 644.95 | 649.00 | 632.40 | 3675 | 0.66% |
| 28 Nov 2024 | 641.15 | 644.95 | 644.95 | 631.50 | 1768 | 0.94% |
| 27 Nov 2024 | 635.20 | 633.50 | 639.00 | 625.30 | 1961 | 0.24% |
| 26 Nov 2024 | 633.65 | 632.90 | 635.00 | 619.10 | 5976 | 1.47% |
| 25 Nov 2024 | 624.45 | 641.50 | 641.50 | 621.55 | 3553 | 0.29% |
| 22 Nov 2024 | 622.65 | 615.05 | 639.95 | 615.05 | 3705 | -0.26% |
| 21 Nov 2024 | 624.25 | 646.95 | 646.95 | 616.05 | 3532 | -2.19% |
| 19 Nov 2024 | 638.25 | 647.95 | 647.95 | 626.20 | 3665 | 1.99% |
| 18 Nov 2024 | 625.80 | 631.65 | 631.65 | 617.05 | 6207 | 1.42% |
| 14 Nov 2024 | 617.05 | 630.95 | 630.95 | 610.00 | 1548 | -0.57% |
| 13 Nov 2024 | 620.60 | 637.85 | 637.85 | 609.00 | 10911 | -1.15% |
| 12 Nov 2024 | 627.85 | 644.00 | 644.00 | 621.00 | 1713 | -1.39% |
| 11 Nov 2024 | 636.70 | 653.95 | 653.95 | 631.10 | 3244 | -2.29% |
| 08 Nov 2024 | 651.65 | 644.00 | 653.95 | 641.15 | 4790 | 0.51% |
| 07 Nov 2024 | 648.35 | 655.00 | 655.00 | 646.10 | 3295 | 0.19% |
| 06 Nov 2024 | 647.15 | 638.00 | 658.80 | 638.00 | 1840 | 0.51% |
| 05 Nov 2024 | 643.85 | 640.00 | 649.00 | 610.30 | 3834 | -0.30% |
| 04 Nov 2024 | 645.80 | 658.50 | 658.50 | 632.00 | 4225 | -0.90% |
| 01 Nov 2024 | 651.65 | 640.00 | 655.00 | 639.95 | 6118 | 3.08% |
| 31 Oct 2024 | 632.15 | 637.50 | 645.00 | 623.70 | 3428 | -0.89% |
| 30 Oct 2024 | 637.80 | 638.90 | 640.00 | 625.15 | 5248 | 1.77% |
| 29 Oct 2024 | 626.70 | 648.95 | 648.95 | 619.95 | 6649 | -1.37% |
| 28 Oct 2024 | 635.40 | 638.00 | 640.00 | 625.20 | 9568 | 1.48% |
| 25 Oct 2024 | 626.15 | 630.05 | 640.95 | 624.95 | 3134 | -2.12% |
| 24 Oct 2024 | 639.70 | 648.95 | 654.95 | 635.25 | 3844 | 0.45% |
| 23 Oct 2024 | 636.85 | 635.70 | 650.90 | 628.00 | 4533 | 0.18% |
| 22 Oct 2024 | 635.70 | 671.90 | 671.90 | 631.10 | 11499 | -5.39% |
| 21 Oct 2024 | 671.90 | 699.00 | 702.95 | 665.00 | 6896 | -3.40% |
| 18 Oct 2024 | 695.55 | 736.60 | 743.90 | 660.25 | 28604 | -5.57% |
| 17 Oct 2024 | 736.60 | 737.00 | 746.20 | 715.00 | 24856 | 1.37% |
| 16 Oct 2024 | 726.65 | 702.00 | 750.00 | 690.00 | 82147 | 6.38% |
| 15 Oct 2024 | 683.10 | 667.00 | 735.00 | 667.00 | 42572 | 4.81% |
| 14 Oct 2024 | 651.75 | 659.85 | 659.85 | 632.30 | 7767 | 1.50% |
| 11 Oct 2024 | 642.10 | 635.95 | 646.70 | 615.05 | 3514 | 1.70% |
| 10 Oct 2024 | 631.35 | 637.30 | 637.30 | 611.20 | 3394 | 1.99% |
| 09 Oct 2024 | 619.05 | 607.00 | 628.70 | 600.00 | 2571 | 3.39% |
| 08 Oct 2024 | 598.75 | 624.70 | 624.70 | 590.00 | 7005 | 2.10% |
| 07 Oct 2024 | 586.45 | 609.45 | 623.65 | 570.00 | 4455 | -3.77% |
| 04 Oct 2024 | 609.40 | 620.00 | 627.90 | 590.10 | 3488 | -1.02% |
| 03 Oct 2024 | 615.65 | 631.70 | 639.65 | 610.15 | 5043 | -4.48% |
| 01 Oct 2024 | 644.50 | 649.95 | 649.95 | 635.10 | 1732 | 1.02% |
| 30 Sep 2024 | 638.00 | 635.25 | 654.60 | 630.50 | 2602 | 0.43% |
| 27 Sep 2024 | 635.25 | 635.05 | 640.90 | 630.15 | 1593 | -0.13% |
| 26 Sep 2024 | 636.05 | 642.00 | 649.85 | 632.70 | 1968 | -1.05% |
| 25 Sep 2024 | 642.80 | 640.30 | 646.70 | 634.70 | 1614 | 0.24% |
| 24 Sep 2024 | 641.25 | 642.20 | 654.85 | 635.10 | 2147 | -1.14% |
| 23 Sep 2024 | 648.65 | 637.05 | 657.00 | 637.05 | 5945 | 1.78% |
| 20 Sep 2024 | 637.30 | 632.25 | 652.80 | 632.25 | 1519 | -0.45% |
| 19 Sep 2024 | 640.20 | 646.15 | 648.90 | 634.00 | 4306 | -0.40% |
| 18 Sep 2024 | 642.80 | 650.80 | 654.25 | 640.50 | 1738 | -1.23% |
| 17 Sep 2024 | 650.80 | 667.65 | 667.65 | 643.25 | 1328 | -0.95% |
| 16 Sep 2024 | 657.05 | 660.25 | 660.25 | 641.20 | 3276 | 1.43% |
| 13 Sep 2024 | 647.80 | 657.30 | 657.30 | 642.20 | 3208 | 0.53% |
| 12 Sep 2024 | 644.40 | 668.80 | 668.80 | 640.45 | 2415 | 0.49% |
| 11 Sep 2024 | 641.25 | 669.55 | 669.55 | 640.05 | 5466 | -2.63% |
| 10 Sep 2024 | 658.55 | 660.00 | 660.00 | 650.10 | 2851 | 0.70% |
| 09 Sep 2024 | 653.95 | 655.00 | 669.00 | 650.00 | 13013 | 3.31% |
| 06 Sep 2024 | 633.00 | 649.00 | 660.80 | 624.50 | 2093 | -1.48% |
| 05 Sep 2024 | 642.50 | 621.00 | 664.40 | 620.90 | 3398 | 3.48% |
| 04 Sep 2024 | 620.90 | 620.00 | 634.70 | 615.15 | 2991 | -1.61% |
| 03 Sep 2024 | 631.05 | 620.05 | 635.00 | 620.05 | 2026 | 0.73% |
| 02 Sep 2024 | 626.45 | 633.95 | 647.95 | 623.00 | 2531 | -1.18% |
| 30 Aug 2024 | 633.90 | 647.40 | 649.00 | 630.15 | 1518 | 0.88% |
| 29 Aug 2024 | 628.40 | 646.00 | 653.75 | 620.50 | 5893 | -2.75% |
| 28 Aug 2024 | 646.20 | 651.10 | 666.00 | 630.00 | 5359 | -2.44% |
| 27 Aug 2024 | 662.35 | 670.00 | 688.00 | 660.00 | 3943 | -1.14% |
| 26 Aug 2024 | 670.00 | 699.30 | 699.30 | 668.00 | 4903 | -2.80% |
| 23 Aug 2024 | 689.30 | 698.95 | 715.00 | 680.00 | 6615 | 0.05% |
| 22 Aug 2024 | 688.95 | 711.00 | 749.80 | 685.10 | 28949 | 1.61% |
| 21 Aug 2024 | 678.05 | 694.00 | 694.00 | 665.70 | 11170 | 2.02% |
| 20 Aug 2024 | 664.60 | 659.40 | 667.95 | 656.00 | 10184 | 2.37% |
| 19 Aug 2024 | 649.20 | 622.95 | 654.00 | 615.60 | 16251 | 4.89% |
| 16 Aug 2024 | 618.95 | 627.70 | 627.90 | 610.25 | 2459 | 0.77% |
| 14 Aug 2024 | 614.25 | 626.00 | 626.00 | 591.40 | 3545 | 0.60% |
| 13 Aug 2024 | 610.60 | 631.50 | 631.50 | 602.05 | 6675 | -1.50% |
| 12 Aug 2024 | 619.90 | 644.90 | 644.90 | 615.00 | 13388 | 2.29% |
| 09 Aug 2024 | 606.05 | 612.05 | 612.05 | 603.05 | 2725 | 1.94% |
| 08 Aug 2024 | 594.50 | 611.20 | 611.20 | 593.00 | 2789 | -0.78% |
| 07 Aug 2024 | 599.20 | 592.80 | 623.00 | 585.50 | 6358 | 2.34% |
| 06 Aug 2024 | 585.50 | 585.00 | 633.00 | 582.60 | 3335 | -0.66% |
| 05 Aug 2024 | 589.40 | 582.05 | 606.85 | 582.05 | 10822 | -4.84% |
| 02 Aug 2024 | 619.40 | 624.35 | 629.65 | 618.05 | 2156 | -0.79% |
| 01 Aug 2024 | 624.35 | 636.00 | 638.95 | 621.10 | 1167 | -0.18% |
| 31 Jul 2024 | 625.50 | 621.50 | 633.05 | 621.50 | 7128 | 0.64% |
| 30 Jul 2024 | 621.50 | 624.00 | 627.90 | 620.30 | 4041 | 0.20% |
| 29 Jul 2024 | 620.25 | 632.05 | 636.75 | 612.00 | 4448 | -1.86% |
| 26 Jul 2024 | 632.00 | 635.00 | 638.45 | 630.15 | 3354 | -0.28% |
| 25 Jul 2024 | 633.75 | 625.00 | 639.00 | 621.55 | 8571 | 1.40% |
| 24 Jul 2024 | 625.00 | 620.05 | 629.80 | 618.05 | 3314 | 0.84% |
| 23 Jul 2024 | 619.80 | 620.20 | 643.00 | 608.05 | 4427 | -0.21% |
| 22 Jul 2024 | 621.10 | 631.00 | 631.00 | 617.00 | 3378 | -1.65% |
| 19 Jul 2024 | 631.50 | 639.55 | 644.05 | 611.20 | 8509 | -1.96% |
| 18 Jul 2024 | 644.10 | 667.90 | 688.00 | 635.00 | 10372 | -2.59% |
| 16 Jul 2024 | 661.25 | 649.00 | 674.90 | 639.05 | 31524 | 3.82% |
| 15 Jul 2024 | 636.90 | 648.95 | 650.00 | 625.10 | 6698 | 0.69% |
| 12 Jul 2024 | 632.55 | 646.20 | 663.95 | 625.20 | 10069 | -2.07% |
| 11 Jul 2024 | 645.95 | 604.10 | 650.00 | 604.10 | 9450 | 4.49% |
| 10 Jul 2024 | 618.20 | 620.95 | 635.00 | 611.15 | 3301 | -0.11% |
| 09 Jul 2024 | 618.90 | 619.95 | 633.00 | 610.20 | 3056 | 0.97% |
| 08 Jul 2024 | 612.95 | 630.30 | 640.00 | 601.00 | 5916 | -2.93% |
| 05 Jul 2024 | 631.45 | 620.00 | 638.00 | 620.00 | 3113 | 1.55% |
| 04 Jul 2024 | 621.80 | 602.00 | 654.65 | 602.00 | 12625 | 2.90% |
| 03 Jul 2024 | 604.30 | 612.00 | 612.00 | 600.05 | 3867 | 0.17% |
| 02 Jul 2024 | 603.25 | 597.55 | 604.00 | 590.05 | 2056 | 1.00% |
| 01 Jul 2024 | 597.30 | 595.00 | 615.00 | 595.00 | 4067 | -1.04% |
| 28 Jun 2024 | 603.55 | 591.05 | 619.00 | 591.05 | 5085 | 1.38% |
| 27 Jun 2024 | 595.35 | 613.00 | 613.00 | 592.55 | 2138 | -1.67% |
| 26 Jun 2024 | 605.45 | 608.85 | 617.90 | 601.05 | 2508 | -0.58% |
| 25 Jun 2024 | 609.00 | 605.00 | 625.00 | 604.80 | 1697 | 1.60% |
| 24 Jun 2024 | 599.40 | 591.20 | 602.00 | 591.20 | 1826 | 0.24% |
| 21 Jun 2024 | 597.95 | 606.60 | 608.10 | 592.00 | 4582 | -1.00% |
| 20 Jun 2024 | 604.00 | 611.00 | 611.00 | 592.05 | 2667 | -0.51% |
| 19 Jun 2024 | 607.10 | 602.35 | 612.00 | 600.00 | 3558 | 0.38% |
| 18 Jun 2024 | 604.80 | 604.55 | 614.95 | 603.00 | 4451 | 0.08% |
| 14 Jun 2024 | 604.30 | 610.00 | 617.95 | 600.00 | 2945 | -1.11% |
| 13 Jun 2024 | 611.10 | 618.80 | 620.00 | 603.60 | 2787 | 1.37% |
| 12 Jun 2024 | 602.85 | 600.00 | 613.90 | 600.00 | 3779 | 1.29% |
| 11 Jun 2024 | 595.15 | 616.45 | 622.50 | 590.00 | 7805 | -1.72% |
| 10 Jun 2024 | 605.55 | 620.00 | 623.95 | 604.95 | 4671 | -1.60% |
| 07 Jun 2024 | 615.40 | 617.00 | 630.00 | 607.00 | 2935 | 1.77% |
| 06 Jun 2024 | 604.70 | 583.95 | 614.40 | 583.95 | 8632 | 4.62% |
| 05 Jun 2024 | 578.00 | 570.50 | 619.80 | 531.00 | 7847 | 0.95% |
| 04 Jun 2024 | 572.55 | 612.00 | 620.95 | 550.00 | 10639 | -6.30% |
| 03 Jun 2024 | 611.05 | 615.50 | 624.90 | 581.60 | 6378 | 1.03% |
| 31 May 2024 | 604.80 | 614.00 | 640.00 | 602.00 | 3074 | -0.02% |
| 30 May 2024 | 604.95 | 606.00 | 615.00 | 585.25 | 4321 | -0.07% |
| 29 May 2024 | 605.35 | 608.00 | 624.80 | 602.35 | 2313 | -0.65% |
| 28 May 2024 | 609.30 | 611.30 | 627.95 | 606.20 | 1740 | -0.33% |
| 27 May 2024 | 611.30 | 628.00 | 641.80 | 607.60 | 2049 | -2.43% |
| 24 May 2024 | 626.50 | 642.95 | 642.95 | 620.00 | 3289 | -1.44% |
| 23 May 2024 | 635.65 | 614.95 | 642.80 | 602.35 | 4749 | 4.73% |
| 22 May 2024 | 606.95 | 614.95 | 619.25 | 599.00 | 3852 | 0.60% |
| 21 May 2024 | 603.35 | 609.60 | 617.95 | 592.65 | 3660 | -1.03% |
| 18 May 2024 | 609.60 | 610.60 | 625.00 | 603.00 | 1033 | -0.16% |
| 17 May 2024 | 610.60 | 621.70 | 621.70 | 606.00 | 2745 | -0.57% |
| 16 May 2024 | 614.10 | 644.90 | 644.90 | 607.00 | 3220 | 0.16% |
| 15 May 2024 | 613.10 | 628.00 | 628.00 | 606.40 | 4605 | -1.52% |
| 14 May 2024 | 622.55 | 604.90 | 633.95 | 603.00 | 4296 | 5.33% |
| 13 May 2024 | 591.05 | 635.00 | 635.00 | 581.00 | 19090 | -7.63% |
| 10 May 2024 | 639.90 | 630.00 | 656.60 | 625.00 | 3753 | 0.75% |
| 09 May 2024 | 635.15 | 653.80 | 687.00 | 625.00 | 5730 | -4.35% |
| 08 May 2024 | 664.05 | 670.00 | 679.95 | 648.55 | 3259 | -0.97% |
| 07 May 2024 | 670.55 | 703.30 | 703.30 | 665.00 | 4363 | -2.75% |
| 06 May 2024 | 689.50 | 719.25 | 719.25 | 672.65 | 6263 | -2.22% |
| 03 May 2024 | 705.15 | 734.95 | 735.00 | 695.00 | 5394 | -1.98% |
| 02 May 2024 | 719.40 | 758.45 | 758.45 | 710.00 | 14202 | -4.19% |
| 30 Apr 2024 | 750.85 | 764.95 | 773.00 | 730.00 | 31029 | 0.44% |
| 29 Apr 2024 | 747.55 | 720.00 | 781.00 | 720.00 | 43364 | 5.29% |
| 26 Apr 2024 | 710.00 | 688.90 | 725.00 | 672.00 | 16904 | 5.51% |
| 25 Apr 2024 | 672.90 | 680.00 | 693.30 | 668.00 | 3656 | -1.47% |
| 24 Apr 2024 | 682.95 | 714.95 | 714.95 | 675.25 | 3948 | -0.89% |
| 23 Apr 2024 | 689.10 | 725.00 | 728.00 | 675.00 | 19138 | -0.09% |
| 22 Apr 2024 | 689.75 | 630.65 | 689.75 | 630.65 | 47968 | 10.00% |
| 19 Apr 2024 | 627.05 | 618.05 | 649.00 | 618.05 | 4464 | -0.50% |
| 18 Apr 2024 | 630.20 | 633.35 | 649.00 | 630.00 | 2801 | -0.21% |
| 16 Apr 2024 | 631.55 | 640.80 | 653.65 | 615.05 | 5112 | -1.44% |
| 15 Apr 2024 | 640.80 | 615.00 | 650.00 | 615.00 | 5009 | -1.76% |
| 12 Apr 2024 | 652.25 | 641.00 | 665.00 | 641.00 | 5941 | -0.57% |
| 10 Apr 2024 | 656.00 | 656.10 | 666.00 | 651.00 | 5416 | 0.83% |
| 09 Apr 2024 | 650.60 | 666.05 | 666.05 | 650.00 | 5950 | -1.88% |
| 08 Apr 2024 | 663.05 | 670.00 | 677.00 | 655.50 | 5287 | -0.29% |
| 05 Apr 2024 | 664.95 | 651.00 | 670.35 | 651.00 | 4122 | 1.00% |
| 04 Apr 2024 | 658.35 | 666.00 | 674.00 | 643.00 | 3800 | -0.72% |
| 03 Apr 2024 | 663.10 | 655.45 | 674.70 | 638.00 | 9478 | 3.28% |
| 02 Apr 2024 | 642.05 | 627.60 | 647.00 | 627.60 | 6615 | 2.30% |
| 01 Apr 2024 | 627.60 | 594.00 | 644.15 | 585.55 | 6527 | 4.90% |
| 28 Mar 2024 | 598.30 | 594.95 | 604.00 | 594.00 | 3516 | 2.62% |
| 27 Mar 2024 | 583.05 | 608.00 | 610.00 | 579.95 | 5816 | -2.88% |
| 26 Mar 2024 | 600.35 | 598.40 | 610.00 | 577.15 | 5778 | 2.04% |
| 22 Mar 2024 | 588.35 | 581.30 | 599.45 | 581.30 | 2844 | 0.28% |
| 21 Mar 2024 | 586.70 | 592.80 | 610.95 | 565.00 | 3931 | -1.03% |
| 20 Mar 2024 | 592.80 | 595.65 | 611.80 | 587.10 | 4803 | 1.69% |
| 19 Mar 2024 | 582.95 | 599.00 | 601.95 | 574.45 | 1954 | -0.29% |
| 18 Mar 2024 | 584.65 | 612.25 | 612.25 | 568.00 | 3574 | -0.79% |
| 15 Mar 2024 | 589.30 | 570.00 | 595.00 | 568.00 | 7283 | 7.55% |
| 14 Mar 2024 | 547.95 | 515.00 | 547.95 | 499.65 | 7046 | 10.00% |
| 13 Mar 2024 | 498.15 | 550.00 | 568.00 | 492.65 | 14550 | -8.99% |
| 12 Mar 2024 | 547.35 | 602.95 | 602.95 | 540.00 | 9789 | -5.45% |
| 11 Mar 2024 | 578.90 | 590.00 | 609.00 | 576.70 | 3733 | -2.91% |
| 07 Mar 2024 | 596.25 | 610.00 | 615.60 | 563.60 | 9626 | -0.35% |
| 06 Mar 2024 | 598.35 | 619.95 | 619.95 | 592.20 | 3368 | -1.16% |
| 05 Mar 2024 | 605.40 | 623.80 | 623.90 | 603.00 | 2029 | -0.86% |
| 04 Mar 2024 | 610.65 | 625.00 | 625.00 | 610.00 | 3476 | -1.69% |
| 02 Mar 2024 | 621.15 | 625.00 | 625.00 | 610.00 | 1003 | 1.05% |
| 01 Mar 2024 | 614.70 | 632.95 | 633.95 | 603.10 | 6097 | -1.33% |
| 29 Feb 2024 | 623.00 | 634.00 | 634.00 | 615.70 | 1675 | -0.04% |
| 28 Feb 2024 | 623.25 | 624.00 | 639.90 | 602.60 | 4861 | -0.02% |
| 27 Feb 2024 | 623.40 | 643.00 | 651.80 | 610.10 | 7406 | -3.04% |
| 26 Feb 2024 | 642.95 | 652.85 | 652.85 | 633.00 | 6972 | 1.16% |
| 23 Feb 2024 | 635.55 | 624.65 | 647.75 | 624.65 | 5149 | 0.49% |
| 22 Feb 2024 | 632.45 | 645.00 | 645.00 | 627.00 | 5526 | -0.46% |
| 21 Feb 2024 | 635.35 | 623.95 | 640.00 | 611.50 | 14314 | 4.55% |
| 20 Feb 2024 | 607.70 | 625.60 | 625.60 | 602.10 | 5984 | -1.46% |
| 19 Feb 2024 | 616.70 | 625.15 | 638.00 | 609.00 | 6689 | -1.25% |
| 16 Feb 2024 | 624.50 | 640.00 | 640.00 | 610.00 | 3533 | 0.24% |
| 15 Feb 2024 | 623.00 | 644.95 | 644.95 | 615.10 | 3789 | -0.15% |
| 14 Feb 2024 | 623.95 | 611.05 | 628.90 | 605.10 | 2734 | -0.68% |
| 13 Feb 2024 | 628.25 | 616.00 | 640.00 | 600.00 | 4163 | 1.67% |
| 12 Feb 2024 | 617.95 | 634.00 | 649.00 | 600.00 | 5628 | -0.60% |
| 09 Feb 2024 | 621.70 | 626.00 | 647.45 | 600.00 | 8763 | -1.51% |
| 08 Feb 2024 | 631.20 | 634.40 | 637.50 | 620.00 | 6553 | 1.31% |
| 07 Feb 2024 | 623.05 | 629.00 | 642.00 | 620.00 | 6089 | -0.48% |
| 06 Feb 2024 | 626.05 | 630.10 | 640.00 | 607.00 | 12430 | -0.69% |
| 05 Feb 2024 | 630.40 | 663.40 | 666.00 | 613.00 | 15003 | -0.47% |
| 02 Feb 2024 | 633.40 | 666.90 | 694.40 | 625.00 | 23115 | -3.21% |
| 01 Feb 2024 | 654.40 | 649.00 | 659.00 | 630.05 | 10654 | 4.16% |
| 31 Jan 2024 | 628.25 | 645.05 | 661.90 | 620.00 | 9814 | -2.71% |
| 30 Jan 2024 | 645.75 | 633.80 | 660.00 | 614.60 | 16681 | 5.28% |
| 29 Jan 2024 | 613.35 | 630.00 | 638.60 | 610.00 | 9898 | -1.25% |
| 25 Jan 2024 | 621.10 | 623.95 | 628.95 | 610.00 | 5806 | 0.86% |
| 24 Jan 2024 | 615.80 | 620.90 | 620.90 | 607.00 | 4228 | 0.38% |
| 23 Jan 2024 | 613.45 | 629.90 | 634.00 | 605.00 | 8663 | -0.06% |
| 20 Jan 2024 | 613.80 | 631.40 | 631.40 | 590.00 | 9192 | -0.98% |
| 19 Jan 2024 | 619.90 | 622.00 | 639.95 | 612.00 | 13680 | -0.01% |
| 18 Jan 2024 | 619.95 | 615.00 | 627.35 | 578.00 | 34013 | 2.23% |
| 17 Jan 2024 | 606.45 | 611.00 | 615.00 | 601.65 | 16803 | -0.68% |
| 16 Jan 2024 | 610.60 | 625.00 | 635.00 | 600.00 | 23093 | -0.75% |
| 15 Jan 2024 | 615.20 | 626.00 | 644.00 | 577.00 | 65560 | -3.28% |
| 12 Jan 2024 | 636.05 | 723.90 | 730.00 | 636.05 | 99195 | -10.00% |
| 11 Jan 2024 | 706.70 | 734.45 | 734.45 | 700.60 | 27803 | -0.24% |
| 10 Jan 2024 | 708.40 | 698.00 | 734.00 | 698.00 | 21008 | 1.47% |
| 09 Jan 2024 | 698.15 | 720.00 | 740.00 | 659.95 | 66358 | 0.43% |
| 08 Jan 2024 | 695.15 | 659.00 | 695.15 | 637.00 | 91912 | 20.00% |
| 05 Jan 2024 | 579.30 | 568.45 | 586.90 | 557.05 | 20520 | 6.00% |
| 04 Jan 2024 | 546.50 | 525.15 | 558.50 | 525.15 | 27141 | 4.38% |
| 03 Jan 2024 | 523.55 | 510.00 | 526.60 | 509.00 | 14553 | 2.93% |
| 02 Jan 2024 | 508.65 | 480.00 | 514.95 | 477.30 | 40534 | 6.57% |
| 01 Jan 2024 | 477.30 | 468.00 | 479.80 | 462.05 | 14165 | 2.17% |
| 29 Dec 2023 | 467.15 | 460.00 | 469.80 | 442.00 | 16877 | 2.61% |
| 28 Dec 2023 | 455.25 | 441.00 | 463.00 | 438.30 | 21020 | 2.63% |
| 27 Dec 2023 | 443.60 | 441.60 | 448.00 | 437.25 | 5904 | 0.45% |
| 26 Dec 2023 | 441.60 | 444.00 | 444.05 | 435.00 | 9247 | 1.17% |
| 22 Dec 2023 | 436.50 | 445.00 | 445.00 | 430.00 | 3930 | 0.45% |
| 21 Dec 2023 | 434.55 | 429.90 | 439.00 | 415.00 | 7446 | 3.38% |
| 20 Dec 2023 | 420.35 | 445.00 | 449.00 | 414.00 | 11856 | -5.25% |
| 19 Dec 2023 | 443.65 | 444.80 | 450.05 | 435.30 | 6452 | 0.99% |
| 18 Dec 2023 | 439.30 | 438.60 | 450.00 | 429.55 | 9081 | 0.16% |
| 15 Dec 2023 | 438.60 | 450.00 | 451.30 | 431.00 | 5469 | -0.87% |
| 14 Dec 2023 | 442.45 | 455.00 | 455.00 | 440.00 | 4639 | -0.94% |
| 13 Dec 2023 | 446.65 | 455.90 | 455.90 | 443.00 | 8409 | -0.13% |
| 12 Dec 2023 | 447.25 | 458.95 | 458.95 | 443.25 | 11278 | -0.56% |
| 11 Dec 2023 | 449.75 | 435.00 | 452.00 | 435.00 | 25895 | 4.22% |
| 08 Dec 2023 | 431.55 | 432.75 | 432.75 | 425.20 | 11038 | 0.97% |
| 07 Dec 2023 | 427.40 | 420.00 | 428.85 | 419.00 | 10402 | 1.14% |
| 06 Dec 2023 | 422.60 | 425.00 | 430.00 | 419.50 | 9285 | 0.21% |
| 05 Dec 2023 | 421.70 | 424.00 | 434.90 | 413.30 | 17010 | 2.02% |
| 04 Dec 2023 | 413.35 | 405.00 | 430.00 | 401.10 | 39966 | 4.45% |
| 01 Dec 2023 | 395.75 | 399.60 | 399.60 | 394.20 | 9291 | -0.74% |
| 30 Nov 2023 | 398.70 | 399.90 | 400.00 | 385.00 | 13225 | 0.98% |
| 29 Nov 2023 | 394.85 | 400.00 | 400.85 | 393.85 | 5850 | 0.42% |
| 28 Nov 2023 | 393.20 | 395.00 | 401.65 | 392.70 | 9213 | -0.05% |
| 24 Nov 2023 | 393.40 | 398.50 | 399.95 | 392.00 | 4626 | -0.27% |
| 23 Nov 2023 | 394.45 | 391.75 | 399.90 | 391.75 | 2945 | 0.70% |
| 22 Nov 2023 | 391.70 | 395.30 | 403.75 | 386.25 | 7908 | -1.55% |
| 21 Nov 2023 | 397.85 | 405.00 | 405.00 | 397.10 | 3901 | -0.30% |
| 20 Nov 2023 | 399.05 | 399.00 | 405.00 | 394.05 | 5749 | 1.53% |
| 17 Nov 2023 | 393.05 | 390.00 | 402.80 | 390.00 | 10051 | 0.20% |
| 16 Nov 2023 | 392.25 | 405.00 | 405.00 | 390.00 | 5859 | -0.96% |
| 15 Nov 2023 | 396.05 | 399.00 | 405.00 | 392.25 | 9486 | 1.16% |
| 13 Nov 2023 | 391.50 | 391.00 | 392.50 | 383.60 | 4249 | -0.50% |
| 12 Nov 2023 | 393.45 | 394.30 | 394.30 | 387.20 | 2463 | 0.73% |
| 10 Nov 2023 | 390.60 | 389.10 | 393.25 | 386.25 | 4488 | 0.01% |
| 09 Nov 2023 | 390.55 | 390.90 | 393.95 | 388.00 | 6160 | 0.49% |
| 08 Nov 2023 | 388.65 | 394.40 | 394.40 | 387.25 | 4939 | 0.12% |
| 07 Nov 2023 | 388.20 | 394.70 | 398.95 | 387.00 | 6101 | -1.51% |
| 06 Nov 2023 | 394.15 | 388.90 | 398.00 | 387.20 | 6737 | 1.30% |
| 03 Nov 2023 | 389.10 | 394.85 | 394.85 | 388.10 | 4617 | 0.34% |
| 02 Nov 2023 | 387.80 | 394.60 | 394.60 | 383.10 | 2361 | 0.81% |
| 01 Nov 2023 | 384.70 | 388.90 | 395.00 | 381.40 | 5879 | -1.08% |
| 31 Oct 2023 | 388.90 | 399.00 | 399.00 | 385.00 | 6210 | 0.37% |
| 30 Oct 2023 | 387.45 | 388.80 | 400.00 | 384.65 | 5344 | 1.03% |
| 27 Oct 2023 | 383.50 | 376.35 | 390.00 | 376.35 | 7002 | 0.56% |
| 26 Oct 2023 | 381.35 | 380.85 | 389.75 | 365.00 | 10795 | -0.77% |
| 25 Oct 2023 | 384.30 | 398.95 | 405.00 | 381.95 | 9377 | -2.47% |
| 23 Oct 2023 | 394.05 | 423.00 | 429.00 | 390.00 | 21767 | -5.14% |
| 20 Oct 2023 | 415.40 | 428.90 | 430.00 | 413.85 | 9547 | -1.69% |
| 19 Oct 2023 | 422.55 | 409.00 | 447.50 | 400.40 | 81254 | 3.25% |
| 18 Oct 2023 | 409.25 | 415.00 | 424.00 | 392.25 | 14674 | -0.29% |
| 17 Oct 2023 | 410.45 | 414.80 | 425.00 | 407.40 | 11574 | 0.69% |
| 16 Oct 2023 | 407.65 | 401.00 | 418.00 | 393.25 | 22836 | 3.66% |
| 13 Oct 2023 | 393.25 | 399.95 | 410.00 | 389.90 | 22106 | -2.59% |
| 12 Oct 2023 | 403.70 | 425.95 | 431.00 | 400.00 | 47096 | -3.37% |
| 11 Oct 2023 | 417.80 | 419.70 | 444.40 | 410.00 | 19630 | 2.97% |
| 10 Oct 2023 | 405.75 | 405.00 | 414.80 | 401.00 | 17583 | 1.50% |
| 09 Oct 2023 | 399.75 | 404.90 | 405.00 | 380.70 | 15986 | -0.05% |
| 06 Oct 2023 | 399.95 | 380.00 | 409.00 | 378.45 | 29389 | 5.74% |
| 05 Oct 2023 | 378.25 | 365.00 | 384.00 | 363.00 | 16750 | 5.13% |
| 04 Oct 2023 | 359.80 | 368.00 | 368.00 | 356.20 | 8966 | -2.43% |
| 03 Oct 2023 | 368.75 | 369.80 | 371.00 | 360.00 | 6478 | 0.33% |
| 29 Sep 2023 | 367.55 | 368.00 | 374.45 | 365.80 | 6455 | 0.57% |
| 28 Sep 2023 | 365.45 | 373.00 | 382.00 | 364.95 | 11831 | -1.79% |
| 27 Sep 2023 | 372.10 | 375.40 | 380.00 | 371.00 | 2537 | -0.25% |
| 26 Sep 2023 | 373.05 | 372.15 | 379.95 | 369.00 | 3312 | 0.34% |
| 25 Sep 2023 | 371.80 | 363.10 | 375.00 | 363.00 | 6453 | 2.86% |
| 22 Sep 2023 | 361.45 | 360.10 | 367.95 | 360.00 | 5640 | 0.57% |
| 21 Sep 2023 | 359.40 | 377.95 | 380.00 | 351.25 | 10330 | -3.92% |
| 20 Sep 2023 | 374.05 | 385.00 | 385.10 | 362.00 | 9405 | -2.27% |
| 18 Sep 2023 | 382.75 | 379.95 | 395.00 | 370.00 | 5647 | 2.11% |
| 15 Sep 2023 | 374.85 | 373.05 | 381.85 | 369.00 | 8596 | 0.86% |
| 14 Sep 2023 | 371.65 | 386.75 | 393.95 | 365.70 | 19420 | -3.90% |
| 13 Sep 2023 | 386.75 | 388.00 | 388.50 | 376.60 | 6952 | 2.11% |
| 12 Sep 2023 | 378.75 | 395.00 | 395.00 | 370.90 | 19578 | -2.90% |
| 11 Sep 2023 | 390.05 | 373.30 | 409.00 | 373.30 | 23393 | 0.13% |
| 08 Sep 2023 | 389.55 | 380.60 | 409.00 | 380.60 | 15957 | 2.35% |
| 07 Sep 2023 | 380.60 | 389.00 | 389.00 | 379.10 | 12048 | -0.83% |
| 06 Sep 2023 | 383.80 | 395.00 | 395.00 | 379.80 | 10940 | -1.55% |
| 05 Sep 2023 | 389.85 | 415.00 | 423.70 | 386.60 | 25614 | -5.87% |
| 04 Sep 2023 | 414.15 | 383.85 | 451.55 | 374.80 | 57689 | 10.06% |
| 01 Sep 2023 | 376.30 | 368.00 | 388.95 | 366.00 | 42999 | 3.81% |
| 31 Aug 2023 | 362.50 | 350.95 | 374.80 | 346.00 | 71163 | 4.45% |
| 30 Aug 2023 | 347.05 | 349.80 | 350.00 | 337.30 | 12888 | 1.28% |
| 29 Aug 2023 | 342.65 | 349.45 | 355.00 | 342.00 | 17951 | -0.20% |
| 28 Aug 2023 | 343.35 | 344.40 | 350.00 | 335.00 | 46172 | 4.23% |
| 25 Aug 2023 | 329.40 | 325.00 | 344.00 | 325.00 | 19607 | 1.04% |
| 24 Aug 2023 | 326.00 | 325.40 | 332.00 | 325.15 | 9228 | -0.70% |
| 23 Aug 2023 | 328.30 | 334.90 | 334.90 | 325.50 | 12743 | 0.61% |
| 22 Aug 2023 | 326.30 | 329.95 | 332.60 | 325.45 | 15305 | 0.02% |
| 21 Aug 2023 | 326.25 | 333.90 | 333.90 | 324.50 | 3887 | 0.09% |
| 18 Aug 2023 | 325.95 | 331.20 | 335.00 | 324.00 | 8379 | 0.38% |
| 17 Aug 2023 | 324.70 | 338.40 | 344.00 | 322.00 | 23808 | -1.38% |
| 16 Aug 2023 | 329.25 | 319.95 | 340.65 | 315.00 | 23331 | 4.61% |
| 14 Aug 2023 | 314.75 | 328.70 | 328.70 | 312.15 | 6499 | -1.24% |
| 11 Aug 2023 | 318.70 | 325.00 | 325.00 | 309.50 | 8690 | -0.23% |
| 10 Aug 2023 | 319.45 | 328.50 | 328.50 | 310.00 | 12362 | -0.98% |
| 09 Aug 2023 | 322.60 | 329.55 | 329.55 | 320.25 | 9955 | -2.11% |
| 08 Aug 2023 | 329.55 | 338.00 | 338.00 | 322.00 | 16440 | -0.15% |
| 07 Aug 2023 | 330.05 | 332.25 | 338.00 | 326.80 | 11434 | 1.73% |
| 04 Aug 2023 | 324.45 | 329.75 | 339.85 | 323.55 | 12828 | 0.14% |
| 03 Aug 2023 | 324.00 | 335.95 | 335.95 | 323.00 | 11566 | -1.14% |
| 02 Aug 2023 | 327.75 | 342.40 | 342.40 | 325.05 | 15225 | -2.19% |
| 01 Aug 2023 | 335.10 | 339.00 | 339.00 | 333.20 | 15852 | 0.21% |
| 31 Jul 2023 | 334.40 | 337.00 | 348.40 | 330.10 | 38719 | -1.81% |
| 28 Jul 2023 | 340.55 | 345.00 | 348.45 | 332.00 | 33774 | -0.61% |
| 27 Jul 2023 | 342.65 | 334.15 | 348.90 | 334.15 | 42570 | 2.62% |
| 26 Jul 2023 | 333.90 | 355.00 | 359.00 | 327.00 | 87353 | -2.57% |
| 25 Jul 2023 | 342.70 | 334.40 | 350.00 | 333.90 | 136301 | 3.74% |
| 24 Jul 2023 | 330.35 | 319.75 | 341.70 | 317.15 | 76108 | 4.51% |
| 21 Jul 2023 | 316.10 | 310.00 | 319.80 | 310.00 | 15375 | 1.04% |
| 20 Jul 2023 | 312.85 | 312.90 | 320.05 | 308.00 | 17930 | 0.63% |
| 19 Jul 2023 | 310.90 | 305.90 | 313.00 | 299.10 | 12913 | 2.88% |
| 18 Jul 2023 | 302.20 | 302.10 | 311.90 | 301.00 | 11081 | 0.10% |
| 17 Jul 2023 | 301.90 | 295.70 | 308.80 | 295.70 | 5728 | 2.30% |
| 14 Jul 2023 | 295.10 | 301.00 | 306.00 | 290.20 | 6425 | -1.78% |
| 13 Jul 2023 | 300.45 | 311.00 | 312.95 | 299.60 | 20186 | -1.81% |
| 12 Jul 2023 | 306.00 | 306.10 | 316.00 | 305.00 | 17426 | -0.03% |
| 11 Jul 2023 | 306.10 | 309.35 | 316.95 | 304.00 | 13510 | -0.62% |
| 10 Jul 2023 | 308.00 | 316.95 | 316.95 | 303.00 | 12538 | 0.74% |
| 07 Jul 2023 | 305.75 | 314.85 | 314.85 | 305.15 | 5202 | -1.34% |
| 06 Jul 2023 | 309.90 | 304.55 | 312.00 | 302.00 | 9654 | 1.76% |
| 05 Jul 2023 | 304.55 | 307.00 | 310.95 | 302.60 | 11373 | -0.70% |
| 04 Jul 2023 | 306.70 | 310.00 | 314.80 | 305.45 | 7721 | -0.74% |
| 03 Jul 2023 | 309.00 | 309.50 | 310.00 | 302.00 | 8946 | -0.27% |
| 30 Jun 2023 | 309.85 | 313.90 | 316.95 | 304.00 | 22789 | 1.54% |
| 28 Jun 2023 | 305.15 | 288.05 | 322.00 | 281.90 | 48780 | 6.07% |
| 27 Jun 2023 | 287.70 | 291.00 | 296.50 | 285.00 | 12520 | -1.17% |
| 26 Jun 2023 | 291.10 | 297.60 | 297.60 | 286.00 | 6071 | 0.26% |
| 23 Jun 2023 | 290.35 | 290.05 | 293.45 | 283.05 | 13447 | 0.22% |
| 22 Jun 2023 | 289.70 | 294.00 | 299.25 | 287.95 | 7586 | -1.78% |
| 21 Jun 2023 | 294.95 | 295.10 | 302.80 | 293.10 | 5976 | -0.34% |
| 20 Jun 2023 | 295.95 | 304.85 | 304.85 | 292.50 | 5646 | -0.70% |
| 19 Jun 2023 | 298.05 | 298.35 | 305.80 | 293.00 | 22198 | -0.10% |
| 16 Jun 2023 | 298.35 | 300.25 | 300.95 | 297.00 | 7917 | 0.49% |
| 15 Jun 2023 | 296.90 | 302.90 | 302.90 | 295.00 | 8803 | -0.27% |
| 14 Jun 2023 | 297.70 | 303.00 | 304.70 | 296.10 | 12338 | -0.78% |
| 13 Jun 2023 | 300.05 | 302.55 | 307.35 | 299.00 | 7811 | -0.65% |
| 12 Jun 2023 | 302.00 | 314.65 | 314.65 | 300.10 | 11645 | -1.10% |
| 09 Jun 2023 | 305.35 | 313.00 | 316.70 | 302.10 | 18713 | -0.38% |
| 08 Jun 2023 | 306.50 | 316.95 | 320.00 | 302.00 | 12561 | -0.21% |
| 07 Jun 2023 | 307.15 | 305.05 | 310.00 | 305.00 | 2857 | 0.69% |
| 06 Jun 2023 | 305.05 | 317.00 | 317.00 | 293.20 | 15996 | -1.47% |
| 05 Jun 2023 | 309.60 | 313.20 | 319.40 | 306.00 | 12645 | 1.29% |
| 02 Jun 2023 | 305.65 | 314.00 | 314.00 | 304.00 | 3594 | -1.12% |
| 01 Jun 2023 | 309.10 | 314.95 | 314.95 | 302.50 | 8175 | -0.21% |
| 31 May 2023 | 309.75 | 302.00 | 314.80 | 292.65 | 28664 | 4.43% |
| 30 May 2023 | 296.60 | 304.50 | 304.50 | 292.30 | 6215 | 0.30% |
| 29 May 2023 | 295.70 | 305.00 | 305.00 | 295.00 | 6846 | -0.52% |
| 26 May 2023 | 297.25 | 309.00 | 309.00 | 296.00 | 7338 | -1.41% |
| 25 May 2023 | 301.50 | 311.95 | 311.95 | 300.10 | 3561 | -0.58% |
| 24 May 2023 | 303.25 | 309.70 | 317.00 | 302.10 | 8016 | -2.08% |
| 23 May 2023 | 309.70 | 297.00 | 320.00 | 292.00 | 51318 | 4.70% |
| 22 May 2023 | 295.80 | 304.50 | 304.50 | 294.60 | 8582 | -1.68% |
| 19 May 2023 | 300.85 | 295.00 | 302.95 | 291.00 | 13123 | 1.42% |
| 18 May 2023 | 296.65 | 308.80 | 308.80 | 295.10 | 6610 | -1.38% |
| 17 May 2023 | 300.80 | 303.00 | 304.95 | 293.80 | 18815 | 0.62% |
| 16 May 2023 | 298.95 | 307.70 | 307.70 | 292.50 | 13960 | 0.95% |
| 15 May 2023 | 296.15 | 303.90 | 305.80 | 294.60 | 19105 | -1.32% |
| 12 May 2023 | 300.10 | 308.00 | 310.00 | 293.20 | 31340 | -2.28% |
| 11 May 2023 | 307.10 | 323.90 | 328.60 | 303.55 | 32472 | -3.40% |
| 10 May 2023 | 317.90 | 317.95 | 319.00 | 310.05 | 22521 | 1.96% |
| 09 May 2023 | 311.80 | 320.90 | 321.50 | 311.50 | 12170 | -1.31% |
| 08 May 2023 | 315.95 | 322.00 | 330.00 | 312.00 | 21743 | -1.94% |
| 05 May 2023 | 322.20 | 340.85 | 340.85 | 315.20 | 20591 | -4.33% |
| 04 May 2023 | 336.80 | 327.45 | 345.00 | 325.00 | 30857 | 4.21% |
| 03 May 2023 | 323.20 | 324.85 | 339.70 | 315.10 | 28282 | 0.14% |
| 02 May 2023 | 322.75 | 327.00 | 339.00 | 310.55 | 37942 | 0.70% |
| 28 Apr 2023 | 320.50 | 323.95 | 330.00 | 310.00 | 40115 | 1.39% |
| 27 Apr 2023 | 316.10 | 334.40 | 340.00 | 301.55 | 72774 | -3.19% |
| 26 Apr 2023 | 326.50 | 292.75 | 333.90 | 290.10 | 124060 | 11.53% |
| 25 Apr 2023 | 292.75 | 301.00 | 308.40 | 285.20 | 45517 | -1.79% |
| 24 Apr 2023 | 298.10 | 273.95 | 304.00 | 261.15 | 138101 | 11.19% |
| 21 Apr 2023 | 268.10 | 274.00 | 274.00 | 261.10 | 85607 | 3.37% |
| 20 Apr 2023 | 259.35 | 250.35 | 275.00 | 243.00 | 110663 | 5.60% |
| 19 Apr 2023 | 245.60 | 242.45 | 254.00 | 242.45 | 6454 | 1.53% |
| 18 Apr 2023 | 241.90 | 256.95 | 256.95 | 240.05 | 5623 | -3.07% |
| 17 Apr 2023 | 249.55 | 243.20 | 252.95 | 242.50 | 4362 | 2.91% |
| 13 Apr 2023 | 242.50 | 249.75 | 249.75 | 240.05 | 3446 | -1.06% |
| 12 Apr 2023 | 245.10 | 250.35 | 255.00 | 243.25 | 6496 | -2.18% |
| 11 Apr 2023 | 250.55 | 237.15 | 259.00 | 228.00 | 59088 | 8.37% |
| 10 Apr 2023 | 231.20 | 221.75 | 236.95 | 221.75 | 5051 | -0.41% |
| 06 Apr 2023 | 232.15 | 227.95 | 239.00 | 220.10 | 10285 | 3.15% |
| 05 Apr 2023 | 225.05 | 224.00 | 228.15 | 220.00 | 4446 | 0.27% |
| 03 Apr 2023 | 224.45 | 218.55 | 227.00 | 215.05 | 15062 | 7.34% |
| 31 Mar 2023 | 209.10 | 199.80 | 218.95 | 197.00 | 13993 | 7.53% |
| 29 Mar 2023 | 194.45 | 194.00 | 198.80 | 194.00 | 3050 | 0.28% |
| 28 Mar 2023 | 193.90 | 194.00 | 198.50 | 193.00 | 3636 | -1.10% |
| 27 Mar 2023 | 196.05 | 195.55 | 197.00 | 193.00 | 1627 | -1.48% |
| 24 Mar 2023 | 199.00 | 201.40 | 201.40 | 197.10 | 1747 | 0.99% |
| 23 Mar 2023 | 197.05 | 202.35 | 203.00 | 195.05 | 2520 | -0.13% |
| 22 Mar 2023 | 197.30 | 203.00 | 203.95 | 197.30 | 554 | -1.72% |
| 21 Mar 2023 | 200.75 | 203.95 | 203.95 | 198.00 | 2704 | 0.73% |
| 20 Mar 2023 | 199.30 | 199.85 | 199.95 | 195.45 | 601 | 0.99% |
| 17 Mar 2023 | 197.35 | 202.45 | 202.45 | 196.00 | 2492 | -0.83% |
| 16 Mar 2023 | 199.00 | 197.05 | 202.75 | 195.25 | 2010 | -0.55% |
| 15 Mar 2023 | 200.10 | 203.95 | 203.95 | 199.90 | 2329 | -0.10% |
| 14 Mar 2023 | 200.30 | 194.15 | 201.70 | 194.15 | 1938 | 1.42% |
| 13 Mar 2023 | 197.50 | 195.30 | 201.75 | 194.20 | 3426 | -1.72% |
| 10 Mar 2023 | 200.95 | 194.10 | 201.00 | 194.05 | 5650 | 0.47% |
| 09 Mar 2023 | 200.00 | 204.00 | 204.00 | 197.00 | 878 | 0.15% |
| 08 Mar 2023 | 199.70 | 193.10 | 200.00 | 193.10 | 1529 | 3.42% |
| 06 Mar 2023 | 193.10 | 197.90 | 198.90 | 193.00 | 2862 | -0.72% |
| 03 Mar 2023 | 194.50 | 197.60 | 197.75 | 193.00 | 3611 | 0.41% |
| 02 Mar 2023 | 193.70 | 195.00 | 201.00 | 192.30 | 1591 | -1.85% |
| 01 Mar 2023 | 197.35 | 202.45 | 202.45 | 192.45 | 2142 | -0.55% |
| 28 Feb 2023 | 198.45 | 196.00 | 204.00 | 191.00 | 4366 | 4.15% |
| 27 Feb 2023 | 190.55 | 194.30 | 201.50 | 188.10 | 3777 | -2.46% |
| 24 Feb 2023 | 195.35 | 200.70 | 208.50 | 193.00 | 3140 | -1.93% |
| 23 Feb 2023 | 199.20 | 207.80 | 207.80 | 197.50 | 1446 | -0.90% |
| 22 Feb 2023 | 201.00 | 217.90 | 217.90 | 200.00 | 1832 | -1.13% |
| 21 Feb 2023 | 203.30 | 208.00 | 208.00 | 203.10 | 645 | -1.95% |
| 20 Feb 2023 | 207.35 | 219.70 | 219.70 | 207.15 | 1119 | -1.43% |
| 17 Feb 2023 | 210.35 | 207.60 | 211.95 | 207.00 | 2437 | -0.09% |
| 16 Feb 2023 | 210.55 | 219.90 | 222.50 | 206.15 | 1267 | -0.43% |
| 15 Feb 2023 | 211.45 | 207.95 | 212.95 | 200.60 | 7229 | 3.17% |
| 14 Feb 2023 | 204.95 | 204.15 | 211.00 | 202.40 | 1880 | -0.89% |
| 13 Feb 2023 | 206.80 | 201.55 | 215.85 | 201.55 | 3216 | -0.10% |
| 10 Feb 2023 | 207.00 | 208.00 | 208.45 | 204.55 | 2394 | 1.15% |
| 09 Feb 2023 | 204.65 | 205.50 | 210.75 | 203.20 | 8185 | -0.22% |
| 08 Feb 2023 | 205.10 | 206.05 | 210.00 | 204.00 | 6088 | -2.12% |
| 07 Feb 2023 | 209.55 | 204.05 | 211.00 | 203.00 | 3426 | 1.16% |
| 06 Feb 2023 | 207.15 | 211.95 | 211.95 | 203.10 | 2692 | -0.29% |
| 03 Feb 2023 | 207.75 | 216.65 | 216.65 | 206.15 | 2876 | -1.82% |
| 02 Feb 2023 | 211.60 | 218.60 | 218.60 | 210.20 | 5916 | -1.67% |
| 01 Feb 2023 | 215.20 | 228.90 | 228.95 | 213.25 | 3773 | -3.54% |
| 31 Jan 2023 | 223.10 | 209.90 | 229.00 | 207.00 | 9498 | 7.67% |
| 30 Jan 2023 | 207.20 | 213.80 | 215.50 | 206.00 | 6443 | -0.74% |
| 27 Jan 2023 | 208.75 | 212.15 | 215.80 | 206.65 | 7881 | -1.60% |
| 25 Jan 2023 | 212.15 | 220.00 | 222.85 | 210.00 | 8035 | -3.28% |
| 24 Jan 2023 | 219.35 | 236.90 | 236.90 | 218.00 | 12683 | -3.62% |
| 23 Jan 2023 | 227.60 | 225.40 | 236.90 | 225.10 | 9786 | 1.45% |
| 20 Jan 2023 | 224.35 | 225.00 | 234.35 | 220.80 | 6513 | -0.69% |
| 19 Jan 2023 | 225.90 | 227.00 | 234.85 | 220.05 | 13436 | -0.53% |
| 18 Jan 2023 | 227.10 | 242.25 | 242.25 | 224.50 | 14604 | -3.51% |
| 17 Jan 2023 | 235.35 | 241.20 | 246.45 | 234.50 | 9367 | -2.43% |
| 16 Jan 2023 | 241.20 | 254.90 | 259.95 | 233.80 | 42627 | -3.04% |
| 13 Jan 2023 | 248.75 | 260.10 | 286.50 | 230.50 | 220157 | -3.44% |
| 12 Jan 2023 | 257.60 | 267.00 | 267.00 | 250.05 | 48566 | -1.28% |
| 11 Jan 2023 | 260.95 | 255.25 | 266.95 | 255.25 | 44933 | 1.79% |
| 10 Jan 2023 | 256.35 | 245.90 | 261.00 | 240.05 | 61880 | 2.48% |
| 09 Jan 2023 | 250.15 | 257.80 | 257.80 | 246.30 | 22731 | 3.26% |
| 06 Jan 2023 | 242.25 | 228.25 | 250.00 | 227.05 | 28512 | 4.31% |
| 05 Jan 2023 | 232.25 | 210.45 | 237.80 | 208.55 | 16417 | 8.91% |
| 04 Jan 2023 | 213.25 | 213.40 | 217.50 | 213.00 | 1697 | -2.25% |
| 03 Jan 2023 | 218.15 | 212.00 | 218.85 | 212.00 | 2876 | 3.27% |
| 02 Jan 2023 | 211.25 | 212.00 | 214.90 | 208.60 | 3341 | 0.64% |
| 30 Dec 2022 | 209.90 | 211.00 | 214.45 | 206.05 | 2126 | 0.86% |
| 29 Dec 2022 | 208.10 | 210.00 | 210.95 | 203.00 | 3541 | -1.61% |
| 28 Dec 2022 | 211.50 | 202.50 | 216.00 | 202.50 | 7976 | 1.44% |
| 27 Dec 2022 | 208.50 | 209.00 | 212.00 | 199.50 | 2255 | 1.39% |
| 26 Dec 2022 | 205.65 | 187.00 | 209.00 | 176.15 | 12869 | 10.80% |
| 23 Dec 2022 | 185.60 | 205.00 | 205.00 | 183.50 | 13086 | -9.60% |
| 22 Dec 2022 | 205.30 | 212.20 | 220.00 | 192.10 | 16168 | -4.56% |
| 21 Dec 2022 | 215.10 | 230.00 | 230.00 | 213.00 | 6711 | -5.22% |
| 20 Dec 2022 | 226.95 | 232.20 | 232.20 | 225.00 | 3026 | 0.62% |
| 19 Dec 2022 | 225.55 | 236.00 | 236.25 | 221.00 | 5693 | -0.97% |
| 16 Dec 2022 | 227.75 | 242.00 | 242.00 | 225.00 | 4415 | -2.86% |
| 15 Dec 2022 | 234.45 | 230.20 | 244.40 | 230.20 | 3673 | -2.52% |
| 14 Dec 2022 | 240.50 | 231.00 | 243.55 | 230.85 | 8361 | 2.84% |
| 13 Dec 2022 | 233.85 | 234.90 | 240.95 | 231.25 | 3578 | -0.19% |
| 12 Dec 2022 | 234.30 | 240.00 | 241.20 | 233.20 | 5103 | -2.86% |
| 09 Dec 2022 | 241.20 | 244.90 | 244.90 | 235.25 | 8040 | 0.92% |
| 08 Dec 2022 | 239.00 | 231.10 | 241.40 | 231.05 | 6280 | 2.22% |
| 07 Dec 2022 | 233.80 | 238.00 | 242.00 | 233.00 | 2785 | -1.79% |
| 06 Dec 2022 | 238.05 | 236.00 | 242.40 | 236.00 | 3967 | -1.33% |
| 05 Dec 2022 | 241.25 | 242.15 | 249.90 | 237.65 | 15945 | -0.39% |
| 02 Dec 2022 | 242.20 | 231.80 | 251.45 | 225.30 | 48043 | 5.95% |
| 01 Dec 2022 | 228.60 | 235.00 | 235.00 | 226.00 | 6945 | -0.95% |
| 30 Nov 2022 | 230.80 | 231.00 | 237.65 | 226.55 | 9708 | 0.02% |
| 29 Nov 2022 | 230.75 | 228.00 | 235.90 | 228.00 | 4695 | 0.39% |
| 28 Nov 2022 | 229.85 | 224.00 | 241.00 | 217.50 | 19936 | 4.74% |
| 25 Nov 2022 | 219.45 | 225.00 | 225.00 | 215.00 | 3102 | -1.10% |
| 24 Nov 2022 | 221.90 | 214.10 | 224.60 | 212.45 | 5396 | 2.92% |
| 23 Nov 2022 | 215.60 | 223.00 | 225.80 | 214.10 | 9229 | -3.17% |
| 22 Nov 2022 | 222.65 | 228.80 | 232.00 | 221.65 | 3948 | -2.92% |
| 21 Nov 2022 | 229.35 | 235.00 | 235.05 | 228.00 | 2998 | -2.36% |
| 18 Nov 2022 | 234.90 | 231.00 | 236.00 | 230.05 | 5437 | 1.75% |
| 17 Nov 2022 | 230.85 | 236.85 | 236.85 | 230.10 | 1906 | -0.65% |
| 16 Nov 2022 | 232.35 | 240.00 | 243.95 | 230.05 | 6873 | -4.07% |
| 15 Nov 2022 | 242.20 | 240.25 | 246.95 | 235.25 | 24822 | 0.81% |
| 14 Nov 2022 | 240.25 | 248.35 | 248.35 | 232.00 | 42397 | 6.40% |
| 11 Nov 2022 | 225.80 | 230.00 | 234.95 | 223.50 | 8202 | 1.83% |
| 10 Nov 2022 | 221.75 | 214.00 | 224.00 | 211.00 | 9975 | 4.11% |
| 09 Nov 2022 | 213.00 | 213.40 | 217.90 | 211.00 | 5702 | 0.16% |
| 07 Nov 2022 | 212.65 | 228.00 | 228.00 | 210.05 | 7349 | -4.45% |
| 04 Nov 2022 | 222.55 | 212.95 | 228.90 | 209.05 | 5221 | 4.73% |
| 03 Nov 2022 | 212.50 | 214.85 | 216.00 | 210.00 | 3756 | 0.33% |
| 02 Nov 2022 | 211.80 | 211.95 | 217.00 | 209.05 | 1776 | 0.88% |
| 01 Nov 2022 | 209.95 | 212.00 | 216.35 | 209.00 | 3397 | -1.55% |
| 31 Oct 2022 | 213.25 | 220.00 | 220.00 | 212.05 | 3071 | -2.69% |
| 28 Oct 2022 | 219.15 | 213.60 | 220.00 | 213.60 | 4106 | 2.00% |
| 27 Oct 2022 | 214.85 | 224.85 | 224.85 | 210.00 | 7042 | -1.35% |
| 25 Oct 2022 | 217.80 | 211.30 | 221.95 | 211.30 | 7657 | 1.16% |
| 24 Oct 2022 | 215.30 | 218.50 | 225.85 | 214.00 | 13151 | -0.25% |
| 21 Oct 2022 | 215.85 | 216.05 | 225.25 | 213.90 | 4607 | -1.17% |
| 20 Oct 2022 | 218.40 | 221.00 | 225.85 | 218.00 | 3736 | -1.15% |
| 19 Oct 2022 | 220.95 | 229.00 | 229.00 | 218.00 | 3603 | -0.36% |
| 18 Oct 2022 | 221.75 | 232.00 | 236.00 | 220.60 | 8081 | -3.00% |
| 17 Oct 2022 | 228.60 | 221.00 | 231.00 | 212.50 | 21900 | 2.88% |
| 14 Oct 2022 | 222.20 | 239.75 | 239.75 | 217.80 | 10636 | -3.62% |
| 13 Oct 2022 | 230.55 | 227.00 | 239.40 | 223.00 | 42083 | 4.27% |
| 12 Oct 2022 | 221.10 | 226.05 | 231.00 | 219.20 | 22303 | -2.23% |
| 11 Oct 2022 | 226.15 | 246.95 | 248.80 | 222.60 | 47731 | -5.59% |
| 10 Oct 2022 | 239.55 | 215.30 | 250.80 | 205.40 | 196337 | 11.78% |
| 07 Oct 2022 | 214.30 | 196.00 | 216.80 | 192.10 | 54749 | 12.82% |
| 06 Oct 2022 | 189.95 | 180.35 | 190.00 | 180.35 | 17321 | 6.38% |
| 04 Oct 2022 | 178.55 | 179.50 | 180.00 | 171.20 | 9586 | 5.12% |
| 03 Oct 2022 | 169.85 | 157.05 | 171.00 | 157.05 | 9201 | 5.11% |
| 30 Sep 2022 | 161.60 | 161.00 | 166.00 | 159.55 | 1189 | -1.07% |
| 29 Sep 2022 | 163.35 | 160.25 | 167.95 | 157.40 | 4784 | 2.45% |
| 28 Sep 2022 | 159.45 | 163.50 | 170.95 | 156.60 | 4120 | -2.45% |
| 27 Sep 2022 | 163.45 | 162.00 | 169.45 | 158.55 | 4858 | 0.21% |
| 26 Sep 2022 | 163.10 | 177.00 | 177.00 | 160.40 | 10407 | -6.93% |
| 23 Sep 2022 | 175.25 | 178.00 | 183.00 | 171.25 | 12923 | -0.37% |
| 22 Sep 2022 | 175.90 | 159.00 | 184.00 | 156.80 | 64144 | 14.70% |
| 21 Sep 2022 | 153.35 | 158.95 | 161.00 | 151.00 | 8651 | -1.13% |
| 20 Sep 2022 | 155.10 | 153.60 | 161.50 | 149.00 | 10106 | 4.59% |
| 19 Sep 2022 | 148.30 | 156.45 | 156.45 | 148.00 | 1037 | -2.63% |
| 16 Sep 2022 | 152.30 | 152.00 | 158.00 | 148.10 | 8258 | 1.47% |
| 15 Sep 2022 | 150.10 | 148.00 | 155.00 | 147.10 | 7846 | 1.90% |
| 14 Sep 2022 | 147.30 | 146.00 | 153.00 | 146.00 | 5489 | -0.61% |
| 13 Sep 2022 | 148.20 | 143.00 | 149.50 | 143.00 | 6177 | 3.96% |
| 12 Sep 2022 | 142.55 | 142.00 | 149.85 | 141.65 | 8502 | 1.71% |
| 09 Sep 2022 | 140.15 | 140.00 | 147.50 | 139.30 | 2551 | -0.85% |
| 08 Sep 2022 | 141.35 | 150.00 | 150.00 | 136.55 | 4183 | -4.91% |
| 07 Sep 2022 | 148.65 | 147.00 | 152.45 | 143.00 | 3099 | 0.95% |
| 06 Sep 2022 | 147.25 | 140.15 | 148.40 | 139.40 | 6006 | 4.69% |
| 05 Sep 2022 | 140.65 | 139.35 | 148.40 | 137.50 | 19056 | 3.95% |
| 02 Sep 2022 | 135.30 | 142.75 | 142.75 | 133.00 | 15530 | -0.77% |
| 01 Sep 2022 | 136.35 | 132.65 | 140.00 | 132.65 | 989 | -0.11% |
| 30 Aug 2022 | 136.50 | 138.95 | 141.80 | 135.00 | 2704 | 0.44% |
| 29 Aug 2022 | 135.90 | 128.00 | 138.15 | 128.00 | 4320 | 4.10% |
| 26 Aug 2022 | 130.55 | 136.00 | 136.00 | 128.60 | 4809 | -1.36% |
| 25 Aug 2022 | 132.35 | 134.50 | 137.50 | 131.55 | 2448 | -1.34% |
| 24 Aug 2022 | 134.15 | 136.80 | 136.80 | 131.40 | 494 | 1.05% |
| 23 Aug 2022 | 132.75 | 125.25 | 136.95 | 125.25 | 8514 | 1.61% |
| 22 Aug 2022 | 130.65 | 137.65 | 137.95 | 128.00 | 11606 | -6.78% |
| 19 Aug 2022 | 140.15 | 144.65 | 144.65 | 139.35 | 1483 | -1.23% |
| 18 Aug 2022 | 141.90 | 142.00 | 147.95 | 138.00 | 5259 | 0.35% |
| 17 Aug 2022 | 141.40 | 139.00 | 142.00 | 137.05 | 3313 | 0.89% |
| 16 Aug 2022 | 140.15 | 141.90 | 146.00 | 139.10 | 2592 | 1.56% |
| 12 Aug 2022 | 138.00 | 142.65 | 142.65 | 137.75 | 1547 | -3.26% |
| 11 Aug 2022 | 142.65 | 141.00 | 145.00 | 137.10 | 6274 | 3.56% |
| 10 Aug 2022 | 137.75 | 142.90 | 142.90 | 136.30 | 3132 | 0.47% |
| 08 Aug 2022 | 137.10 | 143.85 | 143.85 | 136.10 | 1533 | -0.94% |
| 05 Aug 2022 | 138.40 | 144.50 | 144.50 | 138.00 | 4097 | -0.93% |
| 04 Aug 2022 | 139.70 | 146.85 | 146.85 | 139.10 | 3896 | 0.29% |
| 03 Aug 2022 | 139.30 | 141.65 | 147.95 | 137.15 | 5781 | -3.47% |
| 02 Aug 2022 | 144.30 | 141.00 | 145.00 | 140.90 | 2068 | 2.70% |
| 01 Aug 2022 | 140.50 | 141.95 | 142.00 | 137.10 | 5549 | 1.85% |
| 29 Jul 2022 | 137.95 | 140.00 | 142.00 | 137.00 | 2419 | 0.51% |
| 28 Jul 2022 | 137.25 | 135.50 | 143.95 | 130.10 | 6910 | -2.66% |
| 27 Jul 2022 | 141.00 | 148.10 | 148.10 | 140.00 | 7732 | -5.21% |
| 26 Jul 2022 | 148.75 | 155.80 | 159.95 | 142.00 | 19191 | -2.84% |
| 25 Jul 2022 | 153.10 | 140.15 | 157.90 | 132.25 | 26092 | 12.53% |
| 22 Jul 2022 | 136.05 | 139.40 | 139.40 | 134.00 | 5351 | 0.04% |
| 21 Jul 2022 | 136.00 | 130.80 | 137.40 | 128.50 | 10388 | 4.45% |
| 20 Jul 2022 | 130.20 | 130.05 | 133.90 | 130.05 | 7835 | 0.15% |
| 19 Jul 2022 | 130.00 | 135.05 | 136.05 | 123.80 | 24167 | -5.93% |
| 18 Jul 2022 | 138.20 | 137.00 | 143.00 | 137.00 | 8817 | -0.90% |
| 15 Jul 2022 | 139.45 | 141.00 | 146.00 | 138.00 | 12992 | 0.87% |
| 14 Jul 2022 | 138.25 | 140.00 | 149.70 | 133.50 | 83723 | 4.46% |
| 13 Jul 2022 | 132.35 | 113.85 | 133.35 | 110.00 | 124376 | 19.07% |
| 12 Jul 2022 | 111.15 | 110.35 | 114.80 | 110.00 | 6016 | -3.35% |
| 11 Jul 2022 | 115.00 | 111.95 | 117.00 | 105.10 | 2895 | 5.02% |
| 08 Jul 2022 | 109.50 | 106.00 | 112.45 | 106.00 | 1613 | -1.22% |
| 07 Jul 2022 | 110.85 | 104.00 | 112.00 | 104.00 | 3003 | 4.38% |
| 06 Jul 2022 | 106.20 | 103.60 | 106.60 | 103.60 | 1208 | 2.71% |
| 05 Jul 2022 | 103.40 | 103.10 | 103.40 | 103.10 | 105 | 1.57% |
| 04 Jul 2022 | 101.80 | 106.00 | 106.00 | 100.60 | 1604 | -3.05% |
| 01 Jul 2022 | 105.00 | 104.90 | 105.00 | 104.90 | 428 | 0.19% |
| 30 Jun 2022 | 104.80 | 105.00 | 105.00 | 102.50 | 643 | 2.24% |
| 29 Jun 2022 | 102.50 | 102.30 | 102.50 | 102.20 | 753 | -0.39% |
| 28 Jun 2022 | 102.90 | 102.45 | 102.90 | 100.00 | 770 | 4.31% |
| 27 Jun 2022 | 98.65 | 98.05 | 103.90 | 98.05 | 1237 | -0.20% |
| 24 Jun 2022 | 98.85 | 95.50 | 98.90 | 94.00 | 733 | 4.05% |
| 23 Jun 2022 | 95.00 | 98.50 | 103.95 | 91.05 | 2813 | -2.91% |
| 22 Jun 2022 | 97.85 | 104.00 | 104.45 | 97.05 | 943 | -5.64% |
| 21 Jun 2022 | 103.70 | 104.00 | 104.00 | 100.90 | 1579 | 1.27% |
| 20 Jun 2022 | 102.40 | 118.00 | 118.00 | 99.05 | 3786 | -1.82% |
| 17 Jun 2022 | 104.30 | 111.95 | 111.95 | 99.05 | 1945 | -1.65% |
| 16 Jun 2022 | 106.05 | 111.40 | 111.40 | 103.00 | 484 | -1.81% |
| 15 Jun 2022 | 108.00 | 104.40 | 111.35 | 104.40 | 855 | 4.60% |
| 14 Jun 2022 | 103.25 | 104.00 | 106.90 | 103.25 | 576 | -0.77% |
| 13 Jun 2022 | 104.05 | 110.65 | 110.65 | 103.00 | 6122 | -6.93% |
| 10 Jun 2022 | 111.80 | 108.05 | 111.80 | 107.05 | 866 | -1.63% |
| 09 Jun 2022 | 113.65 | 107.00 | 113.85 | 105.40 | 2770 | 6.21% |
| 08 Jun 2022 | 107.00 | 108.35 | 110.00 | 106.00 | 1163 | -1.25% |
| 07 Jun 2022 | 108.35 | 105.15 | 112.90 | 105.15 | 2420 | 0.65% |
| 06 Jun 2022 | 107.65 | 106.60 | 111.65 | 105.40 | 2308 | -1.64% |
| 03 Jun 2022 | 109.45 | 116.90 | 116.95 | 108.50 | 1364 | -3.27% |
| 02 Jun 2022 | 113.15 | 108.15 | 113.90 | 108.15 | 213 | 0.44% |
| 01 Jun 2022 | 112.65 | 116.35 | 116.35 | 108.00 | 285 | 1.90% |
| 31 May 2022 | 110.55 | 108.50 | 115.75 | 108.50 | 3274 | 2.03% |
| 30 May 2022 | 108.35 | 118.90 | 118.90 | 107.00 | 3324 | -0.28% |
| 27 May 2022 | 108.65 | 117.90 | 117.90 | 106.10 | 1738 | -1.32% |
| 26 May 2022 | 110.10 | 117.40 | 117.40 | 108.45 | 1863 | 0.05% |
| 25 May 2022 | 110.05 | 118.65 | 118.65 | 110.00 | 4802 | -3.13% |
| 24 May 2022 | 113.60 | 118.00 | 118.00 | 113.10 | 714 | -0.96% |
| 23 May 2022 | 114.70 | 116.05 | 119.00 | 113.10 | 397 | -1.16% |
| 20 May 2022 | 116.05 | 119.00 | 119.00 | 112.10 | 638 | 4.41% |
| 19 May 2022 | 111.15 | 108.50 | 116.00 | 108.50 | 1282 | -3.01% |
| 18 May 2022 | 114.60 | 114.00 | 118.75 | 113.40 | 5078 | 0.53% |
| 17 May 2022 | 114.00 | 120.60 | 120.60 | 112.20 | 2516 | -2.48% |
| 16 May 2022 | 116.90 | 118.30 | 118.30 | 110.20 | 975 | 4.42% |
| 13 May 2022 | 111.95 | 113.95 | 113.95 | 108.00 | 1610 | 5.07% |
| 12 May 2022 | 106.55 | 111.00 | 112.00 | 106.00 | 5828 | -3.66% |
| 11 May 2022 | 110.60 | 119.90 | 119.90 | 106.30 | 4598 | -5.47% |
| 10 May 2022 | 117.00 | 125.50 | 129.90 | 116.15 | 5449 | -9.27% |
| 09 May 2022 | 128.95 | 129.00 | 134.85 | 124.30 | 7953 | -0.88% |
| 06 May 2022 | 130.10 | 126.80 | 133.30 | 118.10 | 29849 | 7.34% |
| 05 May 2022 | 121.20 | 110.20 | 121.20 | 109.00 | 17905 | 9.98% |
| 04 May 2022 | 110.20 | 116.40 | 116.40 | 110.15 | 2971 | 0.36% |
| 02 May 2022 | 109.80 | 115.30 | 115.30 | 106.65 | 4212 | -2.83% |
| 29 Apr 2022 | 113.00 | 119.45 | 119.45 | 111.25 | 4516 | -0.53% |
| 28 Apr 2022 | 113.60 | 118.55 | 121.00 | 111.20 | 11797 | -3.03% |
| 27 Apr 2022 | 117.15 | 124.05 | 124.10 | 115.60 | 24011 | -8.76% |
| 26 Apr 2022 | 128.40 | 129.00 | 129.90 | 124.10 | 22444 | 4.48% |
| 25 Apr 2022 | 122.90 | 125.00 | 125.55 | 121.00 | 2328 | -0.69% |
| 22 Apr 2022 | 123.75 | 128.70 | 130.00 | 123.05 | 3664 | -3.85% |
| 21 Apr 2022 | 128.70 | 130.90 | 131.10 | 126.00 | 2085 | -0.12% |
| 20 Apr 2022 | 128.85 | 128.00 | 138.00 | 126.75 | 15606 | -0.08% |
| 19 Apr 2022 | 128.95 | 138.00 | 138.00 | 127.40 | 9798 | -1.68% |
| 18 Apr 2022 | 131.15 | 128.30 | 138.95 | 128.20 | 14357 | 3.76% |
| 13 Apr 2022 | 126.40 | 120.15 | 128.95 | 120.15 | 1139 | 2.02% |
| 12 Apr 2022 | 123.90 | 123.10 | 128.40 | 122.30 | 5713 | -2.98% |
| 11 Apr 2022 | 127.70 | 125.00 | 128.90 | 121.40 | 4205 | 2.69% |
| 08 Apr 2022 | 124.35 | 128.85 | 128.90 | 121.50 | 3391 | 0.16% |
| 07 Apr 2022 | 124.15 | 124.70 | 129.00 | 120.60 | 5736 | 1.55% |
| 06 Apr 2022 | 122.25 | 121.30 | 127.30 | 119.10 | 12255 | 0.82% |
| 05 Apr 2022 | 121.25 | 121.90 | 123.95 | 119.05 | 6113 | 1.38% |
| 04 Apr 2022 | 119.60 | 124.20 | 124.20 | 118.00 | 7128 | -1.40% |
| 01 Apr 2022 | 121.30 | 120.00 | 122.95 | 117.05 | 6420 | 3.28% |
| 31 Mar 2022 | 117.45 | 118.50 | 121.00 | 115.50 | 4179 | -0.93% |
| 30 Mar 2022 | 118.55 | 116.00 | 120.90 | 116.00 | 3569 | 2.33% |
| 29 Mar 2022 | 115.85 | 121.40 | 123.40 | 115.00 | 5763 | -2.65% |
| 28 Mar 2022 | 119.00 | 115.10 | 119.90 | 113.00 | 6167 | 3.34% |
| 25 Mar 2022 | 115.15 | 116.55 | 119.50 | 114.50 | 3202 | -1.20% |
| 24 Mar 2022 | 116.55 | 122.90 | 122.90 | 114.10 | 4984 | -0.55% |
| 23 Mar 2022 | 117.20 | 112.15 | 121.40 | 112.15 | 11974 | 1.34% |
| 22 Mar 2022 | 115.65 | 108.55 | 117.80 | 108.50 | 3866 | 1.98% |
| 21 Mar 2022 | 113.40 | 111.25 | 118.50 | 111.10 | 1815 | 0.31% |
| 17 Mar 2022 | 113.05 | 110.30 | 115.35 | 110.00 | 5912 | 2.87% |
| 16 Mar 2022 | 109.90 | 110.00 | 114.85 | 108.00 | 1110 | 0.09% |
| 15 Mar 2022 | 109.80 | 116.90 | 116.90 | 106.55 | 10546 | -2.01% |
| 14 Mar 2022 | 112.05 | 112.05 | 112.05 | 103.10 | 10355 | 4.96% |
| 11 Mar 2022 | 106.75 | 111.90 | 111.90 | 102.60 | 2523 | -0.33% |
| 10 Mar 2022 | 107.10 | 104.95 | 107.10 | 104.95 | 8233 | 5.00% |
| 09 Mar 2022 | 102.00 | 98.00 | 102.05 | 94.10 | 5516 | 4.94% |
| 08 Mar 2022 | 97.20 | 99.45 | 100.00 | 96.00 | 2173 | -1.82% |
| 07 Mar 2022 | 99.00 | 99.00 | 99.00 | 94.50 | 1596 | -0.45% |
| 04 Mar 2022 | 99.45 | 100.30 | 102.95 | 99.00 | 1922 | -4.33% |
| 03 Mar 2022 | 103.95 | 103.90 | 104.95 | 102.00 | 4327 | 0.00% |
| 02 Mar 2022 | 103.95 | 101.35 | 105.00 | 100.95 | 5271 | -1.52% |
| 28 Feb 2022 | 105.55 | 107.00 | 109.85 | 102.20 | 6115 | -1.86% |
| 25 Feb 2022 | 107.55 | 106.40 | 107.55 | 102.05 | 11401 | 4.98% |
| 24 Feb 2022 | 102.45 | 103.50 | 108.00 | 102.45 | 5360 | -4.96% |
| 23 Feb 2022 | 107.80 | 109.00 | 112.00 | 107.00 | 1281 | 0.37% |
| 22 Feb 2022 | 107.40 | 102.70 | 108.00 | 102.70 | 33281 | 2.53% |
| 21 Feb 2022 | 104.75 | 107.00 | 112.85 | 102.45 | 2798 | -2.83% |
| 18 Feb 2022 | 107.80 | 113.95 | 113.95 | 105.05 | 9619 | -2.36% |
| 17 Feb 2022 | 110.40 | 119.10 | 119.10 | 109.85 | 7610 | -4.50% |
| 16 Feb 2022 | 115.60 | 115.00 | 115.60 | 108.75 | 3949 | 5.00% |
| 15 Feb 2022 | 110.10 | 112.95 | 116.00 | 105.35 | 7061 | -0.36% |
| 14 Feb 2022 | 110.50 | 117.50 | 117.50 | 109.25 | 3038 | -3.83% |
| 11 Feb 2022 | 114.90 | 114.80 | 119.95 | 113.00 | 3768 | -2.59% |
| 10 Feb 2022 | 117.95 | 116.20 | 121.90 | 115.00 | 7246 | -1.75% |
| 09 Feb 2022 | 120.05 | 117.00 | 125.00 | 116.15 | 5257 | -1.76% |
| 08 Feb 2022 | 122.20 | 127.70 | 129.15 | 122.15 | 10082 | -4.94% |
| 07 Feb 2022 | 128.55 | 128.00 | 130.00 | 127.70 | 10063 | -4.35% |
| 04 Feb 2022 | 134.40 | 129.50 | 135.00 | 128.00 | 8481 | 3.46% |
| 03 Feb 2022 | 129.90 | 128.95 | 129.90 | 125.00 | 20901 | 4.97% |
| 02 Feb 2022 | 123.75 | 122.90 | 123.75 | 113.60 | 20872 | 4.96% |
| 01 Feb 2022 | 117.90 | 115.00 | 117.90 | 112.30 | 12042 | 4.99% |
| 31 Jan 2022 | 112.30 | 120.85 | 120.85 | 111.40 | 8000 | -2.43% |
| 28 Jan 2022 | 115.10 | 114.95 | 116.95 | 108.00 | 11317 | 3.32% |
| 27 Jan 2022 | 111.40 | 118.75 | 118.75 | 110.60 | 8456 | -4.30% |
| 25 Jan 2022 | 116.40 | 109.60 | 117.00 | 109.60 | 15682 | 0.91% |
| 24 Jan 2022 | 115.35 | 118.00 | 119.85 | 115.35 | 35624 | -4.98% |
| 21 Jan 2022 | 121.40 | 130.35 | 130.35 | 121.40 | 13857 | -4.97% |
| 20 Jan 2022 | 127.75 | 126.95 | 130.90 | 121.15 | 41789 | 2.28% |
| 19 Jan 2022 | 124.90 | 116.95 | 125.45 | 113.00 | 85859 | 9.51% |
| 18 Jan 2022 | 114.05 | 111.75 | 120.00 | 105.50 | 84898 | 2.93% |
| 17 Jan 2022 | 110.80 | 111.30 | 111.30 | 107.00 | 106420 | 9.49% |
| 14 Jan 2022 | 101.20 | 93.00 | 101.20 | 92.00 | 40383 | 10.00% |
| 13 Jan 2022 | 92.00 | 93.95 | 95.00 | 89.00 | 28366 | 0.05% |
| 12 Jan 2022 | 91.95 | 94.10 | 99.00 | 91.50 | 18778 | -2.34% |
| 11 Jan 2022 | 94.15 | 98.05 | 101.00 | 93.05 | 18996 | -3.04% |
| 10 Jan 2022 | 97.10 | 88.30 | 97.10 | 88.30 | 38846 | 9.97% |
| 07 Jan 2022 | 88.30 | 89.55 | 91.00 | 88.30 | 5552 | -3.13% |
| 06 Jan 2022 | 91.15 | 90.05 | 92.00 | 88.95 | 3439 | -1.35% |
| 05 Jan 2022 | 92.40 | 87.35 | 95.80 | 86.70 | 43313 | 5.78% |
| 04 Jan 2022 | 87.35 | 89.50 | 89.50 | 85.50 | 7895 | 0.23% |
| 03 Jan 2022 | 87.15 | 85.35 | 89.30 | 85.35 | 14341 | 0.40% |
| 31 Dec 2021 | 86.80 | 80.40 | 90.00 | 80.40 | 34575 | 6.05% |
| 30 Dec 2021 | 81.85 | 85.65 | 85.65 | 81.00 | 5466 | -3.65% |
| 29 Dec 2021 | 84.95 | 81.90 | 85.00 | 81.90 | 787 | 2.04% |
| 28 Dec 2021 | 83.25 | 81.75 | 86.00 | 81.75 | 1053 | -1.94% |
| 27 Dec 2021 | 84.90 | 81.15 | 86.45 | 81.00 | 1895 | 1.07% |
| 24 Dec 2021 | 84.00 | 87.20 | 87.20 | 83.60 | 2331 | -1.70% |
| 23 Dec 2021 | 85.45 | 84.40 | 86.45 | 80.75 | 3261 | 4.78% |
| 22 Dec 2021 | 81.55 | 80.45 | 83.65 | 79.10 | 3969 | -1.09% |
| 21 Dec 2021 | 82.45 | 82.90 | 83.75 | 79.90 | 848 | 3.91% |
| 20 Dec 2021 | 79.35 | 82.10 | 84.50 | 77.10 | 3423 | -3.93% |
| 17 Dec 2021 | 82.60 | 84.35 | 85.00 | 82.00 | 3068 | -3.34% |
| 16 Dec 2021 | 85.45 | 86.70 | 87.90 | 85.00 | 4033 | -1.78% |
| 15 Dec 2021 | 87.00 | 89.00 | 89.00 | 86.40 | 4372 | -1.86% |
| 14 Dec 2021 | 88.65 | 92.25 | 92.25 | 87.85 | 4333 | 0.45% |
| 13 Dec 2021 | 88.25 | 88.90 | 90.50 | 87.65 | 5030 | -3.97% |
| 10 Dec 2021 | 91.90 | 91.70 | 92.80 | 86.20 | 26386 | 2.62% |
| 09 Dec 2021 | 89.55 | 91.50 | 91.50 | 86.00 | 2552 | 2.93% |
| 08 Dec 2021 | 87.00 | 92.80 | 92.80 | 85.55 | 3223 | 1.52% |
| 07 Dec 2021 | 85.70 | 85.95 | 87.95 | 85.10 | 1396 | 0.76% |
| 06 Dec 2021 | 85.05 | 85.05 | 87.00 | 84.05 | 1284 | -0.53% |
| 03 Dec 2021 | 85.50 | 85.05 | 87.80 | 85.05 | 1614 | -1.44% |
| 02 Dec 2021 | 86.75 | 88.45 | 89.00 | 84.60 | 2583 | 0.00% |
| 01 Dec 2021 | 86.75 | 86.70 | 87.45 | 84.20 | 4700 | 2.06% |
| 30 Nov 2021 | 85.00 | 85.30 | 86.50 | 85.00 | 2221 | -1.56% |
| 29 Nov 2021 | 86.35 | 85.75 | 91.00 | 85.00 | 4993 | -1.37% |
| 26 Nov 2021 | 87.55 | 89.30 | 89.50 | 86.75 | 3481 | -5.20% |
| 25 Nov 2021 | 92.35 | 87.40 | 94.70 | 86.35 | 20445 | 5.54% |
| 24 Nov 2021 | 87.50 | 91.80 | 91.80 | 85.15 | 945 | -0.91% |
| 23 Nov 2021 | 88.30 | 90.70 | 90.70 | 85.00 | 1839 | 4.07% |
| 22 Nov 2021 | 84.85 | 89.05 | 89.10 | 84.00 | 10062 | -7.01% |
| 18 Nov 2021 | 91.25 | 91.00 | 93.95 | 88.20 | 4466 | 0.27% |
| 17 Nov 2021 | 91.00 | 89.00 | 91.60 | 87.00 | 8399 | 2.13% |
| 16 Nov 2021 | 89.10 | 92.05 | 92.75 | 88.50 | 13285 | -0.28% |
| 15 Nov 2021 | 89.35 | 90.10 | 92.80 | 89.00 | 5302 | -2.46% |
| 12 Nov 2021 | 91.60 | 94.05 | 94.05 | 91.10 | 3987 | -1.66% |
| 11 Nov 2021 | 93.15 | 94.30 | 99.00 | 92.05 | 4214 | -1.22% |
| 10 Nov 2021 | 94.30 | 94.90 | 95.05 | 93.20 | 3014 | -1.67% |
| 09 Nov 2021 | 95.90 | 95.00 | 99.50 | 95.00 | 11352 | -0.42% |
| 08 Nov 2021 | 96.30 | 103.80 | 103.80 | 96.00 | 6298 | -3.07% |
| 04 Nov 2021 | 99.35 | 102.80 | 102.80 | 94.15 | 28977 | 6.20% |
| 03 Nov 2021 | 93.55 | 89.10 | 97.95 | 89.10 | 42880 | 5.05% |
| 02 Nov 2021 | 89.05 | 89.95 | 89.95 | 87.55 | 1116 | 1.14% |
| 01 Nov 2021 | 88.05 | 87.00 | 88.50 | 86.40 | 2229 | 1.21% |
| 29 Oct 2021 | 87.00 | 86.00 | 89.75 | 85.50 | 3478 | -1.25% |
| 28 Oct 2021 | 88.10 | 90.15 | 92.95 | 88.00 | 2763 | -2.27% |
| 27 Oct 2021 | 90.15 | 93.90 | 94.00 | 85.00 | 13806 | 3.50% |
| 26 Oct 2021 | 87.10 | 86.10 | 89.50 | 86.00 | 2142 | 0.99% |
| 25 Oct 2021 | 86.25 | 89.80 | 89.80 | 85.10 | 1575 | -3.95% |
| 22 Oct 2021 | 89.80 | 92.40 | 92.40 | 88.25 | 8181 | 1.01% |
| 21 Oct 2021 | 88.90 | 89.75 | 92.70 | 87.25 | 10635 | 1.08% |
| 20 Oct 2021 | 87.95 | 92.20 | 92.20 | 87.45 | 8281 | -1.73% |
| 19 Oct 2021 | 89.50 | 92.50 | 94.95 | 88.00 | 12113 | -3.09% |
| 18 Oct 2021 | 92.35 | 94.85 | 95.25 | 90.00 | 14545 | 0.54% |
| 14 Oct 2021 | 91.85 | 95.90 | 95.90 | 91.15 | 4148 | -2.34% |
| 13 Oct 2021 | 94.05 | 93.50 | 98.80 | 91.50 | 11087 | 1.62% |
| 12 Oct 2021 | 92.55 | 90.00 | 94.00 | 90.00 | 11123 | 1.42% |
| 11 Oct 2021 | 91.25 | 95.40 | 95.40 | 89.00 | 44512 | 1.78% |
| 08 Oct 2021 | 89.65 | 89.60 | 92.00 | 88.00 | 20771 | 0.11% |
| 07 Oct 2021 | 89.55 | 93.45 | 93.45 | 88.80 | 13094 | 0.51% |
| 06 Oct 2021 | 89.10 | 92.30 | 93.00 | 87.55 | 26029 | -3.47% |
| 05 Oct 2021 | 92.30 | 94.90 | 94.90 | 91.00 | 3854 | -0.91% |
| 04 Oct 2021 | 93.15 | 93.10 | 95.40 | 93.10 | 5423 | -0.48% |
| 01 Oct 2021 | 93.60 | 90.05 | 94.85 | 90.05 | 5671 | 0.75% |
| 30 Sep 2021 | 92.90 | 94.95 | 94.95 | 91.05 | 3466 | -1.12% |
| 29 Sep 2021 | 93.95 | 89.35 | 94.95 | 89.35 | 9068 | 1.95% |
| 28 Sep 2021 | 92.15 | 94.45 | 95.65 | 91.50 | 5676 | -2.44% |
| 27 Sep 2021 | 94.45 | 94.95 | 95.00 | 89.15 | 19901 | 4.89% |
| 24 Sep 2021 | 90.05 | 95.30 | 95.30 | 89.50 | 6814 | -2.65% |
| 23 Sep 2021 | 92.50 | 95.00 | 96.00 | 92.00 | 12036 | 0.65% |
| 22 Sep 2021 | 91.90 | 85.25 | 95.00 | 85.25 | 39982 | 4.85% |
| 21 Sep 2021 | 87.65 | 84.00 | 88.00 | 82.50 | 7009 | 2.82% |
| 20 Sep 2021 | 85.25 | 87.85 | 87.85 | 81.60 | 8489 | 4.47% |
| 17 Sep 2021 | 81.60 | 87.85 | 87.85 | 79.00 | 6201 | -1.39% |
| 16 Sep 2021 | 82.75 | 89.10 | 95.00 | 80.00 | 35170 | -5.64% |
| 15 Sep 2021 | 87.70 | 83.45 | 89.10 | 81.00 | 20915 | 8.27% |
| 14 Sep 2021 | 81.00 | 84.60 | 84.60 | 78.35 | 2542 | -2.06% |
| 13 Sep 2021 | 82.70 | 83.00 | 83.00 | 77.55 | 4208 | 1.10% |
| 09 Sep 2021 | 81.80 | 78.20 | 82.40 | 78.20 | 5843 | 3.28% |
| 08 Sep 2021 | 79.20 | 76.00 | 82.70 | 76.00 | 13893 | 5.32% |
| 07 Sep 2021 | 75.20 | 74.95 | 78.40 | 74.95 | 2491 | -1.70% |
| 06 Sep 2021 | 76.50 | 77.50 | 79.00 | 74.35 | 1996 | -1.35% |
| 03 Sep 2021 | 77.55 | 80.50 | 80.50 | 76.50 | 2507 | -0.13% |
| 02 Sep 2021 | 77.65 | 78.00 | 79.50 | 76.05 | 2483 | 2.98% |
| 01 Sep 2021 | 75.40 | 74.40 | 76.35 | 74.25 | 5885 | 1.07% |
| 31 Aug 2021 | 74.60 | 78.25 | 78.25 | 73.35 | 1348 | -2.61% |
| 30 Aug 2021 | 76.60 | 72.50 | 77.50 | 71.10 | 27727 | 7.06% |
| 27 Aug 2021 | 71.55 | 70.20 | 73.15 | 70.20 | 1176 | 0.63% |
| 26 Aug 2021 | 71.10 | 74.50 | 74.90 | 70.35 | 1999 | -2.60% |
| 25 Aug 2021 | 73.00 | 69.15 | 73.65 | 69.15 | 3121 | 4.36% |
| 24 Aug 2021 | 69.95 | 71.00 | 72.70 | 67.65 | 1283 | 0.50% |
| 23 Aug 2021 | 69.60 | 73.85 | 73.85 | 68.25 | 4162 | -3.87% |
| 20 Aug 2021 | 72.40 | 75.50 | 75.50 | 70.75 | 1472 | -0.28% |
| 18 Aug 2021 | 72.60 | 77.95 | 77.95 | 71.00 | 10290 | -2.88% |
| 17 Aug 2021 | 74.75 | 79.15 | 79.15 | 73.10 | 7551 | -3.67% |
| 16 Aug 2021 | 77.60 | 79.45 | 79.45 | 73.05 | 2415 | 0.52% |
| 13 Aug 2021 | 77.20 | 82.45 | 82.45 | 75.00 | 5477 | 0.65% |
| 12 Aug 2021 | 76.70 | 74.00 | 78.00 | 74.00 | 1228 | 3.93% |
| 11 Aug 2021 | 73.80 | 80.90 | 80.90 | 70.35 | 2349 | -4.71% |
| 10 Aug 2021 | 77.45 | 77.25 | 80.90 | 75.00 | 4651 | -2.46% |
| 09 Aug 2021 | 79.40 | 82.00 | 82.00 | 77.75 | 9819 | -1.67% |
| 06 Aug 2021 | 80.75 | 80.10 | 82.50 | 78.95 | 2372 | 0.87% |
| 05 Aug 2021 | 80.05 | 83.15 | 83.15 | 79.20 | 1388 | -1.96% |
| 04 Aug 2021 | 81.65 | 85.95 | 85.95 | 81.15 | 2887 | -1.33% |
| 03 Aug 2021 | 82.75 | 79.20 | 86.00 | 79.20 | 11497 | 0.91% |
| 02 Aug 2021 | 82.00 | 77.50 | 82.00 | 75.00 | 16714 | 4.99% |
| 30 Jul 2021 | 78.10 | 82.40 | 82.40 | 77.50 | 2979 | -1.95% |
| 29 Jul 2021 | 79.65 | 74.60 | 81.00 | 74.60 | 3904 | 1.85% |
| 28 Jul 2021 | 78.20 | 80.80 | 81.50 | 77.70 | 3762 | 0.71% |
| 27 Jul 2021 | 77.65 | 79.05 | 80.90 | 76.65 | 11990 | -1.77% |
| 26 Jul 2021 | 79.05 | 81.40 | 82.00 | 78.00 | 7961 | -0.94% |
| 23 Jul 2021 | 79.80 | 84.30 | 84.30 | 78.10 | 8329 | -0.68% |
| 22 Jul 2021 | 80.35 | 79.05 | 83.50 | 78.20 | 5505 | -0.31% |
| 20 Jul 2021 | 80.60 | 81.70 | 84.00 | 80.35 | 13222 | -4.67% |
| 19 Jul 2021 | 84.55 | 84.90 | 86.05 | 83.10 | 7535 | -0.41% |
| 16 Jul 2021 | 84.90 | 89.10 | 89.10 | 84.30 | 11805 | -2.75% |
| 15 Jul 2021 | 87.30 | 89.95 | 89.95 | 85.50 | 3927 | -1.30% |
| 14 Jul 2021 | 88.45 | 86.00 | 88.85 | 86.00 | 5015 | 1.55% |
| 13 Jul 2021 | 87.10 | 86.65 | 89.40 | 86.65 | 8942 | -0.57% |
| 12 Jul 2021 | 87.60 | 88.85 | 89.10 | 87.25 | 3437 | -1.02% |
| 09 Jul 2021 | 88.50 | 88.85 | 88.85 | 87.10 | 3269 | 1.61% |
| 08 Jul 2021 | 87.10 | 89.85 | 90.00 | 87.00 | 3723 | -3.06% |
| 07 Jul 2021 | 89.85 | 90.00 | 90.00 | 85.35 | 3714 | 1.53% |
| 06 Jul 2021 | 88.50 | 90.50 | 91.85 | 87.00 | 14867 | -0.90% |
| 05 Jul 2021 | 89.30 | 91.95 | 91.95 | 85.05 | 7650 | 1.08% |
| 02 Jul 2021 | 88.35 | 89.55 | 89.55 | 84.00 | 4045 | 0.97% |
| 01 Jul 2021 | 87.50 | 87.90 | 89.90 | 86.90 | 3540 | 0.57% |
| 30 Jun 2021 | 87.00 | 89.95 | 89.95 | 86.00 | 4414 | -1.64% |
| 29 Jun 2021 | 88.45 | 89.50 | 92.60 | 86.50 | 10623 | 0.28% |
| 28 Jun 2021 | 88.20 | 86.80 | 89.50 | 84.50 | 5031 | 1.50% |
| 25 Jun 2021 | 86.90 | 88.00 | 89.00 | 84.50 | 2952 | -1.25% |
| 24 Jun 2021 | 88.00 | 85.30 | 88.90 | 85.30 | 5917 | -0.68% |
| 23 Jun 2021 | 88.60 | 88.25 | 88.65 | 85.00 | 11666 | 4.91% |
| 22 Jun 2021 | 84.45 | 82.50 | 88.70 | 82.50 | 6342 | -0.59% |
| 21 Jun 2021 | 84.95 | 88.95 | 88.95 | 81.50 | 9861 | -0.93% |
| 18 Jun 2021 | 85.75 | 90.40 | 90.90 | 84.20 | 5303 | -3.22% |
| 17 Jun 2021 | 88.60 | 90.45 | 91.00 | 85.00 | 6998 | -0.95% |
| 16 Jun 2021 | 89.45 | 90.00 | 90.50 | 87.50 | 10059 | 0.73% |
| 15 Jun 2021 | 88.80 | 88.90 | 90.35 | 85.25 | 8942 | 4.29% |
| 14 Jun 2021 | 85.15 | 91.50 | 91.50 | 81.00 | 30809 | -4.11% |
| 11 Jun 2021 | 88.80 | 89.95 | 93.70 | 88.05 | 22932 | 2.19% |
| 10 Jun 2021 | 86.90 | 86.40 | 88.00 | 85.70 | 12636 | 1.40% |
| 09 Jun 2021 | 85.70 | 91.65 | 95.00 | 85.00 | 42307 | -9.31% |
| 08 Jun 2021 | 94.50 | 108.00 | 108.50 | 90.10 | 87410 | -2.02% |
| 07 Jun 2021 | 96.45 | 88.70 | 96.45 | 83.00 | 95437 | 19.96% |
| 04 Jun 2021 | 80.40 | 72.00 | 83.00 | 71.75 | 85906 | 11.67% |
| 03 Jun 2021 | 72.00 | 70.65 | 75.00 | 70.65 | 20381 | 2.06% |
| 02 Jun 2021 | 70.55 | 71.80 | 71.80 | 69.00 | 10402 | 0.86% |
| 01 Jun 2021 | 69.95 | 71.90 | 71.90 | 67.95 | 18387 | -0.64% |
| 31 May 2021 | 70.40 | 68.00 | 71.45 | 68.00 | 22602 | 3.07% |
| 28 May 2021 | 68.30 | 70.00 | 70.70 | 67.00 | 8688 | -2.36% |
| 27 May 2021 | 69.95 | 70.00 | 71.95 | 69.30 | 9129 | -2.64% |
| 26 May 2021 | 71.85 | 68.05 | 72.90 | 67.40 | 24041 | 3.53% |
| 25 May 2021 | 69.40 | 72.90 | 72.90 | 68.00 | 17809 | -0.86% |
| 24 May 2021 | 70.00 | 69.00 | 70.55 | 67.00 | 12589 | 5.90% |
| 21 May 2021 | 66.10 | 65.00 | 70.00 | 65.00 | 29597 | 5.84% |
| 20 May 2021 | 62.45 | 63.35 | 64.95 | 62.10 | 3916 | -2.80% |
| 19 May 2021 | 64.25 | 63.20 | 64.95 | 61.10 | 9848 | 1.66% |
| 18 May 2021 | 63.20 | 63.25 | 64.60 | 61.00 | 9093 | 0.24% |
| 17 May 2021 | 63.05 | 61.85 | 65.00 | 59.85 | 22147 | 6.59% |
| 14 May 2021 | 59.15 | 62.00 | 62.00 | 58.40 | 3584 | 0.77% |
| 12 May 2021 | 58.70 | 59.95 | 62.00 | 58.00 | 19948 | -2.00% |
| 11 May 2021 | 59.90 | 59.90 | 60.00 | 58.40 | 3671 | 0.34% |
| 10 May 2021 | 59.70 | 59.00 | 62.40 | 58.40 | 3567 | 1.02% |
| 07 May 2021 | 59.10 | 59.60 | 61.20 | 59.05 | 4008 | -0.76% |
| 06 May 2021 | 59.55 | 61.60 | 61.65 | 59.30 | 1461 | 0.25% |
| 05 May 2021 | 59.40 | 59.20 | 60.85 | 59.20 | 2436 | 0.68% |
| 04 May 2021 | 59.00 | 61.65 | 61.65 | 55.10 | 3904 | -1.75% |
| 03 May 2021 | 60.05 | 62.30 | 62.30 | 59.00 | 1097 | -1.40% |
| 30 Apr 2021 | 60.90 | 62.00 | 62.50 | 59.50 | 2384 | -3.26% |
| 29 Apr 2021 | 62.95 | 61.75 | 65.00 | 60.20 | 6476 | 3.20% |
| 28 Apr 2021 | 61.00 | 62.00 | 63.00 | 60.00 | 3143 | -3.02% |
| 27 Apr 2021 | 62.90 | 62.00 | 65.00 | 59.10 | 16028 | 2.69% |
| 26 Apr 2021 | 61.25 | 63.65 | 63.65 | 59.50 | 8693 | -2.70% |
| 23 Apr 2021 | 62.95 | 58.80 | 63.70 | 58.50 | 4769 | 7.06% |
| 22 Apr 2021 | 58.80 | 58.00 | 61.90 | 58.00 | 592 | 1.03% |
| 20 Apr 2021 | 58.20 | 58.00 | 58.95 | 56.40 | 1838 | 1.39% |
| 19 Apr 2021 | 57.40 | 52.55 | 60.95 | 52.55 | 4803 | -8.16% |
| 16 Apr 2021 | 62.50 | 59.00 | 63.85 | 56.80 | 6744 | 7.85% |
| 15 Apr 2021 | 57.95 | 61.90 | 61.90 | 57.30 | 637 | -3.17% |
| 13 Apr 2021 | 59.85 | 59.90 | 60.00 | 56.80 | 7688 | 2.57% |
| 12 Apr 2021 | 58.35 | 61.90 | 61.90 | 56.25 | 11307 | -5.28% |
| 09 Apr 2021 | 61.60 | 62.00 | 62.00 | 59.35 | 547 | 2.07% |
| 08 Apr 2021 | 60.35 | 59.00 | 63.95 | 58.90 | 5225 | 0.92% |
| 07 Apr 2021 | 59.80 | 60.00 | 60.05 | 59.20 | 357 | 0.84% |
| 06 Apr 2021 | 59.30 | 59.00 | 62.60 | 59.00 | 3059 | 0.34% |
| 05 Apr 2021 | 59.10 | 61.00 | 61.00 | 59.00 | 1180 | -4.68% |
| 01 Apr 2021 | 62.00 | 58.95 | 63.95 | 58.00 | 5842 | 5.80% |
| 31 Mar 2021 | 58.60 | 58.00 | 59.00 | 56.60 | 4728 | 0.00% |
| 30 Mar 2021 | 58.60 | 59.80 | 59.80 | 57.00 | 2731 | 1.91% |
| 26 Mar 2021 | 57.50 | 58.15 | 60.95 | 56.75 | 7516 | 1.32% |
| 25 Mar 2021 | 56.75 | 59.15 | 59.15 | 55.60 | 7036 | -4.06% |
| 24 Mar 2021 | 59.15 | 62.00 | 62.00 | 58.50 | 3668 | -3.51% |
| 23 Mar 2021 | 61.30 | 59.90 | 62.25 | 59.80 | 16988 | 2.51% |
| 22 Mar 2021 | 59.80 | 62.15 | 62.15 | 58.25 | 8808 | 0.34% |
| 19 Mar 2021 | 59.60 | 62.00 | 62.00 | 58.20 | 17159 | -6.29% |
| 18 Mar 2021 | 63.60 | 64.85 | 64.85 | 60.00 | 11578 | 1.92% |
| 17 Mar 2021 | 62.40 | 65.80 | 67.50 | 62.25 | 13122 | -5.17% |
| 16 Mar 2021 | 65.80 | 66.20 | 68.95 | 64.50 | 9243 | 0.92% |
| 15 Mar 2021 | 65.20 | 67.15 | 68.40 | 64.20 | 11952 | -4.19% |
| 12 Mar 2021 | 68.05 | 69.05 | 72.00 | 66.95 | 20121 | -2.72% |
| 10 Mar 2021 | 69.95 | 74.00 | 75.00 | 66.70 | 40464 | -1.48% |
| 09 Mar 2021 | 71.00 | 69.00 | 78.80 | 67.35 | 243970 | 5.50% |
| 08 Mar 2021 | 67.30 | 60.45 | 69.35 | 59.70 | 100565 | 13.68% |
| 05 Mar 2021 | 59.20 | 54.00 | 62.80 | 54.00 | 99818 | 8.82% |
| 04 Mar 2021 | 54.40 | 55.85 | 55.90 | 53.50 | 4112 | 1.12% |
| 03 Mar 2021 | 53.80 | 53.00 | 56.95 | 53.00 | 4599 | 0.56% |
| 02 Mar 2021 | 53.50 | 56.75 | 56.75 | 53.50 | 4702 | -0.65% |
| 01 Mar 2021 | 53.85 | 54.40 | 54.45 | 51.25 | 2312 | 1.03% |
| 26 Feb 2021 | 53.30 | 53.00 | 56.15 | 52.50 | 4777 | -1.20% |
| 25 Feb 2021 | 53.95 | 55.10 | 56.45 | 52.70 | 17426 | -2.09% |
| 24 Feb 2021 | 55.10 | 57.00 | 57.00 | 54.60 | 2007 | -0.45% |
| 23 Feb 2021 | 55.35 | 55.45 | 56.50 | 55.30 | 2546 | -0.09% |
| 22 Feb 2021 | 55.40 | 56.55 | 56.95 | 54.55 | 1986 | -1.07% |
| 19 Feb 2021 | 56.00 | 58.00 | 58.00 | 54.50 | 1571 | -1.58% |
| 18 Feb 2021 | 56.90 | 56.80 | 57.00 | 54.00 | 16723 | 3.17% |
| 17 Feb 2021 | 55.15 | 57.15 | 57.95 | 54.50 | 13187 | -3.25% |
| 16 Feb 2021 | 57.00 | 56.60 | 59.95 | 56.50 | 11557 | -1.30% |
| 15 Feb 2021 | 57.75 | 56.45 | 59.00 | 55.10 | 23272 | 2.21% |
| 12 Feb 2021 | 56.50 | 55.55 | 57.95 | 55.05 | 2540 | 0.09% |
| 11 Feb 2021 | 56.45 | 56.00 | 56.85 | 53.35 | 6595 | 2.45% |
| 10 Feb 2021 | 55.10 | 56.00 | 57.70 | 55.00 | 3645 | -3.08% |
| 09 Feb 2021 | 56.85 | 56.70 | 58.65 | 55.90 | 8692 | -1.98% |
| 08 Feb 2021 | 58.00 | 57.75 | 59.15 | 57.75 | 8163 | -0.85% |
| 05 Feb 2021 | 58.50 | 57.60 | 60.00 | 57.00 | 5181 | 0.52% |
| 04 Feb 2021 | 58.20 | 58.05 | 59.70 | 57.60 | 24149 | -1.36% |
| 03 Feb 2021 | 59.00 | 59.80 | 60.50 | 58.85 | 2187 | 0.43% |
| 02 Feb 2021 | 58.75 | 58.05 | 62.00 | 58.05 | 3576 | 0.17% |
| 01 Feb 2021 | 58.65 | 61.00 | 62.85 | 58.30 | 2551 | -1.59% |
| 29 Jan 2021 | 59.60 | 57.55 | 60.80 | 57.50 | 494 | 2.14% |
| 28 Jan 2021 | 58.35 | 59.75 | 59.80 | 58.25 | 1113 | 0.60% |
| 27 Jan 2021 | 58.00 | 58.30 | 60.85 | 58.00 | 3139 | -4.45% |
| 25 Jan 2021 | 60.70 | 60.00 | 60.75 | 59.60 | 862 | 1.93% |
| 22 Jan 2021 | 59.55 | 59.00 | 62.75 | 59.00 | 6003 | -1.41% |
| 21 Jan 2021 | 60.40 | 66.50 | 66.50 | 59.00 | 11833 | -0.74% |
| 20 Jan 2021 | 60.85 | 61.75 | 61.75 | 59.10 | 4569 | 0.66% |
| 19 Jan 2021 | 60.45 | 62.00 | 63.60 | 60.05 | 4423 | -1.63% |
| 18 Jan 2021 | 61.45 | 62.00 | 64.50 | 56.10 | 8564 | -3.83% |
| 15 Jan 2021 | 63.90 | 62.25 | 66.40 | 62.20 | 2968 | -0.85% |
| 14 Jan 2021 | 64.45 | 65.95 | 66.80 | 64.05 | 1712 | -0.92% |
| 13 Jan 2021 | 65.05 | 62.50 | 68.45 | 62.50 | 7408 | 2.20% |
| 12 Jan 2021 | 63.65 | 60.05 | 64.00 | 60.00 | 1482 | 1.84% |
| 11 Jan 2021 | 62.50 | 65.00 | 65.00 | 61.10 | 3268 | -2.19% |
| 08 Jan 2021 | 63.90 | 62.10 | 64.00 | 62.10 | 5648 | 2.08% |
| 07 Jan 2021 | 62.60 | 63.00 | 63.45 | 62.05 | 4795 | -0.08% |
| 06 Jan 2021 | 62.65 | 62.00 | 63.90 | 61.50 | 5908 | 0.64% |
| 05 Jan 2021 | 62.25 | 64.45 | 64.95 | 62.00 | 4803 | -2.43% |
| 04 Jan 2021 | 63.80 | 63.00 | 64.50 | 60.55 | 8485 | 1.84% |
| 01 Jan 2021 | 62.65 | 61.00 | 63.00 | 60.15 | 1539 | 3.13% |
| 31 Dec 2020 | 60.75 | 62.45 | 62.45 | 60.00 | 3154 | -1.70% |
| 30 Dec 2020 | 61.80 | 62.00 | 62.00 | 60.15 | 1313 | 0.65% |
| 29 Dec 2020 | 61.40 | 59.05 | 62.00 | 59.05 | 2100 | 1.07% |
| 28 Dec 2020 | 60.75 | 60.00 | 62.00 | 59.50 | 2754 | -0.57% |
| 24 Dec 2020 | 61.10 | 63.00 | 63.00 | 59.00 | 4398 | -1.53% |
| 23 Dec 2020 | 62.05 | 59.50 | 63.90 | 59.50 | 2659 | 4.99% |
