INVENTURE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.18 | 1.18 | 1.20 | 1.18 | 437684 | 0.00% |
| 18 Dec 2025 | 1.18 | 1.18 | 1.20 | 1.17 | 705775 | 0.00% |
| 17 Dec 2025 | 1.18 | 1.19 | 1.21 | 1.17 | 704052 | -0.84% |
| 16 Dec 2025 | 1.19 | 1.20 | 1.21 | 1.19 | 691597 | -0.83% |
| 15 Dec 2025 | 1.20 | 1.20 | 1.21 | 1.19 | 812696 | 0.00% |
| 12 Dec 2025 | 1.20 | 1.22 | 1.22 | 1.20 | 838132 | -0.83% |
| 11 Dec 2025 | 1.21 | 1.21 | 1.22 | 1.19 | 909747 | 1.68% |
| 10 Dec 2025 | 1.19 | 1.19 | 1.22 | 1.18 | 593355 | 0.85% |
| 09 Dec 2025 | 1.18 | 1.20 | 1.20 | 1.17 | 829858 | -1.67% |
| 08 Dec 2025 | 1.20 | 1.20 | 1.23 | 1.19 | 1054267 | 0.00% |
| 05 Dec 2025 | 1.20 | 1.22 | 1.23 | 1.20 | 1139684 | -1.64% |
| 04 Dec 2025 | 1.22 | 1.25 | 1.26 | 1.22 | 906198 | -2.40% |
| 03 Dec 2025 | 1.25 | 1.25 | 1.27 | 1.25 | 610569 | 0.00% |
| 02 Dec 2025 | 1.25 | 1.26 | 1.28 | 1.25 | 741006 | -1.57% |
| 01 Dec 2025 | 1.27 | 1.26 | 1.29 | 1.26 | 896358 | -0.78% |
| 28 Nov 2025 | 1.28 | 1.27 | 1.30 | 1.26 | 434983 | 0.79% |
| 27 Nov 2025 | 1.27 | 1.28 | 1.29 | 1.26 | 572242 | 0.79% |
| 26 Nov 2025 | 1.26 | 1.27 | 1.31 | 1.26 | 910581 | -0.79% |
| 25 Nov 2025 | 1.27 | 1.29 | 1.31 | 1.26 | 911273 | -0.78% |
| 24 Nov 2025 | 1.28 | 1.30 | 1.33 | 1.28 | 885290 | -1.54% |
| 21 Nov 2025 | 1.30 | 1.31 | 1.33 | 1.29 | 1048098 | -0.76% |
| 20 Nov 2025 | 1.31 | 1.31 | 1.35 | 1.30 | 921186 | 0.00% |
| 19 Nov 2025 | 1.31 | 1.35 | 1.35 | 1.31 | 658543 | -1.50% |
| 18 Nov 2025 | 1.33 | 1.29 | 1.35 | 1.27 | 1778194 | 3.10% |
| 17 Nov 2025 | 1.29 | 1.31 | 1.33 | 1.28 | 1900448 | -2.27% |
| 14 Nov 2025 | 1.32 | 1.34 | 1.35 | 1.31 | 1551032 | -1.49% |
| 13 Nov 2025 | 1.34 | 1.37 | 1.39 | 1.34 | 1829893 | -2.19% |
| 12 Nov 2025 | 1.37 | 1.40 | 1.42 | 1.33 | 2809874 | -1.44% |
| 11 Nov 2025 | 1.39 | 1.44 | 1.45 | 1.39 | 1189602 | -2.11% |
| 10 Nov 2025 | 1.42 | 1.46 | 1.46 | 1.41 | 817529 | -1.39% |
| 07 Nov 2025 | 1.44 | 1.44 | 1.49 | 1.42 | 1548557 | 0.00% |
| 06 Nov 2025 | 1.44 | 1.47 | 1.47 | 1.44 | 824173 | -1.37% |
| 04 Nov 2025 | 1.46 | 1.47 | 1.47 | 1.46 | 938952 | 0.69% |
| 03 Nov 2025 | 1.45 | 1.45 | 1.47 | 1.45 | 561906 | 0.00% |
| 31 Oct 2025 | 1.45 | 1.45 | 1.47 | 1.45 | 702634 | -0.68% |
| 30 Oct 2025 | 1.46 | 1.45 | 1.47 | 1.45 | 593096 | 0.69% |
| 29 Oct 2025 | 1.45 | 1.46 | 1.47 | 1.44 | 1302658 | -0.68% |
| 28 Oct 2025 | 1.46 | 1.47 | 1.48 | 1.46 | 1052476 | -0.68% |
| 27 Oct 2025 | 1.47 | 1.47 | 1.48 | 1.46 | 742897 | 0.00% |
| 24 Oct 2025 | 1.47 | 1.47 | 1.49 | 1.47 | 372442 | 0.00% |
| 23 Oct 2025 | 1.47 | 1.48 | 1.50 | 1.45 | 1405539 | -0.68% |
| 21 Oct 2025 | 1.48 | 1.48 | 1.51 | 1.47 | 413709 | 0.00% |
| 20 Oct 2025 | 1.48 | 1.47 | 1.49 | 1.46 | 1087793 | 0.68% |
| 17 Oct 2025 | 1.47 | 1.46 | 1.51 | 1.46 | 1215104 | 0.68% |
| 16 Oct 2025 | 1.46 | 1.47 | 1.49 | 1.46 | 710422 | -0.68% |
| 15 Oct 2025 | 1.47 | 1.46 | 1.49 | 1.46 | 848866 | 0.68% |
| 14 Oct 2025 | 1.46 | 1.47 | 1.50 | 1.46 | 743158 | -1.35% |
| 13 Oct 2025 | 1.48 | 1.49 | 1.50 | 1.47 | 723309 | -0.67% |
| 10 Oct 2025 | 1.49 | 1.49 | 1.52 | 1.48 | 1033227 | 0.68% |
| 09 Oct 2025 | 1.48 | 1.48 | 1.53 | 1.47 | 836560 | 0.00% |
| 08 Oct 2025 | 1.48 | 1.48 | 1.50 | 1.48 | 608672 | 0.00% |
| 07 Oct 2025 | 1.48 | 1.50 | 1.51 | 1.48 | 1243909 | -1.33% |
| 06 Oct 2025 | 1.50 | 1.51 | 1.53 | 1.50 | 984471 | -0.66% |
| 03 Oct 2025 | 1.51 | 1.51 | 1.54 | 1.49 | 1374636 | 1.34% |
| 01 Oct 2025 | 1.49 | 1.49 | 1.51 | 1.48 | 796613 | -0.67% |
| 30 Sep 2025 | 1.50 | 1.51 | 1.55 | 1.50 | 787572 | -1.32% |
| 29 Sep 2025 | 1.52 | 1.51 | 1.58 | 1.51 | 636623 | 0.00% |
| 26 Sep 2025 | 1.52 | 1.56 | 1.56 | 1.52 | 536782 | -1.94% |
| 25 Sep 2025 | 1.55 | 1.55 | 1.58 | 1.54 | 628251 | 0.00% |
| 24 Sep 2025 | 1.55 | 1.58 | 1.60 | 1.54 | 775183 | -1.90% |
| 23 Sep 2025 | 1.58 | 1.61 | 1.61 | 1.58 | 609540 | -0.63% |
| 22 Sep 2025 | 1.59 | 1.60 | 1.62 | 1.59 | 780875 | 0.00% |
| 19 Sep 2025 | 1.59 | 1.67 | 1.67 | 1.59 | 1513499 | -4.22% |
| 18 Sep 2025 | 1.66 | 1.64 | 1.68 | 1.63 | 1695939 | 0.61% |
| 17 Sep 2025 | 1.65 | 1.59 | 1.66 | 1.58 | 1689268 | 3.77% |
| 16 Sep 2025 | 1.59 | 1.56 | 1.62 | 1.55 | 1048795 | 3.25% |
| 15 Sep 2025 | 1.54 | 1.56 | 1.57 | 1.54 | 601956 | -0.65% |
| 12 Sep 2025 | 1.55 | 1.56 | 1.59 | 1.55 | 641328 | -0.64% |
| 11 Sep 2025 | 1.56 | 1.60 | 1.61 | 1.56 | 1052785 | -0.64% |
| 10 Sep 2025 | 1.57 | 1.54 | 1.66 | 1.53 | 3330440 | 1.95% |
| 09 Sep 2025 | 1.54 | 1.56 | 1.57 | 1.53 | 796749 | -1.28% |
| 08 Sep 2025 | 1.56 | 1.58 | 1.61 | 1.55 | 1058395 | -1.89% |
| 05 Sep 2025 | 1.59 | 1.63 | 1.64 | 1.57 | 1207277 | -2.45% |
| 04 Sep 2025 | 1.63 | 1.67 | 1.67 | 1.60 | 2615041 | -1.81% |
| 03 Sep 2025 | 1.66 | 1.52 | 1.72 | 1.48 | 7710294 | 9.93% |
| 02 Sep 2025 | 1.51 | 1.50 | 1.53 | 1.50 | 566108 | 0.00% |
| 01 Sep 2025 | 1.51 | 1.48 | 1.53 | 1.48 | 643488 | 2.72% |
| 29 Aug 2025 | 1.47 | 1.47 | 1.50 | 1.47 | 460436 | 0.00% |
| 28 Aug 2025 | 1.47 | 1.49 | 1.50 | 1.47 | 648767 | -1.34% |
| 26 Aug 2025 | 1.49 | 1.51 | 1.51 | 1.47 | 577667 | -0.67% |
| 25 Aug 2025 | 1.50 | 1.50 | 1.53 | 1.50 | 439978 | -0.66% |
| 22 Aug 2025 | 1.51 | 1.51 | 1.52 | 1.50 | 493331 | 0.00% |
| 21 Aug 2025 | 1.51 | 1.53 | 1.54 | 1.51 | 640134 | 0.00% |
| 20 Aug 2025 | 1.51 | 1.52 | 1.54 | 1.51 | 502338 | 0.00% |
| 19 Aug 2025 | 1.51 | 1.49 | 1.53 | 1.48 | 1000732 | 1.34% |
| 18 Aug 2025 | 1.49 | 1.51 | 1.58 | 1.46 | 1004157 | -0.67% |
| 14 Aug 2025 | 1.50 | 1.52 | 1.54 | 1.50 | 729446 | -0.66% |
| 13 Aug 2025 | 1.51 | 1.52 | 1.53 | 1.51 | 591232 | -0.66% |
| 12 Aug 2025 | 1.52 | 1.56 | 1.56 | 1.51 | 1893518 | -1.30% |
| 11 Aug 2025 | 1.54 | 1.54 | 1.55 | 1.52 | 646803 | 0.65% |
| 08 Aug 2025 | 1.53 | 1.52 | 1.57 | 1.52 | 617726 | 0.66% |
| 07 Aug 2025 | 1.52 | 1.57 | 1.57 | 1.52 | 791011 | -1.94% |
| 06 Aug 2025 | 1.55 | 1.53 | 1.58 | 1.53 | 1481793 | 2.65% |
| 05 Aug 2025 | 1.51 | 1.52 | 1.53 | 1.50 | 343330 | -0.66% |
| 04 Aug 2025 | 1.52 | 1.50 | 1.54 | 1.47 | 966228 | 0.66% |
| 01 Aug 2025 | 1.51 | 1.53 | 1.54 | 1.51 | 1155215 | -0.66% |
| 31 Jul 2025 | 1.52 | 1.55 | 1.57 | 1.51 | 2718793 | -3.18% |
| 30 Jul 2025 | 1.57 | 1.59 | 1.61 | 1.57 | 551372 | -1.26% |
| 29 Jul 2025 | 1.59 | 1.57 | 1.60 | 1.57 | 394904 | 1.27% |
| 28 Jul 2025 | 1.57 | 1.60 | 1.61 | 1.57 | 788188 | -1.88% |
| 25 Jul 2025 | 1.60 | 1.60 | 1.63 | 1.59 | 801164 | 0.00% |
| 24 Jul 2025 | 1.60 | 1.64 | 1.64 | 1.58 | 1012014 | -1.23% |
| 23 Jul 2025 | 1.62 | 1.66 | 1.68 | 1.61 | 1052968 | -2.41% |
| 22 Jul 2025 | 1.66 | 1.66 | 1.68 | 1.66 | 507754 | 0.00% |
| 21 Jul 2025 | 1.66 | 1.67 | 1.68 | 1.65 | 1064720 | 0.00% |
| 18 Jul 2025 | 1.66 | 1.67 | 1.68 | 1.66 | 429095 | -1.19% |
| 17 Jul 2025 | 1.68 | 1.68 | 1.70 | 1.67 | 558966 | 0.00% |
| 16 Jul 2025 | 1.68 | 1.69 | 1.73 | 1.67 | 943971 | -0.59% |
| 15 Jul 2025 | 1.69 | 1.67 | 1.74 | 1.65 | 3849657 | 1.20% |
| 14 Jul 2025 | 1.67 | 1.68 | 1.69 | 1.66 | 630643 | -0.60% |
| 11 Jul 2025 | 1.68 | 1.72 | 1.72 | 1.68 | 1300539 | -1.18% |
| 10 Jul 2025 | 1.70 | 1.72 | 1.72 | 1.69 | 641169 | -1.16% |
| 09 Jul 2025 | 1.72 | 1.75 | 1.78 | 1.70 | 1383074 | -1.71% |
| 08 Jul 2025 | 1.75 | 1.69 | 1.78 | 1.67 | 3900563 | 4.17% |
| 07 Jul 2025 | 1.68 | 1.68 | 1.70 | 1.65 | 1135370 | 1.20% |
| 04 Jul 2025 | 1.66 | 1.64 | 1.73 | 1.62 | 2338590 | 1.84% |
| 03 Jul 2025 | 1.63 | 1.63 | 1.65 | 1.63 | 852885 | 0.00% |
| 02 Jul 2025 | 1.63 | 1.62 | 1.64 | 1.61 | 1030574 | 0.62% |
| 01 Jul 2025 | 1.62 | 1.60 | 1.64 | 1.60 | 1014474 | 1.25% |
| 30 Jun 2025 | 1.60 | 1.68 | 1.68 | 1.60 | 2950456 | -3.61% |
| 27 Jun 2025 | 1.66 | 1.64 | 1.68 | 1.63 | 2159094 | 1.84% |
| 26 Jun 2025 | 1.63 | 1.62 | 1.66 | 1.61 | 1311809 | 0.62% |
| 25 Jun 2025 | 1.62 | 1.60 | 1.71 | 1.60 | 2193549 | 1.89% |
| 24 Jun 2025 | 1.59 | 1.60 | 1.64 | 1.59 | 1534973 | 1.92% |
| 23 Jun 2025 | 1.56 | 1.56 | 1.59 | 1.52 | 1574408 | -1.89% |
| 20 Jun 2025 | 1.59 | 1.56 | 1.62 | 1.56 | 1546619 | 0.63% |
| 19 Jun 2025 | 1.58 | 1.64 | 1.66 | 1.55 | 2264125 | -3.07% |
| 18 Jun 2025 | 1.63 | 1.70 | 1.70 | 1.63 | 1338790 | -2.98% |
| 17 Jun 2025 | 1.68 | 1.70 | 1.72 | 1.68 | 1700337 | -0.59% |
| 16 Jun 2025 | 1.69 | 1.70 | 1.73 | 1.69 | 1783582 | 0.00% |
| 13 Jun 2025 | 1.69 | 1.70 | 1.71 | 1.66 | 1544385 | -0.59% |
| 12 Jun 2025 | 1.70 | 1.64 | 1.80 | 1.61 | 5807209 | 4.94% |
| 11 Jun 2025 | 1.62 | 1.61 | 1.66 | 1.60 | 2842340 | 1.25% |
| 10 Jun 2025 | 1.60 | 1.62 | 1.63 | 1.60 | 1494958 | 0.00% |
| 09 Jun 2025 | 1.60 | 1.62 | 1.62 | 1.59 | 1476517 | 0.00% |
| 06 Jun 2025 | 1.60 | 1.61 | 1.62 | 1.59 | 996068 | 0.00% |
| 05 Jun 2025 | 1.60 | 1.61 | 1.63 | 1.60 | 949876 | -0.62% |
| 04 Jun 2025 | 1.61 | 1.60 | 1.62 | 1.60 | 656075 | 0.63% |
| 03 Jun 2025 | 1.60 | 1.63 | 1.65 | 1.60 | 742947 | -1.84% |
| 02 Jun 2025 | 1.63 | 1.63 | 1.64 | 1.61 | 880499 | 0.62% |
| 30 May 2025 | 1.62 | 1.62 | 1.64 | 1.60 | 775372 | 0.00% |
| 29 May 2025 | 1.62 | 1.65 | 1.66 | 1.62 | 928402 | 0.62% |
| 28 May 2025 | 1.61 | 1.56 | 1.64 | 1.56 | 1071616 | 1.90% |
| 27 May 2025 | 1.58 | 1.57 | 1.59 | 1.55 | 853936 | 0.64% |
| 26 May 2025 | 1.57 | 1.57 | 1.60 | 1.57 | 1044241 | 0.00% |
| 23 May 2025 | 1.57 | 1.59 | 1.60 | 1.54 | 1527398 | 0.64% |
| 22 May 2025 | 1.56 | 1.62 | 1.62 | 1.56 | 3506172 | -4.29% |
| 21 May 2025 | 1.63 | 1.63 | 1.68 | 1.63 | 1280422 | 0.00% |
| 20 May 2025 | 1.63 | 1.70 | 1.73 | 1.62 | 2209362 | -3.55% |
| 19 May 2025 | 1.69 | 1.65 | 1.73 | 1.65 | 2755947 | 3.05% |
| 16 May 2025 | 1.64 | 1.60 | 1.66 | 1.59 | 2315220 | 3.14% |
| 15 May 2025 | 1.59 | 1.57 | 1.64 | 1.56 | 3545086 | 1.92% |
| 14 May 2025 | 1.56 | 1.58 | 1.60 | 1.55 | 1916052 | 0.65% |
| 13 May 2025 | 1.55 | 1.49 | 1.59 | 1.48 | 4541538 | 6.16% |
| 12 May 2025 | 1.46 | 1.47 | 1.49 | 1.43 | 2451555 | 5.04% |
| 09 May 2025 | 1.39 | 1.39 | 1.44 | 1.37 | 1906454 | -2.80% |
| 08 May 2025 | 1.43 | 1.44 | 1.48 | 1.43 | 860244 | -1.38% |
| 07 May 2025 | 1.45 | 1.40 | 1.47 | 1.40 | 1015378 | 0.00% |
| 06 May 2025 | 1.45 | 1.50 | 1.50 | 1.44 | 1220703 | -2.03% |
| 05 May 2025 | 1.48 | 1.48 | 1.52 | 1.47 | 1082136 | 0.00% |
| 02 May 2025 | 1.48 | 1.48 | 1.51 | 1.47 | 1131479 | 0.00% |
| 30 Apr 2025 | 1.48 | 1.52 | 1.52 | 1.47 | 625173 | -0.67% |
| 29 Apr 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 1477822 | -1.97% |
| 28 Apr 2025 | 1.52 | 1.55 | 1.56 | 1.51 | 1232006 | -2.56% |
| 25 Apr 2025 | 1.56 | 1.62 | 1.65 | 1.51 | 2511770 | -3.70% |
| 24 Apr 2025 | 1.62 | 1.63 | 1.67 | 1.61 | 2196172 | -0.61% |
| 23 Apr 2025 | 1.63 | 1.66 | 1.74 | 1.62 | 3423169 | -0.61% |
| 22 Apr 2025 | 1.64 | 1.56 | 1.83 | 1.53 | 12402477 | 7.19% |
| 21 Apr 2025 | 1.53 | 1.50 | 1.55 | 1.50 | 2438586 | 1.32% |
| 17 Apr 2025 | 1.51 | 1.54 | 1.54 | 1.50 | 990369 | -0.66% |
| 16 Apr 2025 | 1.52 | 1.55 | 1.55 | 1.50 | 1147671 | 0.66% |
| 15 Apr 2025 | 1.51 | 1.50 | 1.54 | 1.48 | 1913347 | 3.42% |
| 11 Apr 2025 | 1.46 | 1.43 | 1.49 | 1.42 | 1371862 | 3.55% |
| 09 Apr 2025 | 1.41 | 1.41 | 1.44 | 1.38 | 1034408 | -1.40% |
| 08 Apr 2025 | 1.43 | 1.43 | 1.45 | 1.41 | 900373 | 2.14% |
| 07 Apr 2025 | 1.40 | 1.40 | 1.42 | 1.36 | 1850278 | -3.45% |
| 04 Apr 2025 | 1.45 | 1.49 | 1.50 | 1.44 | 1923225 | -2.68% |
| 03 Apr 2025 | 1.49 | 1.45 | 1.53 | 1.45 | 2690626 | 2.05% |
| 02 Apr 2025 | 1.46 | 1.46 | 1.47 | 1.42 | 1718554 | 1.39% |
| 01 Apr 2025 | 1.44 | 1.38 | 1.46 | 1.35 | 2434551 | 7.46% |
| 28 Mar 2025 | 1.34 | 1.39 | 1.41 | 1.32 | 3617608 | -2.19% |
| 27 Mar 2025 | 1.37 | 1.44 | 1.45 | 1.36 | 4517145 | -3.52% |
| 26 Mar 2025 | 1.42 | 1.47 | 1.47 | 1.42 | 2434300 | -2.74% |
| 25 Mar 2025 | 1.46 | 1.54 | 1.55 | 1.45 | 3232196 | -4.58% |
| 24 Mar 2025 | 1.53 | 1.53 | 1.57 | 1.52 | 2356551 | 0.00% |
| 21 Mar 2025 | 1.53 | 1.59 | 1.63 | 1.52 | 3274680 | -1.92% |
| 20 Mar 2025 | 1.56 | 1.52 | 1.60 | 1.51 | 4479302 | 4.70% |
| 19 Mar 2025 | 1.49 | 1.46 | 1.53 | 1.44 | 3302109 | 3.47% |
| 18 Mar 2025 | 1.44 | 1.44 | 1.46 | 1.42 | 1817927 | 0.70% |
| 17 Mar 2025 | 1.43 | 1.47 | 1.50 | 1.43 | 2202722 | -2.72% |
| 13 Mar 2025 | 1.47 | 1.51 | 1.52 | 1.47 | 1476018 | -1.34% |
| 12 Mar 2025 | 1.49 | 1.54 | 1.59 | 1.47 | 2726065 | -1.97% |
| 11 Mar 2025 | 1.52 | 1.56 | 1.60 | 1.50 | 1232938 | -1.94% |
| 10 Mar 2025 | 1.55 | 1.63 | 1.64 | 1.54 | 1575711 | -4.32% |
| 07 Mar 2025 | 1.62 | 1.68 | 1.69 | 1.61 | 1832962 | -2.99% |
| 06 Mar 2025 | 1.67 | 1.69 | 1.70 | 1.66 | 1272943 | 1.21% |
| 05 Mar 2025 | 1.65 | 1.52 | 1.74 | 1.51 | 3107971 | 13.01% |
| 04 Mar 2025 | 1.46 | 1.43 | 1.53 | 1.39 | 2590073 | 2.10% |
| 03 Mar 2025 | 1.43 | 1.50 | 1.53 | 1.39 | 3748225 | -4.67% |
| 28 Feb 2025 | 1.50 | 1.53 | 1.54 | 1.48 | 3678078 | -2.60% |
| 27 Feb 2025 | 1.54 | 1.60 | 1.60 | 1.53 | 2395726 | -3.14% |
| 25 Feb 2025 | 1.59 | 1.65 | 1.67 | 1.57 | 1911505 | -3.05% |
| 24 Feb 2025 | 1.64 | 1.69 | 1.69 | 1.63 | 1269131 | -2.96% |
| 21 Feb 2025 | 1.69 | 1.73 | 1.74 | 1.67 | 1245832 | -0.59% |
| 20 Feb 2025 | 1.70 | 1.65 | 1.74 | 1.63 | 1610544 | 3.03% |
| 19 Feb 2025 | 1.65 | 1.56 | 1.70 | 1.52 | 2031405 | 4.43% |
| 18 Feb 2025 | 1.58 | 1.65 | 1.67 | 1.55 | 3652518 | -4.82% |
| 17 Feb 2025 | 1.66 | 1.75 | 1.75 | 1.65 | 2263876 | -5.14% |
| 14 Feb 2025 | 1.75 | 1.78 | 1.80 | 1.71 | 2033168 | -1.69% |
| 13 Feb 2025 | 1.78 | 1.76 | 1.83 | 1.75 | 1697655 | 1.14% |
| 12 Feb 2025 | 1.76 | 1.80 | 1.81 | 1.70 | 1793938 | -1.68% |
| 11 Feb 2025 | 1.79 | 1.87 | 1.87 | 1.75 | 2975296 | -3.24% |
| 10 Feb 2025 | 1.85 | 1.89 | 1.89 | 1.85 | 1690241 | -2.12% |
| 07 Feb 2025 | 1.89 | 1.96 | 1.96 | 1.87 | 3231546 | -4.55% |
| 06 Feb 2025 | 1.98 | 2.03 | 2.04 | 1.98 | 1473927 | -1.49% |
| 05 Feb 2025 | 2.01 | 1.98 | 2.03 | 1.96 | 1943962 | 2.55% |
| 04 Feb 2025 | 1.96 | 1.93 | 1.98 | 1.93 | 1886830 | 2.08% |
| 03 Feb 2025 | 1.92 | 1.93 | 1.93 | 1.90 | 884410 | -0.52% |
| 01 Feb 2025 | 1.93 | 1.93 | 1.96 | 1.91 | 1436352 | 1.05% |
| 31 Jan 2025 | 1.91 | 1.94 | 1.94 | 1.89 | 1933375 | -0.52% |
| 30 Jan 2025 | 1.92 | 1.94 | 1.95 | 1.92 | 1018618 | -1.03% |
| 29 Jan 2025 | 1.94 | 1.88 | 1.96 | 1.85 | 1092818 | 3.74% |
| 28 Jan 2025 | 1.87 | 1.92 | 1.93 | 1.83 | 1769912 | -1.58% |
| 27 Jan 2025 | 1.90 | 1.95 | 1.96 | 1.89 | 1998600 | -3.06% |
| 24 Jan 2025 | 1.96 | 1.98 | 1.99 | 1.96 | 637717 | -1.01% |
| 23 Jan 2025 | 1.98 | 1.97 | 2.02 | 1.96 | 2526486 | 1.02% |
| 22 Jan 2025 | 1.96 | 1.96 | 1.98 | 1.93 | 1701813 | -0.51% |
| 21 Jan 2025 | 1.97 | 2.02 | 2.03 | 1.96 | 1919853 | -2.48% |
| 20 Jan 2025 | 2.02 | 2.00 | 2.04 | 1.98 | 1819779 | 1.51% |
| 17 Jan 2025 | 1.99 | 1.99 | 2.00 | 1.97 | 1187682 | 0.00% |
| 16 Jan 2025 | 1.99 | 2.00 | 2.00 | 1.97 | 1808016 | 1.53% |
| 15 Jan 2025 | 1.96 | 2.00 | 2.02 | 1.95 | 1757514 | -1.01% |
| 14 Jan 2025 | 1.98 | 1.93 | 2.00 | 1.91 | 2225584 | 3.13% |
| 13 Jan 2025 | 1.92 | 2.05 | 2.05 | 1.90 | 2341364 | -3.03% |
| 10 Jan 2025 | 1.98 | 2.04 | 2.05 | 1.97 | 3290740 | -2.94% |
| 09 Jan 2025 | 2.04 | 2.06 | 2.07 | 2.03 | 1497533 | -0.97% |
| 08 Jan 2025 | 2.06 | 2.08 | 2.09 | 2.06 | 1285536 | -0.96% |
| 07 Jan 2025 | 2.08 | 2.08 | 2.10 | 2.05 | 1998694 | 1.46% |
| 06 Jan 2025 | 2.05 | 2.16 | 2.18 | 2.04 | 2867456 | -4.21% |
| 03 Jan 2025 | 2.14 | 2.17 | 2.20 | 2.13 | 2115071 | -1.83% |
| 02 Jan 2025 | 2.18 | 2.11 | 2.22 | 2.11 | 1995560 | 3.81% |
| 01 Jan 2025 | 2.10 | 2.10 | 2.12 | 2.09 | 1902999 | 0.48% |
| 31 Dec 2024 | 2.09 | 2.07 | 2.10 | 2.06 | 996575 | 0.97% |
| 30 Dec 2024 | 2.07 | 2.09 | 2.10 | 2.07 | 1709292 | -0.48% |
| 27 Dec 2024 | 2.08 | 2.07 | 2.10 | 2.07 | 1412811 | 0.48% |
| 26 Dec 2024 | 2.07 | 2.10 | 2.12 | 2.07 | 1593330 | -1.43% |
| 24 Dec 2024 | 2.10 | 2.10 | 2.12 | 2.09 | 1066295 | 0.00% |
| 23 Dec 2024 | 2.10 | 2.10 | 2.12 | 2.07 | 2175631 | 0.00% |
| 20 Dec 2024 | 2.10 | 2.13 | 2.18 | 2.08 | 2944539 | -1.41% |
| 19 Dec 2024 | 2.13 | 2.12 | 2.14 | 2.08 | 3538416 | 0.47% |
| 18 Dec 2024 | 2.12 | 2.17 | 2.17 | 2.11 | 2241563 | -2.30% |
| 17 Dec 2024 | 2.17 | 2.21 | 2.21 | 2.17 | 1358334 | -0.91% |
| 16 Dec 2024 | 2.19 | 2.20 | 2.21 | 2.18 | 1719891 | 0.00% |
| 13 Dec 2024 | 2.19 | 2.23 | 2.23 | 2.18 | 2481374 | -1.35% |
| 12 Dec 2024 | 2.22 | 2.26 | 2.26 | 2.21 | 1350355 | -1.33% |
| 11 Dec 2024 | 2.25 | 2.24 | 2.27 | 2.23 | 2322120 | 0.45% |
| 10 Dec 2024 | 2.24 | 2.30 | 2.30 | 2.23 | 2406776 | -1.75% |
| 09 Dec 2024 | 2.28 | 2.29 | 2.30 | 2.27 | 2248620 | 0.44% |
| 06 Dec 2024 | 2.27 | 2.28 | 2.31 | 2.25 | 3259954 | -0.44% |
| 05 Dec 2024 | 2.28 | 2.32 | 2.32 | 2.27 | 1883469 | -0.87% |
| 04 Dec 2024 | 2.30 | 2.35 | 2.36 | 2.29 | 3410675 | -2.13% |
| 03 Dec 2024 | 2.35 | 2.36 | 2.37 | 2.31 | 3645060 | 1.29% |
| 02 Dec 2024 | 2.32 | 2.29 | 2.42 | 2.26 | 10011927 | 4.98% |
| 29 Nov 2024 | 2.21 | 2.19 | 2.22 | 2.17 | 2110565 | 1.38% |
| 28 Nov 2024 | 2.18 | 2.12 | 2.24 | 2.11 | 5809432 | 2.83% |
| 27 Nov 2024 | 2.12 | 2.10 | 2.13 | 2.07 | 1997583 | 1.44% |
| 26 Nov 2024 | 2.09 | 2.07 | 2.11 | 2.06 | 2123947 | 0.97% |
| 25 Nov 2024 | 2.07 | 2.07 | 2.09 | 2.05 | 1820035 | 1.47% |
| 22 Nov 2024 | 2.04 | 2.03 | 2.06 | 2.01 | 1816058 | 0.00% |
| 21 Nov 2024 | 2.04 | 2.12 | 2.13 | 2.02 | 3812525 | -3.77% |
| 19 Nov 2024 | 2.12 | 2.15 | 2.15 | 2.11 | 1880852 | 0.00% |
| 18 Nov 2024 | 2.12 | 2.12 | 2.14 | 2.10 | 2500348 | -0.47% |
| 14 Nov 2024 | 2.13 | 2.16 | 2.16 | 2.12 | 2041208 | -0.47% |
| 13 Nov 2024 | 2.14 | 2.19 | 2.20 | 2.14 | 2311916 | -2.28% |
| 12 Nov 2024 | 2.19 | 2.20 | 2.22 | 2.17 | 1551337 | 0.00% |
| 11 Nov 2024 | 2.19 | 2.20 | 2.22 | 2.16 | 1690487 | -0.45% |
| 08 Nov 2024 | 2.20 | 2.24 | 2.26 | 2.18 | 2186508 | -1.35% |
| 07 Nov 2024 | 2.23 | 2.24 | 2.28 | 2.23 | 2097273 | 0.00% |
| 06 Nov 2024 | 2.23 | 2.23 | 2.25 | 2.20 | 2815811 | 1.36% |
| 05 Nov 2024 | 2.20 | 2.19 | 2.21 | 2.17 | 3218826 | 0.46% |
| 04 Nov 2024 | 2.19 | 2.24 | 2.24 | 2.15 | 3558662 | -0.90% |
| 01 Nov 2024 | 2.21 | 2.18 | 2.23 | 2.16 | 1335186 | 2.79% |
| 31 Oct 2024 | 2.15 | 2.20 | 2.24 | 2.14 | 11568822 | -6.93% |
| 30 Oct 2024 | 2.31 | 2.24 | 2.33 | 2.23 | 2453048 | 4.05% |
| 29 Oct 2024 | 2.22 | 2.26 | 2.26 | 2.20 | 1326468 | -0.89% |
| 28 Oct 2024 | 2.24 | 2.18 | 2.26 | 2.15 | 1865280 | 2.75% |
| 25 Oct 2024 | 2.18 | 2.23 | 2.24 | 2.13 | 2967957 | -1.80% |
| 24 Oct 2024 | 2.22 | 2.24 | 2.24 | 2.18 | 1521214 | 0.00% |
| 23 Oct 2024 | 2.22 | 2.23 | 2.27 | 2.16 | 2496406 | 0.91% |
| 22 Oct 2024 | 2.20 | 2.32 | 2.33 | 2.15 | 3735935 | -4.76% |
| 21 Oct 2024 | 2.31 | 2.29 | 2.40 | 2.25 | 3877019 | 0.87% |
| 18 Oct 2024 | 2.29 | 2.28 | 2.33 | 2.27 | 2682857 | -0.43% |
| 17 Oct 2024 | 2.30 | 2.36 | 2.37 | 2.28 | 2154041 | -2.13% |
| 16 Oct 2024 | 2.35 | 2.39 | 2.39 | 2.34 | 2057009 | -1.26% |
| 15 Oct 2024 | 2.38 | 2.37 | 2.41 | 2.35 | 1555561 | 0.00% |
| 14 Oct 2024 | 2.38 | 2.42 | 2.42 | 2.34 | 3787566 | 0.42% |
| 11 Oct 2024 | 2.37 | 2.32 | 2.39 | 2.31 | 3461425 | 2.60% |
| 10 Oct 2024 | 2.31 | 2.35 | 2.36 | 2.28 | 2484608 | -0.86% |
| 09 Oct 2024 | 2.33 | 2.38 | 2.38 | 2.31 | 2402867 | -1.27% |
| 08 Oct 2024 | 2.36 | 2.19 | 2.38 | 2.15 | 6914628 | 8.26% |
| 07 Oct 2024 | 2.18 | 2.33 | 2.33 | 2.13 | 6173249 | -5.22% |
| 04 Oct 2024 | 2.30 | 2.32 | 2.33 | 2.28 | 2508034 | 0.00% |
| 03 Oct 2024 | 2.30 | 2.33 | 2.33 | 2.27 | 5389501 | -1.29% |
| 01 Oct 2024 | 2.33 | 2.35 | 2.36 | 2.31 | 3803926 | 0.43% |
| 30 Sep 2024 | 2.32 | 2.36 | 2.37 | 2.29 | 5014135 | -0.85% |
| 27 Sep 2024 | 2.34 | 2.35 | 2.37 | 2.32 | 3507438 | 0.00% |
| 26 Sep 2024 | 2.34 | 2.34 | 2.37 | 2.33 | 2998820 | -0.43% |
| 25 Sep 2024 | 2.35 | 2.38 | 2.40 | 2.34 | 3062464 | -0.84% |
| 24 Sep 2024 | 2.37 | 2.40 | 2.40 | 2.35 | 3127073 | -0.84% |
| 23 Sep 2024 | 2.39 | 2.42 | 2.44 | 2.38 | 4251287 | 0.42% |
| 20 Sep 2024 | 2.38 | 2.37 | 2.41 | 2.35 | 4042107 | 1.28% |
| 19 Sep 2024 | 2.35 | 2.39 | 2.40 | 2.32 | 7058505 | -0.84% |
| 18 Sep 2024 | 2.37 | 2.42 | 2.46 | 2.33 | 8270004 | -2.07% |
| 17 Sep 2024 | 2.42 | 2.47 | 2.47 | 2.40 | 3924842 | -1.22% |
| 16 Sep 2024 | 2.45 | 2.53 | 2.54 | 2.45 | 4692544 | -1.21% |
| 13 Sep 2024 | 2.48 | 2.45 | 2.51 | 2.43 | 5194304 | 2.06% |
| 12 Sep 2024 | 2.43 | 2.43 | 2.45 | 2.40 | 2951052 | 0.41% |
| 11 Sep 2024 | 2.42 | 2.45 | 2.47 | 2.42 | 3966905 | -0.82% |
| 10 Sep 2024 | 2.44 | 2.41 | 2.46 | 2.35 | 3766554 | 1.67% |
| 09 Sep 2024 | 2.40 | 2.44 | 2.44 | 2.36 | 7507716 | -0.83% |
| 06 Sep 2024 | 2.42 | 2.47 | 2.48 | 2.38 | 9669161 | -1.22% |
| 05 Sep 2024 | 2.45 | 2.44 | 2.51 | 2.43 | 7987954 | 0.00% |
| 04 Sep 2024 | 2.45 | 2.51 | 2.53 | 2.43 | 12819244 | -2.39% |
| 03 Sep 2024 | 2.51 | 2.42 | 2.56 | 2.41 | 16191936 | 4.15% |
| 02 Sep 2024 | 2.41 | 2.49 | 2.53 | 2.21 | 40065384 | -2.03% |
| 30 Aug 2024 | 2.46 | 2.80 | 2.80 | 2.46 | 184756849 | -20.13% |
| 29 Aug 2024 | 3.08 | 3.05 | 3.18 | 3.03 | 20611299 | 2.33% |
| 28 Aug 2024 | 3.01 | 2.88 | 3.40 | 2.84 | 82593983 | 5.99% |
| 27 Aug 2024 | 2.84 | 2.90 | 3.25 | 2.75 | 54121772 | -1.39% |
| 26 Aug 2024 | 2.88 | 2.91 | 2.92 | 2.86 | 3916624 | -0.69% |
| 23 Aug 2024 | 2.90 | 2.97 | 2.98 | 2.89 | 3251371 | -2.03% |
| 22 Aug 2024 | 2.96 | 2.86 | 3.04 | 2.85 | 10316968 | 3.50% |
| 21 Aug 2024 | 2.86 | 2.89 | 2.91 | 2.85 | 3346010 | -0.69% |
| 20 Aug 2024 | 2.88 | 2.94 | 2.94 | 2.87 | 3118582 | -1.03% |
| 19 Aug 2024 | 2.91 | 2.85 | 2.93 | 2.81 | 5541132 | 2.11% |
| 16 Aug 2024 | 2.85 | 2.89 | 2.94 | 2.81 | 4878760 | 0.00% |
| 14 Aug 2024 | 2.85 | 2.91 | 2.95 | 2.84 | 4698809 | -2.06% |
| 13 Aug 2024 | 2.91 | 3.12 | 3.14 | 2.90 | 14083544 | -5.83% |
| 12 Aug 2024 | 3.09 | 2.69 | 3.15 | 2.63 | 38722736 | 14.87% |
| 09 Aug 2024 | 2.69 | 2.76 | 2.77 | 2.68 | 5190990 | -1.82% |
| 08 Aug 2024 | 2.74 | 2.76 | 2.82 | 2.72 | 4666180 | -0.36% |
| 07 Aug 2024 | 2.75 | 2.71 | 2.77 | 2.69 | 5691864 | 3.38% |
| 06 Aug 2024 | 2.66 | 2.70 | 2.83 | 2.65 | 8530018 | -1.48% |
| 05 Aug 2024 | 2.70 | 2.78 | 2.80 | 2.68 | 8407430 | -4.59% |
| 02 Aug 2024 | 2.83 | 2.87 | 2.90 | 2.82 | 5362971 | -1.74% |
| 01 Aug 2024 | 2.88 | 2.92 | 2.96 | 2.88 | 5776827 | -0.69% |
| 31 Jul 2024 | 2.90 | 2.92 | 3.02 | 2.88 | 7261500 | 0.00% |
| 30 Jul 2024 | 2.90 | 2.94 | 2.98 | 2.87 | 5530444 | -1.36% |
| 29 Jul 2024 | 2.94 | 3.04 | 3.04 | 2.93 | 5738517 | -1.67% |
| 26 Jul 2024 | 2.99 | 3.09 | 3.13 | 2.96 | 6941801 | -2.61% |
| 25 Jul 2024 | 3.07 | 3.12 | 3.25 | 3.04 | 13845020 | -1.60% |
| 24 Jul 2024 | 3.12 | 2.90 | 3.13 | 2.86 | 21286844 | 9.47% |
| 23 Jul 2024 | 2.85 | 2.94 | 2.94 | 2.75 | 11390516 | -2.40% |
| 22 Jul 2024 | 2.92 | 3.17 | 3.25 | 2.90 | 21073198 | -6.71% |
| 19 Jul 2024 | 3.13 | 3.07 | 3.13 | 3.02 | 30780427 | 9.82% |
| 18 Jul 2024 | 2.85 | 2.99 | 3.08 | 2.80 | 11217054 | -1.04% |
| 16 Jul 2024 | 2.88 | 2.65 | 2.88 | 2.65 | 9665044 | 9.92% |
| 15 Jul 2024 | 2.62 | 2.63 | 2.64 | 2.56 | 4809134 | 0.00% |
| 12 Jul 2024 | 2.62 | 2.70 | 2.71 | 2.61 | 2562140 | -2.24% |
| 11 Jul 2024 | 2.68 | 2.69 | 2.74 | 2.68 | 2598182 | 0.00% |
| 10 Jul 2024 | 2.68 | 2.76 | 2.76 | 2.67 | 2702124 | -2.19% |
| 09 Jul 2024 | 2.74 | 2.74 | 2.79 | 2.72 | 2506254 | 0.74% |
| 08 Jul 2024 | 2.72 | 2.82 | 2.82 | 2.70 | 5142061 | -2.86% |
| 05 Jul 2024 | 2.80 | 2.82 | 2.91 | 2.76 | 8982079 | 1.45% |
| 04 Jul 2024 | 2.76 | 2.76 | 2.80 | 2.72 | 6412284 | 0.00% |
| 03 Jul 2024 | 2.76 | 2.83 | 2.86 | 2.74 | 6786447 | -1.78% |
| 02 Jul 2024 | 2.81 | 2.84 | 2.92 | 2.79 | 7231196 | -1.06% |
| 01 Jul 2024 | 2.84 | 2.96 | 2.97 | 2.81 | 7984536 | -1.39% |
| 28 Jun 2024 | 2.88 | 3.03 | 3.07 | 2.87 | 13983374 | -1.37% |
| 27 Jun 2024 | 2.92 | 2.73 | 2.94 | 2.69 | 24602428 | 8.55% |
| 26 Jun 2024 | 2.69 | 2.68 | 2.79 | 2.63 | 8372257 | 1.51% |
| 25 Jun 2024 | 2.65 | 2.72 | 2.76 | 2.64 | 5512368 | -1.12% |
| 24 Jun 2024 | 2.68 | 2.72 | 2.72 | 2.64 | 3681479 | 0.00% |
| 21 Jun 2024 | 2.68 | 2.73 | 2.74 | 2.65 | 3536179 | -0.37% |
| 20 Jun 2024 | 2.69 | 2.65 | 2.73 | 2.60 | 4985111 | 2.28% |
| 19 Jun 2024 | 2.63 | 2.84 | 2.93 | 2.59 | 8621215 | -5.40% |
| 18 Jun 2024 | 2.78 | 2.72 | 2.84 | 2.72 | 8404534 | 4.12% |
| 14 Jun 2024 | 2.67 | 2.65 | 2.69 | 2.63 | 2687933 | 1.52% |
| 13 Jun 2024 | 2.63 | 2.74 | 2.79 | 2.62 | 4434487 | -3.31% |
| 12 Jun 2024 | 2.72 | 2.65 | 2.76 | 2.65 | 7308456 | 3.42% |
| 11 Jun 2024 | 2.63 | 2.59 | 2.68 | 2.56 | 5711636 | 3.14% |
| 10 Jun 2024 | 2.55 | 2.55 | 2.60 | 2.51 | 3330465 | 2.00% |
| 07 Jun 2024 | 2.50 | 2.60 | 2.60 | 2.50 | 2733260 | -3.85% |
| 06 Jun 2024 | 2.60 | 2.45 | 2.60 | 2.45 | 2992654 | 6.12% |
| 05 Jun 2024 | 2.45 | 2.50 | 2.55 | 2.41 | 3398568 | 0.00% |
| 04 Jun 2024 | 2.45 | 2.69 | 2.69 | 2.41 | 7991375 | -7.55% |
| 03 Jun 2024 | 2.65 | 2.50 | 2.65 | 2.50 | 6641456 | 8.16% |
| 31 May 2024 | 2.45 | 2.50 | 2.60 | 2.41 | 4293531 | -2.00% |
| 30 May 2024 | 2.50 | 2.50 | 2.55 | 2.41 | 5122321 | 0.00% |
| 29 May 2024 | 2.50 | 2.55 | 2.60 | 2.36 | 6817166 | -1.96% |
| 28 May 2024 | 2.55 | 2.55 | 2.55 | 2.50 | 3094916 | 8.05% |
| 27 May 2024 | 2.36 | 2.26 | 2.36 | 2.21 | 4043940 | 8.76% |
| 24 May 2024 | 2.17 | 2.21 | 2.26 | 2.17 | 1465383 | 0.00% |
| 23 May 2024 | 2.17 | 2.17 | 2.26 | 2.17 | 1580697 | -1.81% |
| 22 May 2024 | 2.21 | 2.26 | 2.26 | 2.17 | 1125786 | 0.00% |
| 21 May 2024 | 2.21 | 2.26 | 2.26 | 2.21 | 1054050 | -2.21% |
| 18 May 2024 | 2.26 | 2.21 | 2.26 | 2.21 | 282490 | 2.26% |
| 17 May 2024 | 2.21 | 2.21 | 2.26 | 2.17 | 1224857 | 0.00% |
| 16 May 2024 | 2.21 | 2.31 | 2.31 | 2.21 | 1506281 | -4.33% |
| 15 May 2024 | 2.31 | 2.31 | 2.36 | 2.21 | 2129225 | 2.21% |
| 14 May 2024 | 2.26 | 2.26 | 2.26 | 2.21 | 972816 | 4.15% |
| 13 May 2024 | 2.17 | 2.12 | 2.17 | 2.07 | 1519922 | 4.83% |
| 10 May 2024 | 2.07 | 2.07 | 2.07 | 2.02 | 461748 | 2.48% |
| 09 May 2024 | 2.02 | 2.07 | 2.07 | 2.02 | 272097 | 0.00% |
| 08 May 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 215355 | 0.00% |
| 07 May 2024 | 2.02 | 2.07 | 2.07 | 2.02 | 285594 | -2.42% |
| 06 May 2024 | 2.07 | 2.12 | 2.12 | 2.07 | 557401 | -2.36% |
| 03 May 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 476152 | 0.00% |
| 02 May 2024 | 2.12 | 2.17 | 2.17 | 2.12 | 443709 | -2.30% |
| 30 Apr 2024 | 2.17 | 2.21 | 2.21 | 2.17 | 275237 | 0.00% |
| 29 Apr 2024 | 2.17 | 2.12 | 2.17 | 2.12 | 616701 | 2.36% |
| 26 Apr 2024 | 2.12 | 2.17 | 2.17 | 2.12 | 418343 | -2.30% |
| 25 Apr 2024 | 2.17 | 2.21 | 2.21 | 2.17 | 276108 | -1.81% |
| 24 Apr 2024 | 2.21 | 2.21 | 2.21 | 2.17 | 471446 | 0.00% |
| 23 Apr 2024 | 2.21 | 2.21 | 2.21 | 2.17 | 692785 | 0.00% |
| 22 Apr 2024 | 2.21 | 2.21 | 2.21 | 2.17 | 1148792 | 0.00% |
| 19 Apr 2024 | 2.21 | 2.26 | 2.26 | 2.21 | 755869 | -2.21% |
| 18 Apr 2024 | 2.26 | 2.21 | 2.31 | 2.21 | 1479660 | 0.00% |
| 16 Apr 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 318543 | -2.16% |
| 15 Apr 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 338427 | -2.12% |
| 12 Apr 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 237209 | -2.07% |
| 10 Apr 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 111869 | -1.63% |
| 09 Apr 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 590237 | -2.00% |
| 08 Apr 2024 | 2.50 | 2.60 | 2.60 | 2.45 | 1396978 | 0.00% |
| 05 Apr 2024 | 2.50 | 2.45 | 2.50 | 2.45 | 1648534 | 3.73% |
| 04 Apr 2024 | 2.41 | 2.36 | 2.41 | 2.36 | 1823741 | 4.33% |
| 03 Apr 2024 | 2.31 | 2.26 | 2.31 | 2.21 | 1145892 | 4.52% |
| 02 Apr 2024 | 2.21 | 2.17 | 2.21 | 2.12 | 1182754 | 4.25% |
| 01 Apr 2024 | 2.12 | 2.02 | 2.12 | 2.02 | 1418447 | 4.95% |
| 28 Mar 2024 | 2.02 | 2.12 | 2.12 | 2.02 | 3468291 | -4.72% |
| 27 Mar 2024 | 2.12 | 2.21 | 2.21 | 2.12 | 3512145 | -4.07% |
| 26 Mar 2024 | 2.21 | 2.26 | 2.26 | 2.17 | 1708855 | -2.21% |
| 22 Mar 2024 | 2.26 | 2.26 | 2.31 | 2.26 | 1324626 | 0.00% |
| 21 Mar 2024 | 2.26 | 2.26 | 2.31 | 2.21 | 1275268 | 2.26% |
| 20 Mar 2024 | 2.21 | 2.21 | 2.26 | 2.17 | 1364059 | 0.00% |
| 19 Mar 2024 | 2.21 | 2.26 | 2.26 | 2.21 | 727472 | -2.21% |
| 18 Mar 2024 | 2.26 | 2.31 | 2.36 | 2.21 | 1016047 | -2.16% |
| 15 Mar 2024 | 2.31 | 2.17 | 2.31 | 2.17 | 2071576 | 4.52% |
| 14 Mar 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1920840 | -4.33% |
| 13 Mar 2024 | 2.31 | 2.36 | 2.36 | 2.31 | 1427163 | -4.15% |
| 12 Mar 2024 | 2.41 | 2.55 | 2.55 | 2.41 | 2416254 | -3.60% |
| 11 Mar 2024 | 2.50 | 2.60 | 2.65 | 2.50 | 1594041 | -3.85% |
| 07 Mar 2024 | 2.60 | 2.65 | 2.69 | 2.60 | 1146733 | -1.89% |
| 06 Mar 2024 | 2.65 | 2.65 | 2.79 | 2.60 | 3096088 | -1.49% |
| 05 Mar 2024 | 2.69 | 2.74 | 2.74 | 2.65 | 1904334 | -1.82% |
| 04 Mar 2024 | 2.74 | 2.69 | 2.74 | 2.65 | 1629725 | 3.40% |
| 02 Mar 2024 | 2.65 | 2.69 | 2.69 | 2.65 | 674330 | -1.49% |
| 01 Mar 2024 | 2.69 | 2.69 | 2.74 | 2.65 | 1286185 | 0.00% |
| 29 Feb 2024 | 2.69 | 2.74 | 2.79 | 2.65 | 2109125 | -1.82% |
| 28 Feb 2024 | 2.74 | 2.69 | 2.79 | 2.65 | 4490613 | 1.86% |
| 27 Feb 2024 | 2.69 | 2.74 | 2.79 | 2.69 | 1298240 | -1.82% |
| 26 Feb 2024 | 2.74 | 2.79 | 2.79 | 2.74 | 2286563 | -1.79% |
| 23 Feb 2024 | 2.79 | 2.79 | 2.84 | 2.74 | 1550374 | 0.00% |
| 22 Feb 2024 | 2.79 | 2.79 | 2.84 | 2.74 | 1664781 | 0.00% |
| 21 Feb 2024 | 2.79 | 2.89 | 2.89 | 2.79 | 2695267 | -1.76% |
| 20 Feb 2024 | 2.84 | 2.94 | 2.94 | 2.84 | 2004407 | -1.73% |
| 19 Feb 2024 | 2.89 | 2.98 | 2.98 | 2.89 | 2028443 | -1.70% |
| 16 Feb 2024 | 2.94 | 2.94 | 2.98 | 2.89 | 2312391 | 0.00% |
| 15 Feb 2024 | 2.94 | 2.94 | 2.98 | 2.89 | 2019983 | 1.73% |
| 14 Feb 2024 | 2.89 | 2.69 | 2.89 | 2.69 | 2584238 | 3.58% |
| 13 Feb 2024 | 2.79 | 2.89 | 2.89 | 2.74 | 2638333 | -3.46% |
| 12 Feb 2024 | 2.89 | 3.03 | 3.08 | 2.89 | 3588500 | -4.62% |
| 09 Feb 2024 | 3.03 | 3.22 | 3.22 | 3.03 | 4338893 | -4.72% |
| 08 Feb 2024 | 3.18 | 3.18 | 3.18 | 3.08 | 8052706 | 4.95% |
| 07 Feb 2024 | 3.03 | 2.94 | 3.03 | 2.89 | 7967422 | 4.84% |
| 06 Feb 2024 | 2.89 | 2.89 | 2.94 | 2.79 | 3746123 | 0.00% |
| 05 Feb 2024 | 2.89 | 2.89 | 2.94 | 2.84 | 2740669 | 0.00% |
| 02 Feb 2024 | 2.89 | 2.89 | 2.94 | 2.79 | 3798751 | 0.00% |
| 01 Feb 2024 | 2.89 | 2.94 | 2.94 | 2.84 | 2386824 | 0.00% |
| 31 Jan 2024 | 2.89 | 2.98 | 2.98 | 2.84 | 3526773 | -1.70% |
| 30 Jan 2024 | 2.94 | 2.94 | 2.94 | 2.89 | 2348908 | 3.52% |
| 29 Jan 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1019771 | 3.65% |
| 25 Jan 2024 | 2.74 | 2.65 | 2.74 | 2.55 | 5774858 | 3.40% |
| 24 Jan 2024 | 2.65 | 2.74 | 2.74 | 2.60 | 10251739 | -3.28% |
| 23 Jan 2024 | 2.74 | 2.84 | 2.94 | 2.74 | 2720168 | -3.52% |
| 20 Jan 2024 | 2.84 | 2.98 | 2.98 | 2.84 | 2782714 | -1.73% |
| 19 Jan 2024 | 2.89 | 3.03 | 3.03 | 2.89 | 3183486 | -1.70% |
| 18 Jan 2024 | 2.94 | 2.84 | 2.94 | 2.79 | 3084394 | 3.52% |
| 17 Jan 2024 | 2.84 | 2.94 | 2.94 | 2.84 | 4072555 | -3.40% |
| 16 Jan 2024 | 2.94 | 3.08 | 3.13 | 2.94 | 4704429 | -4.55% |
| 15 Jan 2024 | 3.08 | 3.08 | 3.13 | 2.98 | 4685296 | 0.00% |
| 12 Jan 2024 | 3.08 | 2.98 | 3.22 | 2.98 | 8911162 | -1.60% |
| 11 Jan 2024 | 3.13 | 3.27 | 3.27 | 3.13 | 6186163 | -4.28% |
| 10 Jan 2024 | 3.27 | 3.22 | 3.32 | 3.13 | 28727972 | -2.97% |
| 09 Jan 2024 | 3.37 | 3.75 | 3.75 | 3.37 | 39135828 | -9.16% |
| 08 Jan 2024 | 3.71 | 3.22 | 3.75 | 3.13 | 72337583 | 18.53% |
| 05 Jan 2024 | 3.13 | 3.32 | 3.51 | 3.08 | 48873509 | -1.57% |
| 04 Jan 2024 | 3.18 | 2.65 | 3.18 | 2.65 | 72866976 | 20.00% |
| 03 Jan 2024 | 2.65 | 2.65 | 2.69 | 2.60 | 3917420 | 1.92% |
| 02 Jan 2024 | 2.60 | 2.55 | 2.69 | 2.55 | 7433275 | 1.96% |
| 01 Jan 2024 | 2.55 | 2.50 | 2.60 | 2.50 | 3227355 | 2.00% |
| 29 Dec 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 2713297 | 0.00% |
| 28 Dec 2023 | 2.50 | 2.55 | 2.60 | 2.50 | 2137653 | 0.00% |
| 27 Dec 2023 | 2.50 | 2.55 | 2.60 | 2.50 | 4199508 | -3.85% |
| 26 Dec 2023 | 2.60 | 2.55 | 2.65 | 2.55 | 3027345 | 1.96% |
| 22 Dec 2023 | 2.55 | 2.55 | 2.60 | 2.50 | 2967905 | 0.00% |
| 21 Dec 2023 | 2.55 | 2.50 | 2.55 | 2.41 | 3173656 | 2.00% |
| 20 Dec 2023 | 2.50 | 2.65 | 2.74 | 2.50 | 7378959 | -5.66% |
| 19 Dec 2023 | 2.65 | 2.69 | 2.84 | 2.60 | 9928713 | -1.49% |
| 18 Dec 2023 | 2.69 | 2.74 | 2.84 | 2.69 | 6544973 | 1.51% |
| 15 Dec 2023 | 2.65 | 2.60 | 2.84 | 2.50 | 12400036 | 3.92% |
| 14 Dec 2023 | 2.55 | 2.65 | 2.69 | 2.50 | 10687535 | -3.77% |
| 13 Dec 2023 | 2.65 | 2.84 | 2.94 | 2.60 | 19465151 | -5.02% |
| 12 Dec 2023 | 2.79 | 2.89 | 3.03 | 2.69 | 39813155 | 7.31% |
| 11 Dec 2023 | 2.60 | 2.17 | 2.60 | 2.17 | 59660793 | 19.82% |
| 08 Dec 2023 | 2.17 | 2.12 | 2.21 | 2.12 | 3147726 | 2.36% |
| 07 Dec 2023 | 2.12 | 2.12 | 2.17 | 2.12 | 1571865 | 0.00% |
| 06 Dec 2023 | 2.12 | 2.12 | 2.17 | 2.12 | 2673256 | 0.00% |
| 05 Dec 2023 | 2.12 | 2.17 | 2.21 | 2.12 | 3258555 | -2.30% |
| 04 Dec 2023 | 2.17 | 2.21 | 2.26 | 2.17 | 2603670 | 0.00% |
| 01 Dec 2023 | 2.17 | 2.21 | 2.26 | 2.17 | 5025051 | 0.00% |
| 30 Nov 2023 | 2.17 | 2.17 | 2.26 | 2.17 | 2071566 | 0.00% |
| 29 Nov 2023 | 2.17 | 2.21 | 2.26 | 2.17 | 2997295 | 0.00% |
| 28 Nov 2023 | 2.17 | 2.31 | 2.31 | 2.12 | 4902663 | -3.98% |
| 24 Nov 2023 | 2.26 | 2.31 | 2.41 | 2.21 | 4739383 | -2.16% |
| 23 Nov 2023 | 2.31 | 2.07 | 2.45 | 2.02 | 26002261 | 11.59% |
| 22 Nov 2023 | 2.07 | 2.07 | 2.12 | 2.02 | 3585823 | 0.00% |
| 21 Nov 2023 | 2.07 | 2.12 | 2.17 | 2.07 | 1416455 | -2.36% |
| 20 Nov 2023 | 2.12 | 2.12 | 2.17 | 2.07 | 1661072 | 2.42% |
| 17 Nov 2023 | 2.07 | 2.17 | 2.17 | 2.07 | 2189137 | -2.36% |
| 16 Nov 2023 | 2.12 | 2.12 | 2.17 | 2.12 | 2395311 | 0.00% |
| 15 Nov 2023 | 2.12 | 2.12 | 2.17 | 2.07 | 2647612 | 0.00% |
| 13 Nov 2023 | 2.12 | 2.07 | 2.17 | 2.07 | 2178438 | 0.00% |
| 12 Nov 2023 | 2.12 | 2.07 | 2.12 | 2.07 | 542679 | 2.42% |
| 10 Nov 2023 | 2.07 | 2.07 | 2.12 | 2.02 | 1826743 | -2.36% |
| 09 Nov 2023 | 2.12 | 2.12 | 2.17 | 2.07 | 1297491 | 0.00% |
| 08 Nov 2023 | 2.12 | 2.12 | 2.17 | 2.07 | 2032389 | -2.30% |
| 07 Nov 2023 | 2.17 | 2.17 | 2.21 | 2.07 | 1777022 | 2.36% |
| 06 Nov 2023 | 2.12 | 2.17 | 2.21 | 2.12 | 2315140 | 0.00% |
| 03 Nov 2023 | 2.12 | 2.07 | 2.26 | 2.07 | 4380193 | 2.42% |
| 02 Nov 2023 | 2.07 | 2.07 | 2.12 | 2.02 | 1578879 | 0.00% |
| 01 Nov 2023 | 2.07 | 2.02 | 2.12 | 2.02 | 1761807 | 2.48% |
| 31 Oct 2023 | 2.02 | 2.02 | 2.07 | 1.97 | 1182749 | 0.00% |
| 30 Oct 2023 | 2.02 | 1.97 | 2.07 | 1.97 | 1509579 | 2.54% |
| 27 Oct 2023 | 1.97 | 1.97 | 2.07 | 1.97 | 2791666 | 0.00% |
| 26 Oct 2023 | 1.97 | 1.97 | 1.97 | 1.88 | 3106130 | 0.00% |
| 25 Oct 2023 | 1.97 | 2.07 | 2.12 | 1.92 | 3920857 | -2.48% |
| 23 Oct 2023 | 2.02 | 2.17 | 2.21 | 2.02 | 5286564 | -6.91% |
| 20 Oct 2023 | 2.17 | 2.21 | 2.21 | 2.12 | 1445089 | 0.00% |
| 19 Oct 2023 | 2.17 | 2.17 | 2.21 | 2.17 | 1905839 | 0.00% |
| 18 Oct 2023 | 2.17 | 2.26 | 2.26 | 2.17 | 1755230 | -1.81% |
| 17 Oct 2023 | 2.21 | 2.26 | 2.31 | 2.17 | 4729296 | -2.21% |
| 16 Oct 2023 | 2.26 | 2.26 | 2.31 | 2.21 | 1434549 | 0.00% |
| 13 Oct 2023 | 2.26 | 2.26 | 2.31 | 2.21 | 3540777 | -2.16% |
| 12 Oct 2023 | 2.31 | 2.21 | 2.41 | 2.17 | 8992000 | 4.52% |
| 11 Oct 2023 | 2.21 | 2.17 | 2.31 | 2.12 | 4900043 | 1.84% |
| 10 Oct 2023 | 2.17 | 2.17 | 2.21 | 2.12 | 1798028 | 0.00% |
| 09 Oct 2023 | 2.17 | 2.21 | 2.21 | 2.12 | 2495733 | -1.81% |
| 06 Oct 2023 | 2.21 | 2.26 | 2.31 | 2.21 | 1188144 | -2.21% |
| 05 Oct 2023 | 2.26 | 2.21 | 2.31 | 2.21 | 2415201 | 2.26% |
| 04 Oct 2023 | 2.21 | 2.31 | 2.31 | 2.17 | 3560621 | -4.33% |
| 03 Oct 2023 | 2.31 | 2.31 | 2.36 | 2.26 | 1215615 | 0.00% |
| 29 Sep 2023 | 2.31 | 2.26 | 2.41 | 2.21 | 7179594 | 2.21% |
| 28 Sep 2023 | 2.26 | 2.31 | 2.31 | 2.21 | 2149110 | -2.16% |
| 27 Sep 2023 | 2.31 | 2.21 | 2.55 | 2.17 | 10967626 | 4.52% |
| 26 Sep 2023 | 2.21 | 2.21 | 2.26 | 2.21 | 905904 | 0.00% |
| 25 Sep 2023 | 2.21 | 2.21 | 2.26 | 2.21 | 1100699 | 0.00% |
| 22 Sep 2023 | 2.21 | 2.26 | 2.26 | 2.17 | 4157960 | -2.21% |
| 21 Sep 2023 | 2.26 | 2.26 | 2.26 | 2.17 | 3605718 | 0.00% |
| 20 Sep 2023 | 2.26 | 2.31 | 2.31 | 2.21 | 4592839 | -2.16% |
| 18 Sep 2023 | 2.31 | 2.31 | 2.36 | 2.26 | 5180808 | 2.21% |
| 15 Sep 2023 | 2.26 | 2.26 | 2.31 | 2.21 | 3341241 | 0.00% |
| 14 Sep 2023 | 2.26 | 2.31 | 2.36 | 2.17 | 4863856 | 0.00% |
| 13 Sep 2023 | 2.26 | 2.26 | 2.31 | 2.17 | 5268647 | 0.00% |
| 12 Sep 2023 | 2.26 | 2.60 | 2.60 | 2.12 | 19520262 | -13.08% |
| 11 Sep 2023 | 2.60 | 2.55 | 2.65 | 2.41 | 29207536 | 7.88% |
| 08 Sep 2023 | 2.41 | 2.02 | 2.41 | 1.97 | 27391560 | 19.31% |
| 07 Sep 2023 | 2.02 | 2.02 | 2.07 | 1.97 | 3355367 | 0.00% |
| 06 Sep 2023 | 2.02 | 2.07 | 2.12 | 1.97 | 6232208 | -2.42% |
| 05 Sep 2023 | 2.07 | 2.07 | 2.17 | 2.02 | 8340432 | 0.00% |
| 04 Sep 2023 | 2.07 | 1.97 | 2.12 | 1.97 | 8193885 | 5.08% |
| 01 Sep 2023 | 1.97 | 1.97 | 2.07 | 1.92 | 4948273 | 2.60% |
| 31 Aug 2023 | 1.92 | 2.02 | 2.07 | 1.92 | 4772818 | -4.95% |
| 30 Aug 2023 | 2.02 | 1.83 | 2.12 | 1.78 | 20507495 | 10.38% |
| 29 Aug 2023 | 1.83 | 1.83 | 1.92 | 1.78 | 4484349 | 2.81% |
| 28 Aug 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 953753 | 0.00% |
| 25 Aug 2023 | 1.78 | 1.78 | 1.83 | 1.78 | 1175327 | 0.00% |
| 24 Aug 2023 | 1.78 | 1.78 | 1.83 | 1.73 | 3957399 | 0.00% |
| 23 Aug 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 1383042 | 0.00% |
| 22 Aug 2023 | 1.78 | 1.83 | 1.88 | 1.78 | 1782541 | -2.73% |
| 21 Aug 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 1977762 | 0.00% |
| 18 Aug 2023 | 1.83 | 1.88 | 1.88 | 1.78 | 1827250 | 0.00% |
| 17 Aug 2023 | 1.83 | 1.88 | 1.88 | 1.78 | 2412768 | 0.00% |
| 16 Aug 2023 | 1.83 | 1.83 | 1.88 | 1.83 | 1024297 | 0.00% |
| 14 Aug 2023 | 1.83 | 1.88 | 1.88 | 1.83 | 596957 | 0.00% |
| 11 Aug 2023 | 1.83 | 1.83 | 1.88 | 1.83 | 856225 | -2.66% |
| 10 Aug 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 2125426 | 0.00% |
| 09 Aug 2023 | 1.88 | 1.92 | 1.92 | 1.88 | 838499 | 0.00% |
| 08 Aug 2023 | 1.88 | 1.92 | 1.92 | 1.88 | 1265894 | 0.00% |
| 07 Aug 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 3466001 | 2.73% |
| 04 Aug 2023 | 1.83 | 1.83 | 1.88 | 1.83 | 1071576 | -2.66% |
| 03 Aug 2023 | 1.88 | 1.88 | 1.88 | 1.83 | 1062757 | 0.00% |
| 02 Aug 2023 | 1.88 | 1.88 | 1.88 | 1.83 | 822907 | 2.73% |
| 01 Aug 2023 | 1.83 | 1.83 | 1.88 | 1.83 | 923126 | 0.00% |
| 31 Jul 2023 | 1.83 | 1.88 | 1.88 | 1.83 | 1889352 | 0.00% |
| 28 Jul 2023 | 1.83 | 1.83 | 1.88 | 1.83 | 1614614 | 0.00% |
| 27 Jul 2023 | 1.83 | 1.88 | 1.88 | 1.83 | 809301 | 0.00% |
| 26 Jul 2023 | 1.83 | 1.83 | 1.88 | 1.83 | 974148 | 0.00% |
| 25 Jul 2023 | 1.83 | 1.88 | 1.92 | 1.83 | 1045101 | -2.66% |
| 24 Jul 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 1717306 | 0.00% |
| 21 Jul 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 2418739 | 0.00% |
| 20 Jul 2023 | 1.88 | 1.88 | 1.92 | 1.88 | 880593 | -2.08% |
| 19 Jul 2023 | 1.92 | 1.92 | 1.92 | 1.88 | 1200907 | 0.00% |
| 18 Jul 2023 | 1.92 | 1.92 | 1.92 | 1.88 | 1173522 | 2.13% |
| 17 Jul 2023 | 1.88 | 1.92 | 1.92 | 1.88 | 576867 | 0.00% |
| 14 Jul 2023 | 1.88 | 1.92 | 1.92 | 1.88 | 1070960 | 0.00% |
| 13 Jul 2023 | 1.88 | 1.88 | 1.97 | 1.83 | 4725367 | 2.73% |
| 12 Jul 2023 | 1.83 | 1.88 | 1.92 | 1.83 | 1868946 | -2.66% |
| 11 Jul 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 2963724 | 0.00% |
| 10 Jul 2023 | 1.88 | 1.92 | 1.92 | 1.83 | 3651315 | -2.08% |
| 07 Jul 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 2146058 | 0.00% |
| 06 Jul 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 2741720 | 0.00% |
| 05 Jul 2023 | 1.92 | 1.97 | 1.97 | 1.88 | 2193878 | 0.00% |
| 04 Jul 2023 | 1.92 | 1.92 | 2.02 | 1.88 | 4303520 | 0.00% |
| 03 Jul 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 3048450 | 0.00% |
| 30 Jun 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 2780940 | 0.00% |
| 28 Jun 2023 | 1.92 | 1.97 | 1.97 | 1.88 | 1949457 | 0.00% |
| 27 Jun 2023 | 1.92 | 1.88 | 1.97 | 1.88 | 1915927 | 0.00% |
| 26 Jun 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 1871503 | 0.00% |
| 23 Jun 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 1618761 | 0.00% |
| 22 Jun 2023 | 1.92 | 1.97 | 2.02 | 1.92 | 1810860 | -2.54% |
| 21 Jun 2023 | 1.97 | 1.97 | 2.07 | 1.97 | 1650550 | 0.00% |
| 20 Jun 2023 | 1.97 | 2.07 | 2.07 | 1.97 | 3224975 | -2.48% |
| 19 Jun 2023 | 2.02 | 2.12 | 2.21 | 2.02 | 5707623 | -4.72% |
| 16 Jun 2023 | 2.12 | 2.02 | 2.17 | 1.97 | 7033270 | 7.61% |
| 15 Jun 2023 | 1.97 | 1.92 | 2.12 | 1.92 | 7066198 | 2.60% |
| 14 Jun 2023 | 1.92 | 1.92 | 1.97 | 1.88 | 2632465 | 2.13% |
| 13 Jun 2023 | 1.88 | 1.88 | 2.02 | 1.88 | 9049504 | 0.00% |
| 12 Jun 2023 | 1.88 | 1.88 | 1.92 | 1.88 | 960838 | 0.00% |
| 09 Jun 2023 | 1.88 | 1.92 | 1.92 | 1.88 | 1423772 | 0.00% |
| 08 Jun 2023 | 1.88 | 1.88 | 2.02 | 1.83 | 9184928 | 2.73% |
| 07 Jun 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 2415498 | 0.00% |
| 06 Jun 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 2677184 | 0.00% |
| 05 Jun 2023 | 1.83 | 1.88 | 1.88 | 1.78 | 2541843 | 0.00% |
| 02 Jun 2023 | 1.83 | 1.88 | 1.92 | 1.83 | 2989803 | -2.66% |
| 01 Jun 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 2451094 | 0.00% |
| 31 May 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 1556637 | 2.73% |
| 30 May 2023 | 1.83 | 1.88 | 1.92 | 1.83 | 1178411 | 0.00% |
| 29 May 2023 | 1.83 | 1.88 | 1.97 | 1.83 | 1914706 | -2.66% |
| 26 May 2023 | 1.88 | 1.88 | 1.88 | 1.83 | 755697 | 2.73% |
| 25 May 2023 | 1.83 | 1.92 | 1.92 | 1.83 | 1090031 | -2.66% |
| 24 May 2023 | 1.88 | 1.83 | 1.97 | 1.83 | 4368566 | 5.62% |
| 23 May 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 828913 | 0.00% |
| 22 May 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 561738 | 0.00% |
| 19 May 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 549836 | 0.00% |
| 18 May 2023 | 1.78 | 1.83 | 1.88 | 1.78 | 901083 | -2.73% |
| 17 May 2023 | 1.83 | 1.88 | 1.88 | 1.78 | 1031506 | 0.00% |
| 16 May 2023 | 1.83 | 1.78 | 1.88 | 1.78 | 1124635 | 2.81% |
| 15 May 2023 | 1.78 | 1.83 | 1.88 | 1.78 | 1428048 | -5.32% |
| 12 May 2023 | 1.88 | 1.83 | 1.88 | 1.83 | 660429 | 2.73% |
| 11 May 2023 | 1.83 | 1.88 | 1.88 | 1.78 | 1855112 | -2.66% |
| 10 May 2023 | 1.88 | 1.88 | 1.88 | 1.83 | 949018 | 0.00% |
| 09 May 2023 | 1.88 | 1.92 | 1.92 | 1.83 | 1523284 | 0.00% |
| 08 May 2023 | 1.88 | 1.97 | 1.97 | 1.88 | 963334 | -2.08% |
| 05 May 2023 | 1.92 | 1.92 | 2.02 | 1.88 | 3779501 | 2.13% |
| 04 May 2023 | 1.88 | 1.78 | 1.97 | 1.78 | 5596648 | 5.62% |
| 03 May 2023 | 1.78 | 1.78 | 1.83 | 1.73 | 662448 | 0.00% |
| 02 May 2023 | 1.78 | 1.78 | 1.83 | 1.73 | 1731783 | 0.00% |
| 28 Apr 2023 | 1.78 | 1.83 | 1.83 | 1.73 | 1591945 | 0.00% |
| 27 Apr 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 803748 | 0.00% |
| 26 Apr 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 780796 | 0.00% |
| 25 Apr 2023 | 1.78 | 1.83 | 1.88 | 1.78 | 1477628 | 0.00% |
| 24 Apr 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 917514 | -2.73% |
| 21 Apr 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 908310 | 0.00% |
| 20 Apr 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 1966400 | 0.00% |
| 19 Apr 2023 | 1.83 | 1.88 | 1.88 | 1.83 | 1124106 | -2.66% |
| 18 Apr 2023 | 1.88 | 1.83 | 1.88 | 1.78 | 1559445 | 2.73% |
| 17 Apr 2023 | 1.83 | 1.88 | 1.92 | 1.83 | 1049966 | -2.66% |
| 13 Apr 2023 | 1.88 | 1.92 | 1.97 | 1.88 | 1044587 | 0.00% |
| 12 Apr 2023 | 1.88 | 1.83 | 1.97 | 1.83 | 2658220 | 0.00% |
| 11 Apr 2023 | 1.88 | 1.78 | 1.92 | 1.78 | 2152978 | 2.73% |
| 10 Apr 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 1106297 | 0.00% |
| 06 Apr 2023 | 1.83 | 1.92 | 1.97 | 1.83 | 3079430 | -4.69% |
| 05 Apr 2023 | 1.92 | 1.88 | 2.07 | 1.83 | 7935691 | 4.92% |
| 03 Apr 2023 | 1.83 | 1.64 | 1.88 | 1.59 | 5194862 | 15.09% |
| 31 Mar 2023 | 1.59 | 1.54 | 1.68 | 1.54 | 3357796 | 6.71% |
| 29 Mar 2023 | 1.49 | 1.44 | 1.59 | 1.44 | 2638450 | 3.47% |
| 28 Mar 2023 | 1.44 | 1.59 | 1.64 | 1.40 | 3938175 | -9.43% |
| 27 Mar 2023 | 1.59 | 1.68 | 1.73 | 1.54 | 5470294 | -3.05% |
| 24 Mar 2023 | 1.64 | 1.73 | 1.78 | 1.59 | 4203965 | -5.20% |
| 23 Mar 2023 | 1.73 | 1.78 | 1.83 | 1.73 | 1157671 | -2.81% |
| 22 Mar 2023 | 1.78 | 1.83 | 1.83 | 1.78 | 605189 | 0.00% |
| 21 Mar 2023 | 1.78 | 1.78 | 1.83 | 1.78 | 647298 | 0.00% |
| 20 Mar 2023 | 1.78 | 1.88 | 1.88 | 1.73 | 1202332 | -2.73% |
| 17 Mar 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 2322945 | 2.81% |
| 16 Mar 2023 | 1.78 | 1.83 | 1.88 | 1.73 | 2106367 | -2.73% |
| 15 Mar 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 1807521 | 0.00% |
| 14 Mar 2023 | 1.83 | 1.83 | 1.88 | 1.78 | 2066213 | 0.00% |
| 13 Mar 2023 | 1.83 | 1.92 | 1.92 | 1.83 | 1802544 | -4.69% |
| 10 Mar 2023 | 1.92 | 1.88 | 1.92 | 1.88 | 709405 | 2.13% |
| 09 Mar 2023 | 1.88 | 1.92 | 2.02 | 1.88 | 2642819 | -2.08% |
| 08 Mar 2023 | 1.92 | 1.97 | 2.02 | 1.83 | 5253081 | -2.54% |
| 06 Mar 2023 | 1.97 | 1.97 | 2.02 | 1.92 | 1820170 | 0.00% |
| 03 Mar 2023 | 1.97 | 1.97 | 2.07 | 1.97 | 1497886 | 0.00% |
| 02 Mar 2023 | 1.97 | 2.17 | 2.21 | 1.97 | 3969841 | -7.08% |
| 01 Mar 2023 | 2.12 | 1.88 | 2.17 | 1.83 | 6992518 | 15.85% |
| 28 Feb 2023 | 1.83 | 1.92 | 1.92 | 1.83 | 1646260 | -2.66% |
| 27 Feb 2023 | 1.88 | 1.92 | 1.97 | 1.88 | 1795522 | -2.08% |
| 24 Feb 2023 | 1.92 | 1.88 | 1.97 | 1.88 | 1769649 | 2.13% |
| 23 Feb 2023 | 1.88 | 1.88 | 1.92 | 1.83 | 1372341 | 0.00% |
| 22 Feb 2023 | 1.88 | 1.92 | 1.97 | 1.83 | 2945812 | -2.08% |
| 21 Feb 2023 | 1.92 | 1.97 | 1.97 | 1.88 | 3488416 | -2.54% |
| 20 Feb 2023 | 1.97 | 2.07 | 2.07 | 1.92 | 2450930 | -2.48% |
| 17 Feb 2023 | 2.02 | 2.12 | 2.12 | 2.02 | 2382537 | -4.72% |
| 16 Feb 2023 | 2.12 | 2.07 | 2.12 | 2.07 | 1051683 | 2.42% |
| 15 Feb 2023 | 2.07 | 2.17 | 2.17 | 2.07 | 3080787 | -4.61% |
| 14 Feb 2023 | 2.17 | 2.17 | 2.21 | 2.07 | 2351140 | 0.00% |
| 13 Feb 2023 | 2.17 | 2.21 | 2.26 | 2.17 | 1222638 | -1.81% |
| 10 Feb 2023 | 2.21 | 2.21 | 2.26 | 2.17 | 1648434 | -2.21% |
| 09 Feb 2023 | 2.26 | 2.21 | 2.26 | 2.17 | 1747201 | 2.26% |
| 08 Feb 2023 | 2.21 | 2.31 | 2.31 | 2.12 | 4342785 | -2.21% |
| 07 Feb 2023 | 2.26 | 2.26 | 2.31 | 2.26 | 1222672 | 0.00% |
| 06 Feb 2023 | 2.26 | 2.31 | 2.31 | 2.21 | 2454299 | 0.00% |
| 03 Feb 2023 | 2.26 | 2.26 | 2.36 | 2.21 | 2293514 | 0.00% |
| 02 Feb 2023 | 2.26 | 2.36 | 2.36 | 2.26 | 3082176 | -4.24% |
| 01 Feb 2023 | 2.36 | 2.41 | 2.41 | 2.31 | 2908616 | 0.00% |
| 31 Jan 2023 | 2.36 | 2.36 | 2.41 | 2.31 | 1601868 | 0.00% |
| 30 Jan 2023 | 2.36 | 2.36 | 2.41 | 2.31 | 1659877 | 0.00% |
| 27 Jan 2023 | 2.36 | 2.41 | 2.45 | 2.31 | 2674978 | -2.07% |
| 25 Jan 2023 | 2.41 | 2.41 | 2.45 | 2.36 | 1721217 | 0.00% |
| 24 Jan 2023 | 2.41 | 2.45 | 2.50 | 2.41 | 1812803 | -1.63% |
| 23 Jan 2023 | 2.45 | 2.45 | 2.50 | 2.41 | 2395894 | 0.00% |
| 20 Jan 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 1631945 | 0.00% |
| 19 Jan 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 1688658 | 0.00% |
| 18 Jan 2023 | 2.45 | 2.50 | 2.60 | 2.41 | 5061923 | 0.00% |
| 17 Jan 2023 | 2.45 | 2.45 | 2.50 | 2.45 | 923176 | 0.00% |
| 16 Jan 2023 | 2.45 | 2.50 | 2.50 | 2.45 | 1364723 | 0.00% |
| 13 Jan 2023 | 2.45 | 2.45 | 2.50 | 2.45 | 727676 | 0.00% |
| 12 Jan 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 1255909 | 0.00% |
| 11 Jan 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 1591433 | -2.00% |
| 10 Jan 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 990423 | 0.00% |
| 09 Jan 2023 | 2.50 | 2.55 | 2.60 | 2.50 | 1055920 | -1.96% |
| 06 Jan 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 939517 | 0.00% |
| 05 Jan 2023 | 2.55 | 2.55 | 2.60 | 2.55 | 1693155 | -1.92% |
| 04 Jan 2023 | 2.60 | 2.60 | 2.60 | 2.55 | 847021 | 0.00% |
| 03 Jan 2023 | 2.60 | 2.60 | 2.65 | 2.55 | 2458833 | 0.00% |
| 02 Jan 2023 | 2.60 | 2.55 | 2.69 | 2.55 | 6355607 | 1.96% |
| 30 Dec 2022 | 2.55 | 2.55 | 2.60 | 2.50 | 2480513 | 2.00% |
| 29 Dec 2022 | 2.50 | 2.50 | 2.55 | 2.45 | 2324756 | 0.00% |
| 28 Dec 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 2631834 | 0.00% |
| 27 Dec 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 1917487 | 0.00% |
| 26 Dec 2022 | 2.50 | 2.41 | 2.55 | 2.36 | 4117803 | 5.93% |
| 23 Dec 2022 | 2.36 | 2.45 | 2.50 | 2.36 | 4621962 | -3.67% |
| 22 Dec 2022 | 2.45 | 2.60 | 2.60 | 2.41 | 6821279 | -3.92% |
| 21 Dec 2022 | 2.55 | 2.69 | 2.74 | 2.45 | 10987515 | -5.20% |
| 20 Dec 2022 | 2.69 | 2.69 | 2.74 | 2.65 | 3747745 | 1.51% |
| 19 Dec 2022 | 2.65 | 2.65 | 2.84 | 2.60 | 15925792 | 1.92% |
| 16 Dec 2022 | 2.60 | 2.65 | 2.65 | 2.55 | 3499183 | 0.00% |
| 15 Dec 2022 | 2.60 | 2.60 | 2.74 | 2.55 | 12776506 | 0.00% |
| 14 Dec 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 5454031 | 0.00% |
| 13 Dec 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 4416844 | 1.96% |
| 12 Dec 2022 | 2.55 | 2.65 | 2.69 | 2.55 | 9584626 | -3.77% |
| 09 Dec 2022 | 2.65 | 2.69 | 2.74 | 2.60 | 6918540 | 0.00% |
| 08 Dec 2022 | 2.65 | 2.79 | 3.03 | 2.60 | 35688479 | -3.28% |
| 07 Dec 2022 | 2.74 | 2.79 | 2.79 | 2.69 | 2672185 | -1.79% |
| 06 Dec 2022 | 2.79 | 2.79 | 2.84 | 2.74 | 4902403 | 0.00% |
| 05 Dec 2022 | 2.79 | 2.74 | 2.84 | 2.74 | 2959160 | 1.82% |
| 02 Dec 2022 | 2.74 | 2.79 | 2.84 | 2.74 | 1568541 | 0.00% |
| 01 Dec 2022 | 2.74 | 2.79 | 2.84 | 2.74 | 2075246 | -1.79% |
| 30 Nov 2022 | 2.79 | 2.79 | 2.84 | 2.74 | 2724228 | 1.82% |
| 29 Nov 2022 | 2.74 | 2.74 | 2.94 | 2.74 | 6148590 | 0.00% |
| 28 Nov 2022 | 2.74 | 2.69 | 2.79 | 2.69 | 1498878 | 0.00% |
| 25 Nov 2022 | 2.74 | 2.69 | 2.84 | 2.65 | 3087684 | 1.86% |
| 24 Nov 2022 | 2.69 | 2.69 | 2.74 | 2.65 | 1091228 | 1.51% |
| 23 Nov 2022 | 2.65 | 2.69 | 2.74 | 2.65 | 2217666 | 0.00% |
| 22 Nov 2022 | 2.65 | 2.69 | 2.74 | 2.65 | 1910781 | 0.00% |
| 21 Nov 2022 | 2.65 | 2.69 | 2.69 | 2.65 | 1434770 | -1.49% |
| 18 Nov 2022 | 2.69 | 2.74 | 2.74 | 2.69 | 1168661 | 0.00% |
| 17 Nov 2022 | 2.69 | 2.74 | 2.79 | 2.69 | 1568085 | -1.82% |
| 16 Nov 2022 | 2.74 | 2.84 | 2.89 | 2.69 | 4016806 | -3.52% |
| 15 Nov 2022 | 2.84 | 2.89 | 2.94 | 2.79 | 3024020 | -1.73% |
| 14 Nov 2022 | 2.89 | 2.79 | 2.98 | 2.74 | 6930202 | 3.58% |
| 11 Nov 2022 | 2.79 | 2.94 | 2.94 | 2.79 | 1894616 | -1.76% |
| 10 Nov 2022 | 2.84 | 2.84 | 2.94 | 2.84 | 1819407 | 0.00% |
| 09 Nov 2022 | 2.84 | 2.84 | 3.08 | 2.84 | 7315278 | 0.00% |
| 07 Nov 2022 | 2.84 | 2.65 | 3.08 | 2.60 | 14397641 | 9.23% |
| 04 Nov 2022 | 2.60 | 2.60 | 2.65 | 2.60 | 795348 | 0.00% |
| 03 Nov 2022 | 2.60 | 2.65 | 2.65 | 2.55 | 1745667 | 0.00% |
| 02 Nov 2022 | 2.60 | 2.60 | 2.65 | 2.60 | 1045091 | 0.00% |
| 01 Nov 2022 | 2.60 | 2.65 | 2.65 | 2.60 | 1001814 | 0.00% |
| 31 Oct 2022 | 2.60 | 2.65 | 2.69 | 2.60 | 1271960 | -1.89% |
| 28 Oct 2022 | 2.65 | 2.65 | 2.69 | 2.60 | 1287315 | 1.92% |
| 27 Oct 2022 | 2.60 | 2.65 | 2.69 | 2.60 | 1341751 | -1.89% |
| 25 Oct 2022 | 2.65 | 2.69 | 2.69 | 2.60 | 1699068 | -1.49% |
| 24 Oct 2022 | 2.69 | 2.69 | 2.74 | 2.65 | 823052 | 1.51% |
| 21 Oct 2022 | 2.65 | 2.69 | 2.69 | 2.60 | 1074906 | 0.00% |
| 20 Oct 2022 | 2.65 | 2.69 | 2.69 | 2.60 | 1110384 | 0.00% |
| 19 Oct 2022 | 2.65 | 2.60 | 2.79 | 2.60 | 3467950 | 1.92% |
| 18 Oct 2022 | 2.60 | 2.65 | 2.69 | 2.60 | 1267001 | 0.00% |
| 17 Oct 2022 | 2.60 | 2.65 | 2.69 | 2.60 | 1250021 | -1.89% |
| 14 Oct 2022 | 2.65 | 2.69 | 2.74 | 2.65 | 1267454 | 0.00% |
| 13 Oct 2022 | 2.65 | 2.69 | 2.69 | 2.60 | 1369825 | 0.00% |
| 12 Oct 2022 | 2.65 | 2.69 | 2.74 | 2.65 | 1729780 | -1.49% |
| 11 Oct 2022 | 2.69 | 2.74 | 2.79 | 2.69 | 1252624 | 0.00% |
| 10 Oct 2022 | 2.69 | 2.74 | 2.74 | 2.69 | 1438441 | -1.82% |
| 07 Oct 2022 | 2.74 | 2.79 | 2.79 | 2.69 | 4205635 | 0.00% |
| 06 Oct 2022 | 2.74 | 2.79 | 2.79 | 2.74 | 1303090 | 0.00% |
| 04 Oct 2022 | 2.74 | 2.79 | 2.84 | 2.74 | 2382629 | 0.00% |
| 03 Oct 2022 | 2.74 | 2.74 | 2.79 | 2.69 | 1918355 | 0.00% |
| 30 Sep 2022 | 2.74 | 2.74 | 2.79 | 2.69 | 3907911 | 0.00% |
| 29 Sep 2022 | 2.74 | 2.79 | 2.84 | 2.69 | 3111208 | 0.00% |
| 28 Sep 2022 | 2.74 | 2.79 | 2.84 | 2.69 | 3857788 | 0.00% |
| 27 Sep 2022 | 2.74 | 2.84 | 2.89 | 2.74 | 2797481 | -1.79% |
| 26 Sep 2022 | 2.79 | 2.84 | 2.89 | 2.60 | 5461875 | -1.76% |
| 23 Sep 2022 | 2.84 | 2.94 | 2.94 | 2.84 | 3208006 | -1.73% |
| 22 Sep 2022 | 2.89 | 2.79 | 2.98 | 2.79 | 3020986 | 1.76% |
| 21 Sep 2022 | 2.84 | 2.89 | 2.94 | 2.79 | 4329077 | -3.40% |
| 20 Sep 2022 | 2.94 | 2.98 | 3.08 | 2.94 | 3852677 | 0.00% |
| 19 Sep 2022 | 2.94 | 2.94 | 3.08 | 2.84 | 4067178 | 1.73% |
| 16 Sep 2022 | 2.89 | 3.08 | 3.13 | 2.79 | 12843812 | -6.17% |
| 15 Sep 2022 | 3.08 | 3.13 | 3.27 | 3.08 | 4243639 | -1.60% |
| 14 Sep 2022 | 3.13 | 3.13 | 3.22 | 3.08 | 2719153 | -2.80% |
| 13 Sep 2022 | 3.22 | 3.27 | 3.27 | 3.13 | 5444255 | 1.26% |
| 12 Sep 2022 | 3.18 | 3.18 | 3.46 | 3.08 | 12201643 | -1.24% |
| 09 Sep 2022 | 3.22 | 3.51 | 3.56 | 3.13 | 15095606 | -5.85% |
| 08 Sep 2022 | 3.42 | 3.61 | 3.75 | 3.22 | 49891894 | 1.48% |
| 07 Sep 2022 | 3.37 | 2.84 | 3.37 | 2.79 | 34140659 | 18.66% |
| 06 Sep 2022 | 2.84 | 2.84 | 2.94 | 2.79 | 5331961 | 1.79% |
| 05 Sep 2022 | 2.79 | 2.74 | 3.03 | 2.74 | 12288981 | 1.82% |
| 02 Sep 2022 | 2.74 | 2.79 | 2.84 | 2.74 | 2745378 | -1.79% |
| 01 Sep 2022 | 2.79 | 2.69 | 2.84 | 2.69 | 4980196 | 1.82% |
| 30 Aug 2022 | 2.74 | 2.74 | 2.79 | 2.69 | 2077528 | 1.86% |
| 29 Aug 2022 | 2.69 | 2.69 | 2.79 | 2.65 | 2511294 | -3.58% |
| 26 Aug 2022 | 2.79 | 2.74 | 2.89 | 2.74 | 3732284 | 1.82% |
| 25 Aug 2022 | 2.74 | 2.74 | 2.79 | 2.74 | 2110571 | 0.00% |
| 24 Aug 2022 | 2.74 | 2.69 | 2.74 | 2.69 | 1669095 | 1.86% |
| 23 Aug 2022 | 2.69 | 2.69 | 2.79 | 2.65 | 4342048 | 0.00% |
| 22 Aug 2022 | 2.69 | 2.84 | 2.84 | 2.69 | 2680328 | -5.28% |
| 19 Aug 2022 | 2.84 | 2.94 | 2.98 | 2.79 | 4682562 | -3.40% |
| 18 Aug 2022 | 2.94 | 2.94 | 3.03 | 2.89 | 4408721 | -1.34% |
| 17 Aug 2022 | 2.98 | 2.74 | 3.08 | 2.74 | 17093260 | 8.76% |
| 16 Aug 2022 | 2.74 | 2.79 | 2.89 | 2.74 | 4328395 | 0.00% |
| 12 Aug 2022 | 2.74 | 2.69 | 2.79 | 2.65 | 2833107 | 3.40% |
| 11 Aug 2022 | 2.65 | 2.69 | 2.69 | 2.60 | 3461337 | 0.00% |
| 10 Aug 2022 | 2.65 | 2.74 | 2.74 | 2.60 | 1959385 | -3.28% |
| 08 Aug 2022 | 2.74 | 2.84 | 2.84 | 2.69 | 1728627 | -1.79% |
| 05 Aug 2022 | 2.79 | 2.79 | 2.89 | 2.79 | 3730040 | 0.00% |
| 04 Aug 2022 | 2.79 | 2.84 | 2.89 | 2.69 | 2613527 | -1.76% |
| 03 Aug 2022 | 2.84 | 2.84 | 2.94 | 2.79 | 1832029 | 0.00% |
| 02 Aug 2022 | 2.84 | 2.69 | 2.89 | 2.65 | 5745745 | 5.58% |
| 01 Aug 2022 | 2.69 | 2.60 | 2.74 | 2.60 | 3742579 | 3.46% |
| 29 Jul 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 1862887 | 0.00% |
| 28 Jul 2022 | 2.60 | 2.55 | 2.65 | 2.55 | 3632675 | 0.00% |
| 27 Jul 2022 | 2.60 | 2.60 | 2.65 | 2.50 | 4632273 | 0.00% |
| 26 Jul 2022 | 2.60 | 2.74 | 2.74 | 2.60 | 2184640 | -3.35% |
| 25 Jul 2022 | 2.69 | 2.79 | 2.84 | 2.69 | 1326482 | -3.58% |
| 22 Jul 2022 | 2.79 | 2.84 | 2.89 | 2.74 | 1442788 | -1.76% |
| 21 Jul 2022 | 2.84 | 2.89 | 2.89 | 2.74 | 1707897 | 0.00% |
| 20 Jul 2022 | 2.84 | 2.84 | 3.03 | 2.79 | 6028677 | 1.79% |
| 19 Jul 2022 | 2.79 | 2.65 | 2.89 | 2.60 | 11561515 | 5.28% |
| 18 Jul 2022 | 2.65 | 2.60 | 2.69 | 2.55 | 3512373 | 3.92% |
| 15 Jul 2022 | 2.55 | 2.55 | 2.60 | 2.50 | 2010955 | 0.00% |
| 14 Jul 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 1870768 | -1.92% |
| 13 Jul 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 1368477 | 0.00% |
| 12 Jul 2022 | 2.60 | 2.55 | 2.69 | 2.55 | 4488355 | 0.00% |
| 11 Jul 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 1281616 | 0.00% |
| 08 Jul 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 1796808 | 0.00% |
| 07 Jul 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 1759356 | 1.96% |
| 06 Jul 2022 | 2.55 | 2.65 | 2.65 | 2.55 | 1046228 | -1.92% |
| 05 Jul 2022 | 2.60 | 2.55 | 2.74 | 2.55 | 3412090 | 1.96% |
| 04 Jul 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 1079560 | 0.00% |
| 01 Jul 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 1248998 | -1.92% |
| 30 Jun 2022 | 2.60 | 2.65 | 2.65 | 2.55 | 1367023 | 0.00% |
| 29 Jun 2022 | 2.60 | 2.55 | 2.69 | 2.55 | 1649309 | 0.00% |
| 28 Jun 2022 | 2.60 | 2.65 | 2.65 | 2.50 | 1746975 | -1.89% |
| 27 Jun 2022 | 2.65 | 2.65 | 2.74 | 2.60 | 2510241 | 1.92% |
| 24 Jun 2022 | 2.60 | 2.60 | 2.69 | 2.60 | 1846926 | 0.00% |
| 23 Jun 2022 | 2.60 | 2.50 | 2.69 | 2.50 | 3821415 | 4.00% |
| 22 Jun 2022 | 2.50 | 2.55 | 2.60 | 2.45 | 3509593 | 0.00% |
| 21 Jun 2022 | 2.50 | 2.31 | 2.50 | 2.31 | 4499655 | 8.23% |
| 20 Jun 2022 | 2.31 | 2.50 | 2.50 | 2.26 | 2825636 | -5.71% |
| 17 Jun 2022 | 2.45 | 2.50 | 2.55 | 2.41 | 2857419 | -2.00% |
| 16 Jun 2022 | 2.50 | 2.65 | 2.69 | 2.45 | 4800329 | -3.85% |
| 15 Jun 2022 | 2.60 | 2.60 | 2.65 | 2.50 | 2791875 | 1.96% |
| 14 Jun 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 4709549 | -1.92% |
| 13 Jun 2022 | 2.60 | 2.69 | 2.74 | 2.55 | 3284537 | -5.11% |
| 10 Jun 2022 | 2.74 | 2.74 | 2.79 | 2.69 | 1372977 | 0.00% |
| 09 Jun 2022 | 2.74 | 2.79 | 2.84 | 2.74 | 1676601 | -1.79% |
| 08 Jun 2022 | 2.79 | 2.74 | 2.89 | 2.74 | 2949491 | 1.82% |
| 07 Jun 2022 | 2.74 | 2.84 | 2.84 | 2.69 | 2835976 | -3.52% |
| 06 Jun 2022 | 2.84 | 2.84 | 2.84 | 2.79 | 793756 | 0.00% |
| 03 Jun 2022 | 2.84 | 2.94 | 2.98 | 2.84 | 2010696 | -3.40% |
| 02 Jun 2022 | 2.94 | 2.84 | 2.94 | 2.79 | 3390681 | 3.52% |
| 01 Jun 2022 | 2.84 | 2.84 | 2.94 | 2.79 | 2772217 | 0.00% |
| 31 May 2022 | 2.84 | 2.84 | 2.89 | 2.79 | 2440505 | 0.00% |
| 30 May 2022 | 2.84 | 2.84 | 2.89 | 2.79 | 5903411 | 1.79% |
| 27 May 2022 | 2.79 | 2.84 | 2.89 | 2.74 | 2548395 | 0.00% |
| 26 May 2022 | 2.79 | 2.74 | 2.84 | 2.65 | 3743139 | 1.82% |
| 25 May 2022 | 2.74 | 2.84 | 2.89 | 2.74 | 2271384 | -3.52% |
| 24 May 2022 | 2.84 | 2.84 | 2.89 | 2.79 | 1519087 | 1.79% |
| 23 May 2022 | 2.79 | 2.98 | 2.98 | 2.79 | 3021001 | -3.46% |
| 20 May 2022 | 2.89 | 3.03 | 3.08 | 2.89 | 3142551 | -3.02% |
| 19 May 2022 | 2.98 | 3.08 | 3.08 | 2.94 | 6776079 | -3.25% |
| 18 May 2022 | 3.08 | 3.08 | 3.08 | 3.03 | 2961478 | 4.76% |
| 17 May 2022 | 2.94 | 2.94 | 2.94 | 2.89 | 767947 | 3.52% |
| 16 May 2022 | 2.84 | 2.74 | 2.84 | 2.69 | 4033692 | 3.65% |
| 13 May 2022 | 2.74 | 2.69 | 2.74 | 2.69 | 1716163 | 3.40% |
| 12 May 2022 | 2.65 | 2.69 | 2.74 | 2.65 | 4176186 | -3.28% |
| 11 May 2022 | 2.74 | 2.84 | 2.89 | 2.74 | 6223284 | -3.52% |
| 10 May 2022 | 2.84 | 2.94 | 2.94 | 2.79 | 3264973 | -3.40% |
| 09 May 2022 | 2.94 | 3.03 | 3.03 | 2.94 | 4651880 | -2.97% |
| 06 May 2022 | 3.03 | 3.08 | 3.08 | 2.98 | 2674769 | -3.19% |
| 05 May 2022 | 3.13 | 3.13 | 3.22 | 3.13 | 3341557 | 1.62% |
| 04 May 2022 | 3.08 | 3.22 | 3.27 | 3.08 | 5439686 | -4.35% |
| 02 May 2022 | 3.22 | 3.27 | 3.42 | 3.18 | 9575073 | -1.53% |
| 29 Apr 2022 | 3.27 | 3.32 | 3.37 | 3.27 | 5023132 | -2.97% |
| 28 Apr 2022 | 3.37 | 3.32 | 3.42 | 3.32 | 3812181 | 1.51% |
| 27 Apr 2022 | 3.32 | 3.42 | 3.42 | 3.32 | 3898696 | -2.92% |
| 26 Apr 2022 | 3.42 | 3.46 | 3.51 | 3.42 | 2889102 | -1.16% |
| 25 Apr 2022 | 3.46 | 3.51 | 3.51 | 3.42 | 3660256 | -1.42% |
| 22 Apr 2022 | 3.51 | 3.51 | 3.61 | 3.51 | 3908518 | 0.00% |
| 21 Apr 2022 | 3.51 | 3.56 | 3.61 | 3.46 | 5529388 | 0.00% |
| 20 Apr 2022 | 3.51 | 3.56 | 3.71 | 3.51 | 4156420 | -1.40% |
| 19 Apr 2022 | 3.56 | 3.46 | 3.61 | 3.46 | 14656701 | 2.89% |
| 18 Apr 2022 | 3.46 | 3.51 | 3.56 | 3.46 | 4499385 | -2.81% |
| 13 Apr 2022 | 3.56 | 3.66 | 3.66 | 3.56 | 3028550 | -1.39% |
| 12 Apr 2022 | 3.61 | 3.71 | 3.71 | 3.61 | 4178850 | -2.70% |
| 11 Apr 2022 | 3.71 | 3.71 | 3.80 | 3.66 | 5777745 | 0.00% |
| 08 Apr 2022 | 3.71 | 3.66 | 3.80 | 3.61 | 10428053 | 1.37% |
| 07 Apr 2022 | 3.66 | 3.71 | 3.80 | 3.56 | 13750208 | -1.35% |
| 06 Apr 2022 | 3.71 | 3.66 | 3.75 | 3.61 | 8520042 | 0.00% |
| 05 Apr 2022 | 3.71 | 3.75 | 3.75 | 3.66 | 8026667 | -1.07% |
| 04 Apr 2022 | 3.75 | 3.61 | 3.75 | 3.51 | 16277971 | 3.88% |
| 01 Apr 2022 | 3.61 | 3.46 | 3.61 | 3.42 | 6931642 | 4.34% |
| 31 Mar 2022 | 3.46 | 3.66 | 3.66 | 3.42 | 9143586 | -1.42% |
| 30 Mar 2022 | 3.51 | 3.42 | 3.51 | 3.37 | 8098228 | 4.15% |
| 29 Mar 2022 | 3.37 | 3.46 | 3.51 | 3.32 | 7524334 | 0.00% |
| 28 Mar 2022 | 3.37 | 3.46 | 3.51 | 3.37 | 7920375 | -3.99% |
| 25 Mar 2022 | 3.51 | 3.61 | 3.66 | 3.51 | 5167125 | -2.77% |
| 24 Mar 2022 | 3.61 | 3.51 | 3.61 | 3.51 | 3927350 | 1.40% |
| 23 Mar 2022 | 3.56 | 3.66 | 3.75 | 3.51 | 10283929 | -2.73% |
| 22 Mar 2022 | 3.66 | 3.46 | 3.75 | 3.46 | 42229256 | 1.39% |
| 21 Mar 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 2757963 | -3.73% |
| 17 Mar 2022 | 3.75 | 3.90 | 3.95 | 3.75 | 41676131 | -5.06% |
| 16 Mar 2022 | 3.95 | 4.23 | 4.33 | 3.95 | 27462306 | -4.59% |
| 15 Mar 2022 | 4.14 | 4.28 | 4.28 | 3.99 | 24334948 | 1.22% |
| 14 Mar 2022 | 4.09 | 4.04 | 4.09 | 3.99 | 10823993 | 4.87% |
| 11 Mar 2022 | 3.90 | 3.85 | 3.90 | 3.80 | 11768894 | 4.00% |
| 10 Mar 2022 | 3.75 | 3.71 | 3.75 | 3.66 | 4881774 | 3.88% |
| 09 Mar 2022 | 3.61 | 3.46 | 3.61 | 3.46 | 5931743 | 4.34% |
| 08 Mar 2022 | 3.46 | 3.37 | 3.46 | 3.32 | 6136078 | 2.67% |
| 07 Mar 2022 | 3.37 | 3.32 | 3.42 | 3.32 | 6056489 | -2.60% |
| 04 Mar 2022 | 3.46 | 3.42 | 3.61 | 3.37 | 21393152 | 0.00% |
| 03 Mar 2022 | 3.46 | 3.56 | 3.61 | 3.42 | 6836498 | 0.00% |
| 02 Mar 2022 | 3.46 | 3.46 | 3.61 | 3.46 | 6641901 | -2.81% |
| 28 Feb 2022 | 3.56 | 3.56 | 3.71 | 3.42 | 13065503 | 0.00% |
| 25 Feb 2022 | 3.56 | 3.61 | 3.75 | 3.51 | 17982147 | -2.73% |
| 24 Feb 2022 | 3.66 | 3.66 | 3.71 | 3.66 | 5746391 | -3.68% |
| 23 Feb 2022 | 3.80 | 3.56 | 3.80 | 3.56 | 14558690 | 3.83% |
| 22 Feb 2022 | 3.66 | 3.66 | 3.71 | 3.66 | 2558727 | -3.68% |
| 21 Feb 2022 | 3.80 | 3.90 | 3.95 | 3.80 | 9614907 | -4.76% |
| 18 Feb 2022 | 3.99 | 4.14 | 4.19 | 3.95 | 13451511 | -3.62% |
| 17 Feb 2022 | 4.14 | 4.09 | 4.14 | 3.99 | 24071372 | 4.81% |
| 16 Feb 2022 | 3.95 | 3.90 | 3.95 | 3.85 | 13505437 | 3.95% |
| 15 Feb 2022 | 3.80 | 3.61 | 3.80 | 3.61 | 21485101 | 3.83% |
| 14 Feb 2022 | 3.66 | 3.75 | 3.80 | 3.66 | 17785478 | -4.94% |
| 11 Feb 2022 | 3.85 | 3.85 | 3.95 | 3.80 | 11171376 | -2.53% |
| 10 Feb 2022 | 3.95 | 3.90 | 4.09 | 3.71 | 56923609 | 1.28% |
| 09 Feb 2022 | 3.90 | 4.09 | 4.19 | 3.90 | 15328797 | -3.47% |
| 08 Feb 2022 | 4.04 | 4.23 | 4.28 | 3.99 | 38313962 | -3.58% |
| 07 Feb 2022 | 4.19 | 4.38 | 4.52 | 4.14 | 34286237 | -3.23% |
| 04 Feb 2022 | 4.33 | 4.23 | 4.33 | 4.14 | 31887094 | 4.59% |
| 03 Feb 2022 | 4.14 | 3.99 | 4.28 | 3.99 | 133238297 | -1.19% |
| 02 Feb 2022 | 4.19 | 4.23 | 4.57 | 4.19 | 120655372 | -4.34% |
| 01 Feb 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 2119714 | -4.16% |
| 31 Jan 2022 | 4.57 | 4.57 | 4.62 | 4.57 | 9647233 | -3.99% |
| 28 Jan 2022 | 4.76 | 4.91 | 5.00 | 4.76 | 104285676 | -4.80% |
| 27 Jan 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 2428848 | -4.58% |
| 25 Jan 2022 | 5.24 | 5.24 | 5.39 | 5.24 | 43595402 | -4.55% |
| 24 Jan 2022 | 5.49 | 5.87 | 5.97 | 5.49 | 24328052 | -4.19% |
| 21 Jan 2022 | 5.73 | 5.97 | 6.06 | 5.68 | 33528718 | -3.21% |
| 20 Jan 2022 | 5.92 | 5.77 | 5.97 | 5.68 | 41788248 | 3.32% |
| 19 Jan 2022 | 5.73 | 5.77 | 6.11 | 5.68 | 41751139 | -3.21% |
| 18 Jan 2022 | 5.92 | 6.50 | 6.50 | 5.92 | 64897959 | -4.67% |
| 17 Jan 2022 | 6.21 | 5.97 | 6.21 | 5.92 | 34012127 | 4.90% |
| 14 Jan 2022 | 5.92 | 5.53 | 5.97 | 5.49 | 90820057 | 3.32% |
| 13 Jan 2022 | 5.73 | 6.16 | 6.26 | 5.73 | 79636284 | -4.66% |
| 12 Jan 2022 | 6.01 | 6.40 | 6.40 | 5.82 | 100812809 | -1.64% |
| 11 Jan 2022 | 6.11 | 6.11 | 6.11 | 5.68 | 54196431 | 4.98% |
| 10 Jan 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 2522199 | 4.30% |
| 07 Jan 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 3547597 | 4.49% |
| 06 Jan 2022 | 5.34 | 4.91 | 5.34 | 4.81 | 64847973 | 9.88% |
| 05 Jan 2022 | 4.86 | 4.43 | 4.86 | 4.14 | 111297557 | 9.71% |
| 04 Jan 2022 | 4.43 | 4.43 | 4.43 | 3.66 | 286269694 | 9.65% |
| 03 Jan 2022 | 4.04 | 3.56 | 4.04 | 3.46 | 93297020 | 19.88% |
| 31 Dec 2021 | 3.37 | 2.94 | 3.37 | 2.74 | 178461595 | 18.66% |
| 30 Dec 2021 | 2.84 | 2.89 | 3.08 | 2.69 | 104375217 | -1.73% |
| 29 Dec 2021 | 2.89 | 3.08 | 3.18 | 2.60 | 148368157 | 0.00% |
| 28 Dec 2021 | 2.89 | 2.41 | 2.89 | 2.36 | 48425995 | 19.92% |
| 27 Dec 2021 | 2.41 | 2.45 | 2.50 | 2.36 | 11715583 | -1.63% |
| 24 Dec 2021 | 2.45 | 2.50 | 2.55 | 2.41 | 8923128 | -2.00% |
| 23 Dec 2021 | 2.50 | 2.45 | 2.50 | 2.41 | 4816789 | 2.04% |
| 22 Dec 2021 | 2.45 | 2.41 | 2.45 | 2.41 | 3576113 | 1.66% |
| 21 Dec 2021 | 2.41 | 2.41 | 2.45 | 2.36 | 6082966 | 0.00% |
| 20 Dec 2021 | 2.41 | 2.45 | 2.45 | 2.31 | 5865229 | 0.00% |
| 17 Dec 2021 | 2.41 | 2.50 | 2.55 | 2.41 | 10192573 | -3.60% |
| 16 Dec 2021 | 2.50 | 2.50 | 2.55 | 2.45 | 8254172 | 2.04% |
| 15 Dec 2021 | 2.45 | 2.45 | 2.50 | 2.41 | 5361149 | 0.00% |
| 14 Dec 2021 | 2.45 | 2.45 | 2.45 | 2.36 | 6183941 | 0.00% |
| 13 Dec 2021 | 2.45 | 2.45 | 2.50 | 2.41 | 4324912 | 0.00% |
| 10 Dec 2021 | 2.45 | 2.50 | 2.55 | 2.41 | 14724660 | 0.00% |
| 09 Dec 2021 | 2.45 | 2.55 | 2.74 | 2.41 | 25260843 | -3.92% |
| 08 Dec 2021 | 2.55 | 2.50 | 2.55 | 2.45 | 3661990 | 2.00% |
| 07 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.45 | 2807807 | 2.04% |
| 06 Dec 2021 | 2.45 | 2.50 | 2.50 | 2.45 | 2274715 | 0.00% |
| 03 Dec 2021 | 2.45 | 2.45 | 2.50 | 2.41 | 2835930 | 0.00% |
| 02 Dec 2021 | 2.45 | 2.50 | 2.50 | 2.41 | 2849880 | -2.00% |
| 01 Dec 2021 | 2.50 | 2.45 | 2.50 | 2.41 | 2646753 | 2.04% |
| 30 Nov 2021 | 2.45 | 2.41 | 2.50 | 2.41 | 5242270 | 1.66% |
| 29 Nov 2021 | 2.41 | 2.45 | 2.50 | 2.31 | 5564749 | 0.00% |
| 26 Nov 2021 | 2.41 | 2.79 | 2.84 | 2.36 | 32402826 | -13.62% |
| 25 Nov 2021 | 2.79 | 2.55 | 2.98 | 2.50 | 19664757 | 11.60% |
| 24 Nov 2021 | 2.50 | 2.45 | 2.55 | 2.41 | 2422324 | 2.04% |
| 23 Nov 2021 | 2.45 | 2.36 | 2.50 | 2.31 | 4177856 | 3.81% |
| 22 Nov 2021 | 2.36 | 2.45 | 2.45 | 2.31 | 3789173 | -2.07% |
| 18 Nov 2021 | 2.41 | 2.55 | 2.55 | 2.41 | 7070767 | -3.60% |
| 17 Nov 2021 | 2.50 | 2.55 | 2.55 | 2.50 | 1942436 | -1.96% |
| 16 Nov 2021 | 2.55 | 2.55 | 2.69 | 2.45 | 8904307 | 2.00% |
| 15 Nov 2021 | 2.50 | 2.84 | 2.89 | 2.45 | 12798849 | -10.39% |
| 12 Nov 2021 | 2.79 | 2.60 | 2.89 | 2.60 | 15842729 | 9.41% |
| 11 Nov 2021 | 2.55 | 2.60 | 2.60 | 2.50 | 2850292 | 0.00% |
| 10 Nov 2021 | 2.55 | 2.41 | 2.55 | 2.36 | 3803711 | 5.81% |
| 09 Nov 2021 | 2.41 | 2.41 | 2.45 | 2.36 | 2329792 | 0.00% |
| 08 Nov 2021 | 2.41 | 2.36 | 2.41 | 2.31 | 1858820 | 2.12% |
| 04 Nov 2021 | 2.36 | 2.31 | 2.36 | 2.31 | 1017895 | 2.16% |
| 03 Nov 2021 | 2.31 | 2.36 | 2.36 | 2.26 | 2528678 | -2.12% |
| 02 Nov 2021 | 2.36 | 2.36 | 2.36 | 2.26 | 1339725 | 2.16% |
| 01 Nov 2021 | 2.31 | 2.26 | 2.31 | 2.26 | 1101916 | 2.21% |
| 29 Oct 2021 | 2.26 | 2.31 | 2.36 | 2.26 | 1311147 | 0.00% |
| 28 Oct 2021 | 2.26 | 2.41 | 2.41 | 2.26 | 2601908 | -4.24% |
| 27 Oct 2021 | 2.36 | 2.41 | 2.41 | 2.36 | 1468289 | -2.07% |
| 26 Oct 2021 | 2.41 | 2.41 | 2.41 | 2.36 | 1626055 | 0.00% |
| 25 Oct 2021 | 2.41 | 2.50 | 2.50 | 2.36 | 3980995 | -1.63% |
| 22 Oct 2021 | 2.45 | 2.50 | 2.50 | 2.41 | 2231369 | 0.00% |
| 21 Oct 2021 | 2.45 | 2.50 | 2.55 | 2.41 | 4870798 | -2.00% |
| 20 Oct 2021 | 2.50 | 2.45 | 2.50 | 2.41 | 2547452 | 3.73% |
| 19 Oct 2021 | 2.41 | 2.55 | 2.55 | 2.41 | 7219108 | -3.60% |
| 18 Oct 2021 | 2.50 | 2.50 | 2.55 | 2.45 | 2729730 | 2.04% |
| 14 Oct 2021 | 2.45 | 2.50 | 2.55 | 2.45 | 6110213 | -2.00% |
| 13 Oct 2021 | 2.50 | 2.55 | 2.60 | 2.45 | 7159087 | 0.00% |
| 12 Oct 2021 | 2.50 | 2.79 | 2.79 | 2.45 | 20606699 | -8.76% |
| 11 Oct 2021 | 2.74 | 2.69 | 2.79 | 2.65 | 3712766 | 3.40% |
| 08 Oct 2021 | 2.65 | 2.65 | 2.69 | 2.60 | 3009652 | 1.92% |
| 07 Oct 2021 | 2.60 | 2.55 | 2.65 | 2.50 | 2076707 | 4.00% |
| 06 Oct 2021 | 2.50 | 2.55 | 2.60 | 2.45 | 7684834 | -1.96% |
| 05 Oct 2021 | 2.55 | 2.65 | 2.69 | 2.50 | 9713914 | -1.92% |
| 04 Oct 2021 | 2.60 | 2.69 | 2.74 | 2.55 | 7367523 | -3.35% |
| 01 Oct 2021 | 2.69 | 2.60 | 2.69 | 2.55 | 3807312 | 3.46% |
| 30 Sep 2021 | 2.60 | 2.74 | 2.79 | 2.55 | 11735378 | -5.11% |
| 29 Sep 2021 | 2.74 | 2.69 | 2.79 | 2.65 | 2327278 | 1.86% |
| 28 Sep 2021 | 2.69 | 2.79 | 2.79 | 2.65 | 6332121 | -1.82% |
| 27 Sep 2021 | 2.74 | 2.84 | 2.84 | 2.74 | 3858644 | -1.79% |
| 24 Sep 2021 | 2.79 | 2.89 | 2.94 | 2.74 | 8916109 | -1.76% |
| 23 Sep 2021 | 2.84 | 2.84 | 2.89 | 2.79 | 2320319 | 1.79% |
| 22 Sep 2021 | 2.79 | 2.94 | 2.94 | 2.74 | 6635385 | -3.46% |
| 21 Sep 2021 | 2.89 | 2.94 | 2.98 | 2.84 | 3777836 | 0.00% |
| 20 Sep 2021 | 2.89 | 2.98 | 3.22 | 2.84 | 18494199 | -3.02% |
| 17 Sep 2021 | 2.98 | 3.56 | 3.61 | 2.89 | 32555298 | -10.24% |
| 16 Sep 2021 | 3.32 | 2.84 | 3.32 | 2.79 | 7208513 | 19.00% |
| 15 Sep 2021 | 2.79 | 2.84 | 2.89 | 2.79 | 964098 | 0.00% |
| 14 Sep 2021 | 2.79 | 2.79 | 2.89 | 2.79 | 831759 | -1.76% |
| 13 Sep 2021 | 2.84 | 2.94 | 2.94 | 2.79 | 2165093 | -1.73% |
| 09 Sep 2021 | 2.89 | 2.89 | 2.94 | 2.84 | 2268021 | 0.00% |
| 08 Sep 2021 | 2.89 | 2.89 | 2.89 | 2.79 | 1359325 | 0.00% |
| 07 Sep 2021 | 2.89 | 2.84 | 2.89 | 2.79 | 1022076 | 3.58% |
| 06 Sep 2021 | 2.79 | 2.84 | 2.89 | 2.79 | 924276 | 0.00% |
| 03 Sep 2021 | 2.79 | 2.84 | 2.89 | 2.79 | 784389 | -1.76% |
| 02 Sep 2021 | 2.84 | 2.79 | 2.89 | 2.79 | 1584694 | 0.00% |
| 01 Sep 2021 | 2.84 | 2.89 | 2.89 | 2.79 | 931996 | 0.00% |
| 31 Aug 2021 | 2.84 | 2.89 | 2.89 | 2.79 | 1597272 | 0.00% |
| 30 Aug 2021 | 2.84 | 2.89 | 2.94 | 2.84 | 1378639 | 0.00% |
| 27 Aug 2021 | 2.84 | 2.89 | 2.94 | 2.84 | 926537 | 0.00% |
| 26 Aug 2021 | 2.84 | 2.94 | 2.94 | 2.84 | 446090 | 0.00% |
| 25 Aug 2021 | 2.84 | 2.94 | 2.94 | 2.84 | 1652317 | -1.73% |
| 24 Aug 2021 | 2.89 | 2.84 | 2.98 | 2.84 | 2433677 | 1.76% |
| 23 Aug 2021 | 2.84 | 2.89 | 2.94 | 2.79 | 3716189 | 1.79% |
| 20 Aug 2021 | 2.79 | 2.89 | 2.94 | 2.79 | 2250747 | -3.46% |
| 18 Aug 2021 | 2.89 | 2.94 | 2.94 | 2.89 | 2038669 | -1.70% |
| 17 Aug 2021 | 2.94 | 3.08 | 3.08 | 2.94 | 1662194 | -2.97% |
| 16 Aug 2021 | 3.03 | 3.03 | 3.08 | 3.03 | 804867 | 0.00% |
| 13 Aug 2021 | 3.03 | 3.13 | 3.13 | 3.03 | 1441244 | -1.62% |
| 12 Aug 2021 | 3.08 | 3.03 | 3.13 | 2.98 | 2332793 | 1.65% |
| 11 Aug 2021 | 3.03 | 3.03 | 3.13 | 2.94 | 5145603 | 0.00% |
| 10 Aug 2021 | 3.03 | 3.22 | 3.22 | 3.03 | 3372449 | -4.72% |
| 09 Aug 2021 | 3.18 | 3.27 | 3.27 | 3.13 | 1866059 | -2.75% |
| 06 Aug 2021 | 3.27 | 3.13 | 3.32 | 3.13 | 4787106 | 4.47% |
| 05 Aug 2021 | 3.13 | 3.18 | 3.18 | 3.08 | 2959642 | 0.00% |
| 04 Aug 2021 | 3.13 | 3.46 | 3.51 | 3.08 | 11128084 | -8.48% |
| 03 Aug 2021 | 3.42 | 3.46 | 3.46 | 3.42 | 1707350 | 0.00% |
| 02 Aug 2021 | 3.42 | 3.42 | 3.46 | 3.37 | 2277387 | 0.00% |
| 30 Jul 2021 | 3.42 | 3.42 | 3.46 | 3.37 | 2688395 | 0.00% |
| 29 Jul 2021 | 3.42 | 3.51 | 3.51 | 3.37 | 5201671 | -1.16% |
| 28 Jul 2021 | 3.46 | 3.46 | 3.51 | 3.37 | 5899166 | 0.00% |
| 27 Jul 2021 | 3.46 | 3.51 | 3.61 | 3.42 | 11092928 | 0.00% |
| 26 Jul 2021 | 3.46 | 3.66 | 3.75 | 3.42 | 23715818 | 0.00% |
| 23 Jul 2021 | 3.46 | 3.46 | 3.51 | 3.42 | 3887071 | 1.17% |
| 22 Jul 2021 | 3.42 | 3.66 | 3.66 | 3.37 | 17519749 | -3.93% |
| 20 Jul 2021 | 3.56 | 3.42 | 3.61 | 3.42 | 5586496 | 4.09% |
| 19 Jul 2021 | 3.42 | 3.66 | 3.66 | 3.37 | 26146740 | -6.56% |
| 16 Jul 2021 | 3.66 | 3.46 | 3.71 | 3.42 | 6807975 | 8.61% |
| 15 Jul 2021 | 3.37 | 3.42 | 3.46 | 3.37 | 2615670 | 0.00% |
| 14 Jul 2021 | 3.37 | 3.46 | 3.46 | 3.37 | 2873398 | -2.60% |
| 13 Jul 2021 | 3.46 | 3.46 | 3.61 | 3.32 | 18236827 | -1.42% |
| 12 Jul 2021 | 3.51 | 3.80 | 3.80 | 3.46 | 10339771 | -5.39% |
| 09 Jul 2021 | 3.71 | 3.51 | 3.75 | 3.46 | 5198557 | 5.70% |
| 08 Jul 2021 | 3.51 | 3.61 | 3.75 | 3.46 | 6923298 | -2.77% |
| 07 Jul 2021 | 3.61 | 3.71 | 3.75 | 3.51 | 10974303 | -3.73% |
| 06 Jul 2021 | 3.75 | 3.95 | 3.99 | 3.66 | 15449665 | -3.85% |
| 05 Jul 2021 | 3.90 | 3.66 | 3.90 | 3.66 | 7783922 | 6.56% |
| 02 Jul 2021 | 3.66 | 3.85 | 3.85 | 3.61 | 7226498 | -2.40% |
| 01 Jul 2021 | 3.75 | 4.04 | 4.09 | 3.71 | 18393500 | -6.02% |
| 30 Jun 2021 | 3.99 | 3.99 | 4.04 | 3.95 | 6784144 | 2.31% |
| 29 Jun 2021 | 3.90 | 4.19 | 4.23 | 3.71 | 10499788 | -4.65% |
| 28 Jun 2021 | 4.09 | 4.04 | 4.14 | 3.90 | 7748812 | 4.87% |
| 25 Jun 2021 | 3.90 | 4.43 | 4.48 | 3.85 | 17011927 | -10.96% |
| 24 Jun 2021 | 4.38 | 3.85 | 4.52 | 3.56 | 37092018 | 15.57% |
| 23 Jun 2021 | 3.79 | 3.91 | 3.97 | 3.67 | 2747699 | -1.30% |
| 22 Jun 2021 | 3.84 | 3.76 | 3.89 | 3.71 | 1525089 | 3.78% |
| 21 Jun 2021 | 3.70 | 3.69 | 3.78 | 3.66 | 822030 | 1.09% |
| 18 Jun 2021 | 3.66 | 3.71 | 3.75 | 3.52 | 588028 | 0.55% |
| 17 Jun 2021 | 3.64 | 3.63 | 3.71 | 3.59 | 589608 | 0.28% |
| 16 Jun 2021 | 3.63 | 3.61 | 3.72 | 3.48 | 870747 | 6.14% |
| 15 Jun 2021 | 3.42 | 3.38 | 3.55 | 3.37 | 400557 | 1.18% |
| 14 Jun 2021 | 3.38 | 3.42 | 3.49 | 3.33 | 375335 | 0.30% |
| 11 Jun 2021 | 3.37 | 3.71 | 3.75 | 3.36 | 1337699 | -8.67% |
| 10 Jun 2021 | 3.69 | 3.85 | 4.04 | 3.67 | 1701883 | 0.27% |
| 09 Jun 2021 | 3.68 | 3.56 | 4.00 | 3.50 | 3170438 | 6.36% |
| 08 Jun 2021 | 3.46 | 3.46 | 3.83 | 3.43 | 2796746 | 1.47% |
| 07 Jun 2021 | 3.41 | 3.56 | 3.56 | 3.39 | 1974311 | -0.29% |
| 04 Jun 2021 | 3.42 | 3.39 | 3.56 | 3.37 | 1306992 | 0.88% |
| 03 Jun 2021 | 3.39 | 3.43 | 3.43 | 3.37 | 66408 | -0.29% |
| 02 Jun 2021 | 3.40 | 3.37 | 3.44 | 3.31 | 192136 | 0.29% |
| 01 Jun 2021 | 3.39 | 3.39 | 3.50 | 3.27 | 363868 | -1.45% |
| 31 May 2021 | 3.44 | 3.45 | 3.65 | 3.30 | 1505046 | 1.78% |
| 28 May 2021 | 3.38 | 3.21 | 3.56 | 3.19 | 393824 | 6.29% |
| 27 May 2021 | 3.18 | 3.26 | 3.26 | 3.18 | 76774 | 0.32% |
| 26 May 2021 | 3.17 | 3.17 | 3.26 | 3.13 | 167616 | 0.00% |
| 25 May 2021 | 3.17 | 3.22 | 3.32 | 3.14 | 257158 | -0.63% |
| 24 May 2021 | 3.19 | 3.21 | 3.22 | 3.13 | 166759 | 0.95% |
| 21 May 2021 | 3.16 | 3.18 | 3.21 | 3.14 | 191613 | -0.32% |
| 20 May 2021 | 3.17 | 3.04 | 3.23 | 3.04 | 200175 | 1.28% |
| 19 May 2021 | 3.13 | 3.13 | 3.26 | 3.00 | 796300 | 0.97% |
| 18 May 2021 | 3.10 | 2.62 | 3.10 | 2.56 | 780593 | 19.69% |
| 17 May 2021 | 2.59 | 2.57 | 2.65 | 2.55 | 77891 | 0.78% |
| 14 May 2021 | 2.57 | 2.60 | 2.67 | 2.53 | 59229 | -0.77% |
| 12 May 2021 | 2.59 | 2.69 | 2.75 | 2.55 | 134774 | -1.89% |
| 11 May 2021 | 2.64 | 2.75 | 2.76 | 2.46 | 139900 | -2.22% |
| 10 May 2021 | 2.70 | 2.72 | 2.86 | 2.61 | 198489 | 4.65% |
| 07 May 2021 | 2.58 | 2.50 | 2.76 | 2.43 | 445841 | 6.61% |
| 06 May 2021 | 2.42 | 2.35 | 2.47 | 2.27 | 135562 | 5.22% |
| 05 May 2021 | 2.30 | 2.35 | 2.36 | 2.29 | 82565 | -0.43% |
| 04 May 2021 | 2.31 | 2.40 | 2.40 | 2.30 | 39750 | -0.43% |
| 03 May 2021 | 2.32 | 2.40 | 2.40 | 2.29 | 139600 | -2.52% |
| 30 Apr 2021 | 2.38 | 2.39 | 2.48 | 2.33 | 21513 | -0.42% |
| 29 Apr 2021 | 2.39 | 2.45 | 2.45 | 2.37 | 11241 | 1.27% |
| 28 Apr 2021 | 2.36 | 2.31 | 2.46 | 2.31 | 49365 | -0.42% |
| 27 Apr 2021 | 2.37 | 2.44 | 2.44 | 2.31 | 50652 | -2.07% |
| 26 Apr 2021 | 2.42 | 2.43 | 2.46 | 2.37 | 77513 | -0.41% |
| 23 Apr 2021 | 2.43 | 2.41 | 2.45 | 2.31 | 84009 | 3.40% |
| 22 Apr 2021 | 2.35 | 2.47 | 2.47 | 2.31 | 47307 | -0.84% |
| 20 Apr 2021 | 2.37 | 2.52 | 2.58 | 2.33 | 93341 | -5.95% |
| 19 Apr 2021 | 2.52 | 2.67 | 2.67 | 2.47 | 47390 | -4.18% |
| 16 Apr 2021 | 2.63 | 2.62 | 2.69 | 2.60 | 24551 | 1.15% |
| 15 Apr 2021 | 2.60 | 2.69 | 2.77 | 2.58 | 36798 | -3.35% |
| 13 Apr 2021 | 2.69 | 2.76 | 2.79 | 2.63 | 30353 | -0.37% |
| 12 Apr 2021 | 2.70 | 2.89 | 2.90 | 2.60 | 71534 | -6.90% |
| 09 Apr 2021 | 2.90 | 2.81 | 3.01 | 2.81 | 57361 | 2.84% |
| 08 Apr 2021 | 2.82 | 2.94 | 2.95 | 2.77 | 84009 | -2.76% |
| 07 Apr 2021 | 2.90 | 2.78 | 2.99 | 2.78 | 123711 | 4.32% |
| 06 Apr 2021 | 2.78 | 2.86 | 2.87 | 2.77 | 165561 | -1.42% |
| 05 Apr 2021 | 2.82 | 2.92 | 2.97 | 2.72 | 123024 | -6.31% |
| 01 Apr 2021 | 3.01 | 2.81 | 3.18 | 2.79 | 307116 | 7.12% |
| 31 Mar 2021 | 2.81 | 2.97 | 2.97 | 2.78 | 68130 | -4.10% |
| 30 Mar 2021 | 2.93 | 2.79 | 3.13 | 2.75 | 217101 | 8.52% |
| 26 Mar 2021 | 2.70 | 2.85 | 2.92 | 2.70 | 384174 | -3.57% |
| 25 Mar 2021 | 2.80 | 2.89 | 2.92 | 2.76 | 266608 | -1.06% |
| 24 Mar 2021 | 2.83 | 3.01 | 3.13 | 2.75 | 215602 | -5.98% |
| 23 Mar 2021 | 3.01 | 3.08 | 3.13 | 2.97 | 242569 | -1.95% |
| 22 Mar 2021 | 3.07 | 2.98 | 3.08 | 2.87 | 430537 | 4.07% |
| 19 Mar 2021 | 2.95 | 2.83 | 3.03 | 2.55 | 626522 | 4.24% |
| 18 Mar 2021 | 2.83 | 2.45 | 2.92 | 2.45 | 744267 | 16.46% |
| 17 Mar 2021 | 2.43 | 2.70 | 2.70 | 2.42 | 64362 | -9.67% |
| 16 Mar 2021 | 2.69 | 2.71 | 2.77 | 2.60 | 40668 | -0.74% |
| 15 Mar 2021 | 2.71 | 2.83 | 2.91 | 2.63 | 93697 | -4.24% |
| 12 Mar 2021 | 2.83 | 2.89 | 2.97 | 2.80 | 97316 | -1.74% |
| 10 Mar 2021 | 2.88 | 2.91 | 3.02 | 2.70 | 347005 | -1.03% |
| 09 Mar 2021 | 2.91 | 2.74 | 3.16 | 2.69 | 1579465 | 10.65% |
| 08 Mar 2021 | 2.63 | 2.41 | 2.70 | 2.40 | 449874 | 10.04% |
| 05 Mar 2021 | 2.39 | 2.48 | 2.59 | 2.28 | 196317 | -2.05% |
| 04 Mar 2021 | 2.44 | 2.24 | 2.67 | 2.24 | 805458 | 9.91% |
| 03 Mar 2021 | 2.22 | 2.50 | 2.59 | 2.18 | 438608 | -6.72% |
| 02 Mar 2021 | 2.38 | 2.02 | 2.38 | 1.98 | 686364 | 19.60% |
| 01 Mar 2021 | 1.99 | 1.98 | 2.02 | 1.90 | 59905 | 2.05% |
| 26 Feb 2021 | 1.95 | 1.98 | 2.03 | 1.93 | 56617 | -1.52% |
| 25 Feb 2021 | 1.98 | 1.95 | 2.05 | 1.95 | 71060 | -1.00% |
| 24 Feb 2021 | 2.00 | 1.97 | 2.03 | 1.97 | 39721 | 1.01% |
| 23 Feb 2021 | 1.98 | 1.98 | 2.03 | 1.94 | 231982 | 1.54% |
| 22 Feb 2021 | 1.95 | 2.02 | 2.06 | 1.91 | 124491 | -2.01% |
| 19 Feb 2021 | 1.99 | 1.93 | 2.05 | 1.88 | 180457 | 3.11% |
| 18 Feb 2021 | 1.93 | 2.01 | 2.01 | 1.85 | 97604 | -1.53% |
| 17 Feb 2021 | 1.96 | 1.98 | 2.02 | 1.93 | 124264 | -1.01% |
| 16 Feb 2021 | 1.98 | 1.95 | 2.09 | 1.87 | 177976 | -0.50% |
| 15 Feb 2021 | 1.99 | 1.92 | 2.09 | 1.92 | 206985 | 3.65% |
| 12 Feb 2021 | 1.92 | 1.96 | 2.07 | 1.74 | 108094 | -2.04% |
| 11 Feb 2021 | 1.96 | 2.01 | 2.02 | 1.93 | 95086 | -2.00% |
| 10 Feb 2021 | 2.00 | 2.19 | 2.25 | 1.98 | 1272609 | 3.09% |
| 09 Feb 2021 | 1.94 | 1.66 | 1.94 | 1.59 | 270181 | 19.75% |
| 08 Feb 2021 | 1.62 | 1.57 | 1.69 | 1.56 | 149205 | 1.89% |
| 05 Feb 2021 | 1.59 | 1.62 | 1.63 | 1.58 | 30073 | -1.85% |
| 04 Feb 2021 | 1.62 | 1.63 | 1.63 | 1.56 | 20734 | 1.25% |
| 03 Feb 2021 | 1.60 | 1.63 | 1.63 | 1.60 | 32669 | -1.84% |
| 02 Feb 2021 | 1.63 | 1.68 | 1.71 | 1.52 | 62686 | -1.81% |
| 01 Feb 2021 | 1.66 | 1.60 | 1.68 | 1.57 | 75418 | 6.41% |
| 29 Jan 2021 | 1.56 | 1.56 | 1.59 | 1.54 | 14193 | 0.00% |
| 28 Jan 2021 | 1.56 | 1.58 | 1.58 | 1.47 | 6400 | 0.65% |
| 27 Jan 2021 | 1.55 | 1.52 | 1.58 | 1.44 | 26552 | 7.64% |
| 25 Jan 2021 | 1.44 | 1.60 | 1.60 | 1.37 | 63922 | -5.26% |
| 22 Jan 2021 | 1.52 | 1.55 | 1.58 | 1.49 | 15785 | -1.94% |
| 21 Jan 2021 | 1.55 | 1.59 | 1.60 | 1.54 | 88163 | 0.00% |
| 20 Jan 2021 | 1.55 | 1.55 | 1.63 | 1.54 | 4628 | -0.64% |
| 19 Jan 2021 | 1.56 | 1.58 | 1.59 | 1.55 | 5334 | -0.64% |
| 18 Jan 2021 | 1.57 | 1.59 | 1.59 | 1.56 | 4444 | -0.63% |
| 15 Jan 2021 | 1.58 | 1.65 | 1.65 | 1.56 | 16427 | -3.07% |
| 14 Jan 2021 | 1.63 | 1.64 | 1.64 | 1.61 | 3128 | 0.62% |
| 13 Jan 2021 | 1.62 | 1.59 | 1.67 | 1.59 | 10422 | 0.00% |
| 12 Jan 2021 | 1.62 | 1.62 | 1.66 | 1.61 | 15458 | -0.61% |
| 11 Jan 2021 | 1.63 | 1.70 | 1.70 | 1.63 | 12186 | -0.61% |
| 08 Jan 2021 | 1.64 | 1.62 | 1.66 | 1.60 | 41119 | 0.61% |
| 07 Jan 2021 | 1.63 | 1.65 | 1.66 | 1.60 | 21589 | 0.62% |
| 06 Jan 2021 | 1.62 | 1.61 | 1.65 | 1.59 | 14376 | -0.61% |
| 05 Jan 2021 | 1.63 | 1.67 | 1.67 | 1.63 | 23505 | -0.61% |
| 04 Jan 2021 | 1.64 | 1.68 | 1.68 | 1.62 | 8597 | 1.23% |
| 01 Jan 2021 | 1.62 | 1.63 | 1.66 | 1.59 | 6752 | -0.61% |
| 31 Dec 2020 | 1.63 | 1.64 | 1.65 | 1.57 | 23462 | -0.61% |
| 30 Dec 2020 | 1.64 | 1.67 | 1.67 | 1.60 | 9466 | 2.50% |
| 29 Dec 2020 | 1.60 | 1.59 | 1.66 | 1.59 | 19817 | -1.84% |
| 28 Dec 2020 | 1.63 | 1.66 | 1.67 | 1.57 | 47142 | 0.00% |
| 24 Dec 2020 | 1.63 | 1.66 | 1.66 | 1.57 | 68816 | 0.62% |
| 23 Dec 2020 | 1.62 | 1.62 | 1.65 | 1.54 | 4860 | 0.00% |
| 22 Dec 2020 | 1.62 | 1.59 | 1.71 | 1.54 | 25589 | 0.62% |
