Indian Overseas Bank Share Price, Historical Data, IOB share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

IOB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
04 Dec 2025	37.79	38.10	38.16	37.68	4382999	-0.97%
03 Dec 2025	38.16	38.52	38.63	37.99	5176989	-0.93%
02 Dec 2025	38.52	38.88	39.10	38.45	6445954	-0.85%
01 Dec 2025	38.85	38.90	39.38	38.75	5477877	0.15%
28 Nov 2025	38.79	39.09	39.22	38.74	4392417	-1.10%
27 Nov 2025	39.22	39.60	39.74	39.03	4723495	-0.76%
26 Nov 2025	39.52	39.83	40.30	39.36	16297544	1.75%
25 Nov 2025	38.84	38.90	39.00	38.16	5390274	1.07%
24 Nov 2025	38.43	39.00	39.28	38.25	5183355	-1.18%
21 Nov 2025	38.89	39.29	39.44	38.77	4576679	-1.39%
20 Nov 2025	39.44	40.25	40.37	39.40	6151706	-1.69%
19 Nov 2025	40.12	39.89	40.25	39.37	8193083	0.58%
18 Nov 2025	39.89	40.25	40.54	39.74	8042463	-0.89%
17 Nov 2025	40.25	38.80	40.74	38.80	21656290	3.76%
14 Nov 2025	38.79	38.84	39.09	38.58	4033664	-0.13%
13 Nov 2025	38.84	39.00	39.17	38.70	4029934	-0.33%
12 Nov 2025	38.97	39.19	39.48	38.82	4752196	-0.41%
11 Nov 2025	39.13	39.51	39.76	38.83	5513460	-1.76%
10 Nov 2025	39.83	39.81	40.08	39.33	6504315	0.61%
07 Nov 2025	39.59	38.75	39.85	38.01	10168806	2.25%
06 Nov 2025	38.72	39.74	40.14	38.59	7979437	-2.10%
04 Nov 2025	39.55	40.44	40.49	39.45	9079597	-2.22%
03 Nov 2025	40.45	40.31	41.14	40.01	13780547	0.85%
31 Oct 2025	40.11	39.85	41.29	39.78	19950257	0.20%
30 Oct 2025	40.03	40.50	40.62	39.95	5840352	-1.14%
29 Oct 2025	40.49	40.70	40.77	40.25	7079902	-0.25%
28 Oct 2025	40.59	40.20	41.09	40.00	14317210	0.52%
27 Oct 2025	40.38	39.70	41.00	39.45	10650714	2.10%
24 Oct 2025	39.55	40.15	40.17	39.37	8249187	-1.49%
23 Oct 2025	40.15	40.59	41.80	40.00	22069209	-1.28%
21 Oct 2025	40.67	40.40	40.75	40.20	4025004	1.27%
20 Oct 2025	40.16	38.90	40.99	38.70	26179348	3.43%
17 Oct 2025	38.83	40.35	40.35	38.76	13114301	-2.36%
16 Oct 2025	39.77	40.60	41.05	39.55	26290094	-1.14%
15 Oct 2025	40.23	38.80	40.48	38.51	15203174	4.22%
14 Oct 2025	38.60	39.75	39.77	38.45	8597175	-3.02%
13 Oct 2025	39.80	40.22	40.30	39.45	4463916	-1.07%
10 Oct 2025	40.23	39.27	40.71	39.05	12248734	2.78%
09 Oct 2025	39.14	39.02	39.40	38.73	4614698	0.05%
08 Oct 2025	39.12	39.65	39.80	38.98	3683799	-1.21%
07 Oct 2025	39.60	39.76	39.94	39.44	3119287	0.05%
06 Oct 2025	39.58	39.95	40.43	39.39	5494079	-0.78%
03 Oct 2025	39.89	39.58	40.15	39.54	5350085	0.83%
01 Oct 2025	39.56	39.55	39.72	39.18	5727702	0.05%
30 Sep 2025	39.54	38.50	39.74	38.41	8178119	2.67%
29 Sep 2025	38.51	38.35	39.10	38.03	13836522	0.81%
26 Sep 2025	38.20	38.89	39.07	37.84	4892084	-1.77%
25 Sep 2025	38.89	39.53	39.99	38.65	6075290	-1.62%
24 Sep 2025	39.53	40.00	41.08	39.40	14041803	-0.30%
23 Sep 2025	39.65	39.81	40.00	39.18	6603921	-0.38%
22 Sep 2025	39.80	41.13	41.24	39.72	10795550	-2.64%
19 Sep 2025	40.88	40.46	41.32	40.23	78558593	1.67%
18 Sep 2025	40.21	40.90	40.90	40.10	9053775	-0.91%
17 Sep 2025	40.58	40.25	40.66	40.05	20467425	1.17%
16 Sep 2025	40.11	40.00	40.58	39.80	8941296	0.33%
15 Sep 2025	39.98	39.73	40.16	39.41	7543665	1.39%
12 Sep 2025	39.43	39.62	39.80	39.32	3481664	-0.03%
11 Sep 2025	39.44	39.50	40.20	39.33	8351792	-0.35%
10 Sep 2025	39.58	38.99	40.00	38.98	9653766	1.70%
09 Sep 2025	38.92	39.05	39.18	38.59	4504186	-0.41%
08 Sep 2025	39.08	38.64	39.50	38.57	5855609	1.53%
05 Sep 2025	38.49	38.04	38.60	37.72	5041667	1.40%
04 Sep 2025	37.96	39.82	39.87	37.72	9898557	-3.83%
03 Sep 2025	39.47	40.00	40.28	39.40	8324086	-1.33%
02 Sep 2025	40.00	38.87	40.52	38.73	20550322	2.91%
01 Sep 2025	38.87	37.98	38.95	37.90	6276708	2.05%
29 Aug 2025	38.09	38.01	38.35	37.85	4105179	-0.24%
28 Aug 2025	38.18	37.60	38.44	37.59	5179440	0.00%
26 Aug 2025	38.18	38.06	38.62	37.84	5097524	-0.08%
25 Aug 2025	38.21	38.85	38.98	38.05	6911302	0.37%
22 Aug 2025	38.07	38.16	38.82	37.90	4035353	-0.91%
21 Aug 2025	38.42	38.04	38.89	37.90	5385366	0.73%
20 Aug 2025	38.14	37.52	38.45	37.52	3757015	0.85%
19 Aug 2025	37.82	36.35	37.94	36.32	6807640	3.16%
18 Aug 2025	36.66	36.65	36.99	36.50	3506267	1.35%
14 Aug 2025	36.17	36.25	36.33	35.97	2337002	0.14%
13 Aug 2025	36.12	36.40	36.64	36.05	2838561	-0.17%
12 Aug 2025	36.18	36.04	36.27	35.93	2375020	0.50%
11 Aug 2025	36.00	36.19	36.19	35.51	3098058	0.53%
08 Aug 2025	35.81	36.25	36.69	35.65	3660905	-0.91%
07 Aug 2025	36.14	36.16	36.38	35.54	4558070	-0.71%
06 Aug 2025	36.40	36.89	37.15	36.25	3941451	-1.36%
05 Aug 2025	36.90	37.04	37.33	36.80	2517783	-0.38%
04 Aug 2025	37.04	36.95	37.20	36.65	3248540	0.62%
01 Aug 2025	36.81	37.56	37.67	36.56	2963737	-2.00%
31 Jul 2025	37.56	37.44	37.88	37.20	2931308	-1.03%
30 Jul 2025	37.95	37.82	38.36	37.82	1973167	0.08%
29 Jul 2025	37.92	37.55	38.08	37.34	3727233	0.48%
28 Jul 2025	37.74	38.45	38.60	37.56	4363563	-1.85%
25 Jul 2025	38.45	38.92	39.13	38.20	4263067	-1.26%
24 Jul 2025	38.94	39.00	39.30	38.75	3796478	-0.38%
23 Jul 2025	39.09	39.13	39.32	38.90	4196333	-0.38%
22 Jul 2025	39.24	40.00	40.00	39.07	4922584	-1.53%
21 Jul 2025	39.85	40.65	40.75	39.75	9404048	0.15%
18 Jul 2025	39.79	39.95	40.64	39.24	24107962	-0.10%
17 Jul 2025	39.83	39.95	40.24	39.61	5476421	0.38%
16 Jul 2025	39.68	39.24	40.40	39.15	14410233	1.61%
15 Jul 2025	39.05	38.83	39.29	38.72	5150106	1.14%
14 Jul 2025	38.61	39.06	39.24	38.50	5523382	-0.72%
11 Jul 2025	38.89	39.01	39.52	38.70	4587944	-0.94%
10 Jul 2025	39.26	39.55	39.64	39.00	4454190	-0.36%
09 Jul 2025	39.40	39.20	39.74	39.06	4986818	0.41%
08 Jul 2025	39.24	39.72	40.10	39.06	6118745	-1.73%
07 Jul 2025	39.93	39.75	40.29	39.71	5533003	-0.05%
04 Jul 2025	39.95	40.10	40.37	39.75	6853586	-0.10%
03 Jul 2025	39.99	39.98	40.21	39.45	9524694	0.33%
02 Jul 2025	39.86	40.10	40.71	39.60	16593488	-0.23%
01 Jul 2025	39.95	39.00	40.05	38.90	21433615	2.49%
30 Jun 2025	38.98	38.44	39.59	38.29	24965313	1.91%
27 Jun 2025	38.25	38.04	38.83	37.55	25772496	1.14%
26 Jun 2025	37.82	38.29	38.55	37.64	6645138	-0.87%
25 Jun 2025	38.15	37.90	38.38	37.82	6445685	1.30%
24 Jun 2025	37.66	37.61	38.20	37.48	9335692	1.92%
23 Jun 2025	36.95	36.89	37.25	36.62	6783872	-0.73%
20 Jun 2025	37.22	36.50	37.35	36.41	8892519	2.11%
19 Jun 2025	36.45	37.65	38.40	35.94	15959432	-3.19%
18 Jun 2025	37.65	37.82	38.20	37.16	6893803	-0.45%
17 Jun 2025	37.82	37.60	38.98	37.60	12470456	0.88%
16 Jun 2025	37.49	37.60	37.69	36.30	12860708	-0.03%
13 Jun 2025	37.50	38.14	38.14	37.30	14557931	-2.70%
12 Jun 2025	38.54	39.76	39.85	38.45	11155246	-2.63%
11 Jun 2025	39.58	40.57	40.57	39.10	15018595	-1.91%
10 Jun 2025	40.35	40.77	40.90	40.02	12068669	-0.44%
09 Jun 2025	40.53	40.00	41.50	39.99	22215987	2.27%
06 Jun 2025	39.63	40.91	41.55	38.89	37324001	-2.63%
05 Jun 2025	40.70	41.44	41.80	40.60	9855589	-1.21%
04 Jun 2025	41.20	40.75	41.60	39.85	17401284	1.60%
03 Jun 2025	40.55	42.40	42.80	40.40	24316471	-3.59%
02 Jun 2025	42.06	40.10	42.35	39.70	89295603	5.57%
30 May 2025	39.84	37.94	40.40	37.42	30338967	5.48%
29 May 2025	37.77	38.20	38.56	37.65	5616220	-0.61%
28 May 2025	38.00	37.96	38.40	37.84	6259281	0.56%
27 May 2025	37.79	38.20	38.44	37.60	8799586	-0.92%
26 May 2025	38.14	37.95	38.66	37.93	6398054	0.74%
23 May 2025	37.86	37.75	38.00	37.42	8643617	0.50%
22 May 2025	37.67	37.63	38.24	37.11	5709147	-0.08%
21 May 2025	37.70	37.89	38.27	37.32	9402090	-0.11%
20 May 2025	37.74	39.66	39.80	37.53	11924547	-4.09%
19 May 2025	39.35	38.00	40.78	37.87	28403638	3.94%
16 May 2025	37.86	38.15	38.40	37.80	6989235	-0.24%
15 May 2025	37.95	38.10	38.45	37.88	5013658	0.08%
14 May 2025	37.92	37.66	38.25	37.46	7469490	1.12%
13 May 2025	37.50	37.22	37.97	37.02	7133132	0.75%
12 May 2025	37.22	36.00	37.54	36.00	11401731	6.89%
09 May 2025	34.82	34.00	35.40	33.76	8468641	-1.22%
08 May 2025	35.25	35.72	36.06	35.00	6094880	-0.09%
07 May 2025	35.28	34.73	35.76	34.57	7958252	-0.42%
06 May 2025	35.43	37.57	37.74	35.09	9816958	-5.70%
05 May 2025	37.57	38.00	38.26	37.30	7482377	-0.77%
02 May 2025	37.86	37.54	38.40	37.15	16929040	0.88%
30 Apr 2025	37.53	38.31	38.31	37.35	4685753	-2.11%
29 Apr 2025	38.34	38.40	39.30	38.00	7624038	1.35%
28 Apr 2025	37.83	37.21	38.11	36.86	6026681	1.18%
25 Apr 2025	37.39	38.74	38.79	37.07	9359128	-3.26%
24 Apr 2025	38.65	38.78	39.07	38.50	5448976	-0.34%
23 Apr 2025	38.78	39.27	39.49	38.10	9041098	-0.64%
22 Apr 2025	39.03	38.60	39.70	38.32	15279603	1.85%
21 Apr 2025	38.32	37.07	38.67	37.07	11349095	3.37%
17 Apr 2025	37.07	36.50	37.47	36.28	9290057	1.73%
16 Apr 2025	36.44	35.44	36.66	35.30	12997494	2.85%
15 Apr 2025	35.43	35.69	35.80	35.12	7557889	1.43%
11 Apr 2025	34.93	36.21	36.25	34.67	8208240	-0.71%
09 Apr 2025	35.18	35.75	35.90	35.00	4932876	-1.81%
08 Apr 2025	35.83	35.90	36.17	35.10	6497879	2.87%
07 Apr 2025	34.83	34.00	35.50	33.50	11308273	-5.43%
04 Apr 2025	36.83	37.90	38.40	36.62	9424803	-2.20%
03 Apr 2025	37.66	37.06	38.23	36.84	15102282	0.61%
02 Apr 2025	37.43	37.80	38.28	35.80	24917114	-0.72%
01 Apr 2025	37.70	39.00	39.05	37.60	12058764	-3.26%
28 Mar 2025	38.97	39.00	40.41	38.85	43736167	-6.66%
27 Mar 2025	41.75	42.40	42.75	41.50	19390490	-1.79%
26 Mar 2025	42.51	42.50	45.15	42.25	14292450	-0.61%
25 Mar 2025	42.77	44.75	44.99	42.55	8169669	-3.82%
24 Mar 2025	44.47	43.91	45.09	43.90	7952521	2.09%
21 Mar 2025	43.56	42.99	43.80	42.70	7215793	1.30%
20 Mar 2025	43.00	44.42	44.77	42.86	6379044	-1.89%
19 Mar 2025	43.83	42.43	44.10	42.43	4788697	3.30%
18 Mar 2025	42.43	41.10	42.70	41.10	4485385	3.24%
17 Mar 2025	41.10	42.04	42.15	41.02	3203730	-1.06%
13 Mar 2025	41.54	42.16	42.56	41.44	2822442	-1.31%
12 Mar 2025	42.09	42.62	43.18	41.95	3183384	-1.20%
11 Mar 2025	42.60	42.71	43.26	42.30	3315230	-1.87%
10 Mar 2025	43.41	44.68	45.02	42.89	3270666	-2.82%
07 Mar 2025	44.67	44.30	45.14	44.02	3410958	0.70%
06 Mar 2025	44.36	44.50	45.08	44.15	3522773	0.84%
05 Mar 2025	43.99	42.99	44.15	42.86	4118839	2.33%
04 Mar 2025	42.99	41.16	43.36	40.52	6252615	3.07%
03 Mar 2025	41.71	43.00	43.51	41.01	9922401	-4.18%
28 Feb 2025	43.53	45.01	45.12	43.20	3898293	-4.54%
27 Feb 2025	45.60	46.30	46.84	45.40	2699997	-1.36%
25 Feb 2025	46.23	47.00	47.90	45.85	5727515	0.11%
24 Feb 2025	46.18	46.30	46.49	45.38	2253429	-0.92%
21 Feb 2025	46.61	46.80	47.95	46.35	3141246	-1.25%
20 Feb 2025	47.20	46.00	47.63	45.80	3364313	1.94%
19 Feb 2025	46.30	45.00	46.46	44.48	3191340	2.48%
18 Feb 2025	45.18	46.10	46.30	44.72	3871176	-2.06%
17 Feb 2025	46.13	46.34	46.44	45.00	4789272	-0.97%
14 Feb 2025	46.58	48.19	48.35	46.26	3677228	-3.34%
13 Feb 2025	48.19	48.00	48.67	47.83	3007173	0.94%
12 Feb 2025	47.74	48.08	48.35	45.97	5663480	-0.89%
11 Feb 2025	48.17	49.80	49.85	47.91	2985402	-2.75%
10 Feb 2025	49.53	50.30	50.30	49.21	2216534	-1.67%
07 Feb 2025	50.37	51.00	51.68	50.14	4591431	-1.04%
06 Feb 2025	50.90	51.77	51.77	50.35	3452974	-1.03%
05 Feb 2025	51.43	50.43	52.41	50.30	9836644	3.48%
04 Feb 2025	49.70	49.59	50.30	49.16	3534556	1.74%
03 Feb 2025	48.85	50.10	50.21	48.71	3285887	-2.90%
01 Feb 2025	50.31	51.09	52.14	50.02	4996773	-1.35%
31 Jan 2025	51.00	50.14	51.65	49.49	5921321	1.61%
30 Jan 2025	50.19	49.97	50.79	49.73	3851286	0.18%
29 Jan 2025	50.10	49.60	50.34	49.45	4279424	1.23%
28 Jan 2025	49.49	50.50	51.26	48.90	9330906	-0.88%
27 Jan 2025	49.93	49.04	51.39	47.42	14973443	1.81%
24 Jan 2025	49.04	50.64	50.84	48.86	4581745	-3.16%
23 Jan 2025	50.64	50.00	51.12	49.70	3788273	0.68%
22 Jan 2025	50.30	51.21	51.38	49.36	4499478	-1.76%
21 Jan 2025	51.20	52.39	52.39	50.80	6634740	-2.51%
20 Jan 2025	52.52	50.95	53.65	50.70	22139563	3.71%
17 Jan 2025	50.64	50.37	50.98	49.80	6231707	0.54%
16 Jan 2025	50.37	50.55	51.84	50.10	11962764	0.92%
15 Jan 2025	49.91	51.80	51.80	49.20	24755502	-7.18%
14 Jan 2025	53.77	45.61	54.54	45.61	25580989	18.31%
13 Jan 2025	45.45	47.00	47.80	45.05	7160861	-5.53%
10 Jan 2025	48.11	50.00	50.19	47.90	5333888	-3.66%
09 Jan 2025	49.94	50.50	50.72	49.60	3046993	-1.63%
08 Jan 2025	50.77	51.00	51.08	50.27	2647466	-0.67%
07 Jan 2025	51.11	51.00	51.53	50.36	4406397	0.83%
06 Jan 2025	50.69	53.31	53.35	50.50	5842917	-4.54%
03 Jan 2025	53.10	52.35	54.40	52.35	10787592	1.84%
02 Jan 2025	52.14	51.91	52.50	51.36	3636626	0.52%
01 Jan 2025	51.87	51.60	52.18	51.20	2928341	0.21%
31 Dec 2024	51.76	50.60	51.97	50.53	4151678	2.33%
30 Dec 2024	50.58	51.50	51.65	50.04	4383524	-1.46%
27 Dec 2024	51.33	51.62	51.98	51.14	2794441	-0.33%
26 Dec 2024	51.50	51.80	52.87	51.37	4763749	-0.37%
24 Dec 2024	51.69	51.97	52.08	51.32	3202568	0.10%
23 Dec 2024	51.64	52.75	53.00	51.55	4311273	-1.45%
20 Dec 2024	52.40	53.21	53.68	52.06	4441746	-1.52%
19 Dec 2024	53.21	52.60	53.61	51.90	4146681	-1.28%
18 Dec 2024	53.90	55.10	55.10	53.80	4838693	-2.27%
17 Dec 2024	55.15	56.05	56.05	55.03	3630308	-1.61%
16 Dec 2024	56.05	55.80	56.80	55.73	5060275	0.66%
13 Dec 2024	55.68	57.35	57.40	54.39	15192346	-3.47%
12 Dec 2024	57.68	58.05	58.72	57.05	8377470	0.05%
11 Dec 2024	57.65	58.40	59.55	57.31	22108383	1.37%
10 Dec 2024	56.87	57.48	57.99	56.61	5493375	-1.06%
09 Dec 2024	57.48	58.00	58.33	57.40	5594379	-0.66%
06 Dec 2024	57.86	57.95	59.75	57.32	19278886	-0.02%
05 Dec 2024	57.87	59.69	59.94	57.23	21407451	-1.87%
04 Dec 2024	58.97	54.60	59.40	54.30	47725663	8.30%
03 Dec 2024	54.45	53.65	55.20	53.43	7566537	2.00%
02 Dec 2024	53.38	53.83	53.90	52.90	3170022	-0.84%
29 Nov 2024	53.83	54.85	55.37	52.52	10078280	-1.43%
28 Nov 2024	54.61	53.34	54.97	53.30	9513462	2.92%
27 Nov 2024	53.06	52.99	53.80	52.68	6323194	1.16%
26 Nov 2024	52.45	52.46	52.90	52.11	3338779	-0.02%
25 Nov 2024	52.46	52.10	54.15	51.46	11292608	4.27%
22 Nov 2024	50.31	49.81	50.75	49.50	3952448	1.00%
21 Nov 2024	49.81	51.18	51.29	49.35	5623125	-2.58%
19 Nov 2024	51.13	50.50	52.25	50.10	8123270	2.49%
18 Nov 2024	49.89	49.75	51.15	48.57	5889091	0.69%
14 Nov 2024	49.55	49.50	51.60	49.05	7255657	0.47%
13 Nov 2024	49.32	50.71	51.41	49.17	5350849	-4.20%
12 Nov 2024	51.48	52.70	53.36	51.03	3275324	-2.15%
11 Nov 2024	52.61	52.99	53.49	52.14	4718076	-0.94%
08 Nov 2024	53.11	54.47	54.73	52.90	4624558	-3.19%
07 Nov 2024	54.86	55.40	56.38	54.60	5589622	-0.45%
06 Nov 2024	55.11	54.40	55.33	53.91	5204537	1.87%
05 Nov 2024	54.10	52.50	54.49	52.48	6780832	1.73%
04 Nov 2024	53.18	54.95	54.95	52.86	4949610	-3.22%
01 Nov 2024	54.95	54.70	55.40	54.51	1712565	0.90%
31 Oct 2024	54.46	53.81	55.39	53.50	7530189	0.52%
30 Oct 2024	54.18	52.57	54.57	52.05	9088723	2.85%
29 Oct 2024	52.68	51.25	52.99	50.78	7384833	3.13%
28 Oct 2024	51.08	50.30	51.69	49.72	7375360	1.71%
25 Oct 2024	50.22	51.65	51.65	49.35	7301659	-2.79%
24 Oct 2024	51.66	52.60	53.55	51.45	6605052	-1.71%
23 Oct 2024	52.56	50.33	52.95	48.44	12852045	4.58%
22 Oct 2024	50.26	53.39	53.45	49.72	8319040	-5.86%
21 Oct 2024	53.39	55.63	55.85	53.10	5655908	-3.85%
18 Oct 2024	55.53	56.00	56.88	54.75	9965213	-0.79%
17 Oct 2024	55.97	54.82	56.49	53.80	13245463	2.49%
16 Oct 2024	54.61	54.16	55.25	54.03	3181297	0.83%
15 Oct 2024	54.16	54.32	54.39	53.73	2894474	0.13%
14 Oct 2024	54.09	54.31	55.11	54.00	3056802	-0.37%
11 Oct 2024	54.29	54.30	54.68	53.90	2426864	-0.31%
10 Oct 2024	54.46	55.30	55.46	54.15	3409843	-0.80%
09 Oct 2024	54.90	55.55	55.60	54.68	4925646	0.35%
08 Oct 2024	54.71	52.69	55.20	52.18	7403711	4.07%
07 Oct 2024	52.57	55.91	56.34	52.11	9753196	-5.52%
04 Oct 2024	55.64	56.17	56.85	54.61	7361324	-0.94%
03 Oct 2024	56.17	56.86	57.19	55.89	5138707	-2.36%
01 Oct 2024	57.53	57.75	58.08	57.40	4093769	-0.35%
30 Sep 2024	57.73	58.00	58.15	57.57	4966945	-1.08%
27 Sep 2024	58.36	58.70	59.58	58.01	12751781	-0.53%
26 Sep 2024	58.67	58.83	59.35	57.90	6131600	0.12%
25 Sep 2024	58.60	60.00	60.03	58.32	5515937	-2.06%
24 Sep 2024	59.83	61.50	61.50	59.55	8210080	-2.00%
23 Sep 2024	61.05	58.60	61.80	58.20	20391748	4.47%
20 Sep 2024	58.44	58.90	58.90	57.24	7406089	1.74%
19 Sep 2024	57.44	59.35	59.60	57.05	5071353	-2.45%
18 Sep 2024	58.88	58.25	59.65	57.70	6576488	1.15%
17 Sep 2024	58.21	59.45	59.50	58.05	4374501	-2.09%
16 Sep 2024	59.45	59.75	60.54	59.14	6407454	-0.02%
13 Sep 2024	59.46	57.80	60.80	57.50	14158765	3.30%
12 Sep 2024	57.56	57.64	58.09	57.04	5016294	0.24%
11 Sep 2024	57.42	58.40	58.60	57.00	4311077	-1.51%
10 Sep 2024	58.30	57.45	58.73	57.42	3520447	1.82%
09 Sep 2024	57.26	58.05	58.14	56.63	6623395	-1.36%
06 Sep 2024	58.05	59.69	59.96	58.00	7797536	-2.76%
05 Sep 2024	59.70	59.99	60.30	59.60	3163465	-0.05%
04 Sep 2024	59.73	59.69	60.34	59.40	3892961	-1.22%
03 Sep 2024	60.47	60.60	60.98	60.37	3206133	-0.21%
02 Sep 2024	60.60	60.89	61.10	59.95	6013881	-0.28%
30 Aug 2024	60.77	61.10	61.50	60.45	3731727	-0.12%
29 Aug 2024	60.84	60.73	61.24	60.32	4296379	0.16%
28 Aug 2024	60.74	61.43	62.13	60.50	5856807	-1.03%
27 Aug 2024	61.37	61.25	61.86	61.11	3967400	0.15%
26 Aug 2024	61.28	62.10	62.39	61.05	5244993	-1.30%
23 Aug 2024	62.09	62.30	62.52	61.81	4066501	-0.35%
22 Aug 2024	62.31	62.50	63.64	62.10	10243658	0.16%
21 Aug 2024	62.21	62.50	62.65	61.87	5857733	0.14%
20 Aug 2024	62.12	62.00	62.35	61.56	6625107	0.34%
19 Aug 2024	61.91	61.20	62.45	61.10	7738878	1.68%
16 Aug 2024	60.89	60.30	61.35	60.15	5746422	1.98%
14 Aug 2024	59.71	60.35	60.70	59.21	6763977	-1.08%
13 Aug 2024	60.36	61.20	61.63	60.11	5968369	-0.87%
12 Aug 2024	60.89	61.00	61.48	60.50	8147891	-1.36%
09 Aug 2024	61.73	62.24	62.75	61.56	9865218	0.13%
08 Aug 2024	61.65	62.14	62.95	61.36	10265370	-0.42%
07 Aug 2024	61.91	62.00	62.40	60.22	13697026	2.96%
06 Aug 2024	60.13	62.09	63.48	59.77	13453960	-1.60%
05 Aug 2024	61.11	63.00	63.90	60.66	21816262	-6.34%
02 Aug 2024	65.25	65.39	66.87	64.55	15668574	-2.09%
01 Aug 2024	66.64	66.90	68.46	66.00	17106262	-0.09%
31 Jul 2024	66.70	67.75	67.98	66.13	10181977	-1.23%
30 Jul 2024	67.53	68.50	68.88	67.21	13623785	-1.13%
29 Jul 2024	68.30	68.91	72.60	68.02	51832638	1.44%
26 Jul 2024	67.33	65.90	69.28	65.84	37689303	2.53%
25 Jul 2024	65.67	64.99	66.90	64.71	14552231	-0.05%
24 Jul 2024	65.70	63.76	67.50	63.55	25981951	3.19%
23 Jul 2024	63.67	65.50	65.75	61.00	20143107	-1.76%
22 Jul 2024	64.81	64.10	66.55	63.80	26591118	0.51%
19 Jul 2024	64.48	67.90	68.58	64.01	26176196	-4.45%
18 Jul 2024	67.48	67.30	71.63	65.61	61370002	0.28%
16 Jul 2024	67.29	68.75	70.95	67.01	26932299	-1.65%
15 Jul 2024	68.42	64.10	69.45	63.57	83168612	7.46%
12 Jul 2024	63.67	64.00	65.10	63.00	8206979	0.02%
11 Jul 2024	63.66	65.00	65.44	63.50	8911223	-1.55%
10 Jul 2024	64.66	64.80	65.47	62.92	13203592	0.19%
09 Jul 2024	64.54	62.27	67.90	62.10	53123928	4.05%
08 Jul 2024	62.03	63.30	63.30	62.00	7481396	-1.52%
05 Jul 2024	62.99	62.21	63.65	62.21	8981403	-0.21%
04 Jul 2024	63.12	63.78	64.00	63.00	6053776	-0.52%
03 Jul 2024	63.45	63.53	64.20	63.30	5217717	0.38%
02 Jul 2024	63.21	63.84	64.20	62.82	6166179	-0.74%
01 Jul 2024	63.68	64.60	64.77	63.52	8761598	-0.93%
28 Jun 2024	64.28	64.09	66.34	64.08	10108971	0.45%
27 Jun 2024	63.99	64.18	64.58	63.06	7626789	-0.30%
26 Jun 2024	64.18	64.35	65.20	64.00	7552633	-0.16%
25 Jun 2024	64.28	66.00	66.34	64.10	12677814	-2.40%
24 Jun 2024	65.86	65.99	66.68	65.25	7586218	-0.41%
21 Jun 2024	66.13	67.00	67.30	65.70	10165101	-1.21%
20 Jun 2024	66.94	66.55	68.68	66.22	17972603	1.16%
19 Jun 2024	66.17	66.96	67.70	64.50	19219919	-0.75%
18 Jun 2024	66.67	67.60	68.08	66.45	9545217	-0.80%
14 Jun 2024	67.21	67.70	68.18	67.05	9550000	-0.31%
13 Jun 2024	67.42	68.46	68.99	67.00	11430272	-0.65%
12 Jun 2024	67.86	66.75	69.41	66.55	24798173	2.00%
11 Jun 2024	66.53	67.23	67.30	65.91	11479045	-0.48%
10 Jun 2024	66.85	67.85	68.10	66.35	13213258	-0.67%
07 Jun 2024	67.30	66.90	67.80	65.75	14896008	0.98%
06 Jun 2024	66.65	65.65	68.00	65.20	24733474	3.98%
05 Jun 2024	64.10	62.10	64.90	59.15	26799629	3.22%
04 Jun 2024	62.10	72.00	72.00	58.60	61800928	-15.16%
03 Jun 2024	73.20	73.70	74.90	70.35	60182377	6.24%
31 May 2024	68.90	68.10	69.80	66.20	30505455	2.00%
30 May 2024	67.55	69.95	70.60	67.15	28157166	-3.43%
29 May 2024	69.95	70.45	71.50	69.50	30781875	-0.92%
28 May 2024	70.60	75.10	75.55	69.35	59553629	-5.23%
27 May 2024	74.50	67.65	75.35	67.20	125030999	10.86%
24 May 2024	67.20	68.25	69.20	67.00	17405864	-1.54%
23 May 2024	68.25	67.30	69.70	67.30	27342758	2.09%
22 May 2024	66.85	67.50	68.75	66.00	15967871	-0.37%
21 May 2024	67.10	64.90	68.25	64.10	27748953	3.71%
18 May 2024	64.70	62.40	65.05	62.15	4564635	4.27%
17 May 2024	62.05	61.75	62.40	61.30	6758720	0.73%
16 May 2024	61.60	62.10	62.50	61.25	7792324	-0.48%
15 May 2024	61.90	61.85	63.40	61.60	7662946	0.08%
14 May 2024	61.85	60.90	62.00	60.70	7968321	2.15%
13 May 2024	60.55	62.00	62.10	59.10	11598654	-2.34%
10 May 2024	62.00	61.90	62.60	59.75	15762157	1.39%
09 May 2024	61.15	63.70	64.20	60.65	19825867	-3.55%
08 May 2024	63.40	62.40	64.35	62.00	10829402	1.60%
07 May 2024	62.40	64.75	65.40	61.65	14344297	-3.63%
06 May 2024	64.75	66.50	66.60	63.70	13026004	-2.26%
03 May 2024	66.25	67.45	67.70	65.60	11484861	-1.19%
02 May 2024	67.05	68.50	68.50	66.80	12874562	-1.54%
30 Apr 2024	68.10	69.10	69.70	67.65	23114240	-0.87%
29 Apr 2024	68.70	67.25	69.10	66.50	27991481	2.92%
26 Apr 2024	66.75	67.20	68.40	66.35	29997431	-0.22%
25 Apr 2024	66.90	63.40	67.45	62.85	41297357	5.77%
24 Apr 2024	63.25	63.50	64.20	63.10	6744626	-0.16%
23 Apr 2024	63.35	64.00	64.50	63.15	11000303	-0.39%
22 Apr 2024	63.60	61.90	64.10	61.55	13884169	3.84%
19 Apr 2024	61.25	61.00	62.00	59.55	12671263	-0.41%
18 Apr 2024	61.50	62.20	63.95	61.15	13793708	-0.81%
16 Apr 2024	62.00	61.70	63.30	61.00	10726885	0.40%
15 Apr 2024	61.75	61.00	63.00	60.00	16205290	-3.74%
12 Apr 2024	64.15	65.25	65.75	63.75	8765923	-2.36%
10 Apr 2024	65.70	65.35	66.45	64.40	10491652	0.54%
09 Apr 2024	65.35	65.25	66.15	64.30	10719668	0.31%
08 Apr 2024	65.15	66.80	66.85	65.00	9167980	-2.03%
05 Apr 2024	66.50	65.95	67.65	65.20	20745471	0.99%
04 Apr 2024	65.85	67.35	67.70	64.90	19127281	-1.42%
03 Apr 2024	66.80	64.50	67.10	63.80	28031613	3.41%
02 Apr 2024	64.60	64.95	65.50	63.30	22002905	-0.23%
01 Apr 2024	64.75	60.50	65.00	60.30	26858536	8.01%
28 Mar 2024	59.95	57.30	62.00	57.20	30823664	5.36%
27 Mar 2024	56.90	58.80	59.20	56.55	12602710	-2.57%
26 Mar 2024	58.40	59.50	60.20	58.30	9385687	-1.93%
22 Mar 2024	59.55	58.45	60.75	58.05	11844603	1.79%
21 Mar 2024	58.50	58.95	59.65	58.05	10879764	2.18%
20 Mar 2024	57.25	59.60	59.60	56.75	11194066	-0.87%
19 Mar 2024	57.75	59.70	60.70	57.50	11926832	-2.12%
18 Mar 2024	59.00	60.10	61.00	58.65	8414732	-1.83%
15 Mar 2024	60.10	61.00	62.85	58.45	14183286	-1.56%
14 Mar 2024	61.05	56.50	62.05	55.05	19997056	7.96%
13 Mar 2024	56.55	61.75	62.95	56.00	22189964	-8.42%
12 Mar 2024	61.75	63.95	63.95	61.20	11399935	-3.14%
11 Mar 2024	63.75	66.05	66.20	63.50	12392086	-3.48%
07 Mar 2024	66.05	66.15	67.65	65.70	12611496	0.53%
06 Mar 2024	65.70	69.25	70.30	65.30	32020467	-5.13%
05 Mar 2024	69.25	63.60	69.45	62.55	52434387	9.66%
04 Mar 2024	63.15	64.85	65.05	63.00	7824214	-1.94%
02 Mar 2024	64.40	64.80	64.90	63.80	1328600	-0.31%
01 Mar 2024	64.60	65.00	65.75	64.10	12306519	-0.08%
29 Feb 2024	64.65	63.00	65.15	62.20	16603392	2.29%
28 Feb 2024	63.20	64.50	65.60	62.05	13361400	-2.02%
27 Feb 2024	64.50	66.25	66.70	63.80	13566526	-2.71%
26 Feb 2024	66.30	67.50	67.50	66.10	10070189	-1.78%
23 Feb 2024	67.50	69.30	69.80	67.05	15733070	-2.53%
22 Feb 2024	69.25	68.60	69.65	65.95	21351682	1.02%
21 Feb 2024	68.55	69.75	71.20	68.00	26155059	-1.44%
20 Feb 2024	69.55	70.65	70.65	69.00	18596793	-1.07%
19 Feb 2024	70.30	68.60	72.45	67.55	33311812	2.93%
16 Feb 2024	68.30	70.00	70.85	68.05	30799468	-1.23%
15 Feb 2024	69.15	67.35	69.60	65.55	55531337	3.21%
14 Feb 2024	67.00	64.00	67.50	63.05	37302248	3.08%
13 Feb 2024	65.00	63.15	66.80	60.50	56543370	1.48%
12 Feb 2024	64.05	71.50	71.60	64.00	46344297	-9.92%
09 Feb 2024	71.10	74.60	77.50	67.70	80807393	-3.92%
08 Feb 2024	74.00	81.80	83.75	72.15	137458959	-7.09%
07 Feb 2024	79.65	68.05	81.05	68.00	379528754	17.91%
06 Feb 2024	67.55	64.85	69.80	62.30	258421884	7.82%
05 Feb 2024	62.65	56.60	66.10	56.00	239341270	11.58%
02 Feb 2024	56.15	53.10	57.00	53.10	157668286	7.88%
01 Feb 2024	52.05	49.50	52.70	48.00	121711880	6.01%
31 Jan 2024	49.10	48.40	51.00	48.00	70933272	1.76%
30 Jan 2024	48.25	48.95	50.20	47.60	50745728	-0.41%
29 Jan 2024	48.45	46.80	49.70	45.90	75060771	5.90%
25 Jan 2024	45.75	46.35	47.40	45.50	34258089	-0.65%
24 Jan 2024	46.05	44.15	46.85	43.45	50123032	5.38%
23 Jan 2024	43.70	46.00	47.10	43.40	46170655	-3.53%
20 Jan 2024	45.30	44.55	45.70	44.20	23139178	2.49%
19 Jan 2024	44.20	44.65	44.75	43.90	17969405	0.00%
18 Jan 2024	44.20	43.45	44.85	42.05	29406860	1.38%
17 Jan 2024	43.60	43.85	44.45	43.10	20115305	-2.02%
16 Jan 2024	44.50	44.45	45.70	43.65	28712992	0.11%
15 Jan 2024	44.45	44.30	45.75	44.00	31461571	1.14%
12 Jan 2024	43.95	43.35	44.65	43.10	31730567	2.21%
11 Jan 2024	43.00	43.00	43.50	42.80	8974590	0.70%
10 Jan 2024	42.70	43.05	43.25	42.50	7338505	-0.70%
09 Jan 2024	43.00	43.45	43.65	42.85	7597965	-0.35%
08 Jan 2024	43.15	44.05	44.10	42.90	11071268	-1.71%
05 Jan 2024	43.90	44.35	44.70	43.50	13363697	-0.45%
04 Jan 2024	44.10	44.10	44.60	43.95	15527140	0.34%
03 Jan 2024	43.95	43.50	44.90	43.35	28327760	1.15%
02 Jan 2024	43.45	43.80	44.70	43.25	18828371	-0.34%
01 Jan 2024	43.60	43.25	44.30	43.15	12879177	0.69%
29 Dec 2023	43.30	43.45	43.75	43.05	10369754	0.12%
28 Dec 2023	43.25	43.50	44.45	43.00	24135199	-0.12%
27 Dec 2023	43.30	43.15	43.90	42.90	16351485	0.93%
26 Dec 2023	42.90	43.20	43.35	42.75	11354779	-0.12%
22 Dec 2023	42.95	43.80	44.20	42.50	22120641	-1.49%
21 Dec 2023	43.60	41.75	44.00	40.75	39707970	3.07%
20 Dec 2023	42.30	47.00	47.30	41.20	59408223	-9.32%
19 Dec 2023	46.65	44.70	47.50	44.70	72752969	4.36%
18 Dec 2023	44.70	44.55	45.90	43.70	48028605	0.34%
15 Dec 2023	44.55	43.40	45.00	43.00	44161884	3.24%
14 Dec 2023	43.15	43.50	43.65	43.00	11598785	0.23%
13 Dec 2023	43.05	43.45	43.45	42.80	10750162	-0.35%
12 Dec 2023	43.20	43.85	44.20	43.05	17076080	-0.92%
11 Dec 2023	43.60	42.80	44.00	42.80	21494908	2.23%
08 Dec 2023	42.65	44.25	44.35	42.25	29344380	-3.29%
07 Dec 2023	44.10	43.05	45.30	42.50	40090151	3.40%
06 Dec 2023	42.65	42.55	42.85	41.85	22031098	0.95%
05 Dec 2023	42.25	41.30	43.10	40.85	64695688	2.80%
04 Dec 2023	41.10	40.60	41.55	40.05	34907630	3.79%
01 Dec 2023	39.60	39.55	40.45	39.25	18531480	0.64%
30 Nov 2023	39.35	39.45	39.60	39.05	8748427	-0.25%
29 Nov 2023	39.45	39.85	40.00	39.15	8766939	-0.50%
28 Nov 2023	39.65	39.35	40.05	38.95	13996105	0.76%
24 Nov 2023	39.35	39.40	39.70	39.20	6295256	0.00%
23 Nov 2023	39.35	39.45	39.65	39.20	7723811	0.13%
22 Nov 2023	39.30	39.85	39.85	39.10	9245837	-1.50%
21 Nov 2023	39.90	40.40	40.55	39.55	8786032	-0.87%
20 Nov 2023	40.25	40.30	40.85	39.75	13782528	-0.12%
17 Nov 2023	40.30	41.05	41.05	40.15	13480885	-2.07%
16 Nov 2023	41.15	41.55	41.55	40.90	11897403	-1.08%
15 Nov 2023	41.60	42.00	42.40	41.25	26456887	0.60%
13 Nov 2023	41.35	39.40	41.70	39.10	45611865	4.68%
12 Nov 2023	39.50	39.55	39.60	39.40	2797535	0.38%
10 Nov 2023	39.35	39.25	39.50	39.00	11093277	-0.76%
09 Nov 2023	39.65	39.95	39.95	39.45	12107464	-0.25%
08 Nov 2023	39.75	39.80	40.35	39.45	24002407	0.38%
07 Nov 2023	39.60	39.80	40.20	39.30	28374826	-0.38%
06 Nov 2023	39.75	40.10	40.40	39.55	22954410	-0.25%
03 Nov 2023	39.85	40.20	40.55	39.60	26425373	0.13%
02 Nov 2023	39.80	39.75	40.55	39.50	47506584	1.79%
01 Nov 2023	39.10	39.30	39.95	38.80	49310117	-0.51%
31 Oct 2023	39.30	40.10	40.90	39.00	52154488	-1.26%
30 Oct 2023	39.80	41.10	41.10	39.35	63681160	-3.28%
27 Oct 2023	41.15	39.10	41.50	38.05	148485987	7.16%
26 Oct 2023	38.40	38.50	38.85	36.65	97417425	-1.29%
25 Oct 2023	38.90	37.65	39.75	36.85	117566812	4.71%
23 Oct 2023	37.15	40.45	40.70	36.85	48883675	-8.27%
20 Oct 2023	40.50	41.35	42.20	40.30	34558910	-2.53%
19 Oct 2023	41.55	42.90	43.10	41.20	35537162	-3.60%
18 Oct 2023	43.10	44.50	44.55	42.75	26786199	-2.71%
17 Oct 2023	44.30	44.60	45.35	43.95	23168573	0.11%
16 Oct 2023	44.25	43.50	44.65	43.10	36892130	2.31%
13 Oct 2023	43.25	44.15	44.45	43.00	31873921	-2.37%
12 Oct 2023	44.30	44.65	45.05	44.10	28715992	-0.23%
11 Oct 2023	44.40	45.50	45.80	44.10	44730296	-1.88%
10 Oct 2023	45.25	43.80	45.55	43.45	50887058	4.50%
09 Oct 2023	43.30	45.00	45.25	42.90	66403485	-6.38%
06 Oct 2023	46.25	47.25	47.30	45.30	78164539	-1.49%
05 Oct 2023	46.95	48.00	49.05	46.30	106222501	-0.95%
04 Oct 2023	47.40	48.25	51.10	46.40	250806119	-2.07%
03 Oct 2023	48.40	46.95	48.75	45.80	102260099	3.53%
29 Sep 2023	46.75	46.90	47.50	46.10	71688701	0.86%
28 Sep 2023	46.35	45.35	48.60	45.20	214355739	3.00%
27 Sep 2023	45.00	45.10	45.55	44.55	61745352	-0.88%
26 Sep 2023	45.40	43.75	45.95	42.95	139933229	4.37%
25 Sep 2023	43.50	44.40	45.00	42.65	77489472	-0.80%
22 Sep 2023	43.85	44.15	46.30	42.25	245100797	2.10%
21 Sep 2023	42.95	44.40	47.95	41.70	337461629	-2.05%
20 Sep 2023	43.85	45.40	48.60	42.75	192600502	-5.50%
18 Sep 2023	46.40	39.50	47.40	39.10	317388920	17.47%
15 Sep 2023	39.50	37.00	40.35	36.30	152172830	6.76%
14 Sep 2023	37.00	35.50	37.55	34.35	83298731	5.71%
13 Sep 2023	35.00	32.30	35.30	31.60	49781027	8.19%
12 Sep 2023	32.35	35.70	36.50	32.00	60045427	-7.17%
11 Sep 2023	34.85	32.95	35.10	32.85	59983343	6.25%
08 Sep 2023	32.80	32.95	33.50	32.65	27168142	0.46%
07 Sep 2023	32.65	32.20	33.10	32.15	25547678	1.71%
06 Sep 2023	32.10	32.40	32.60	31.85	15078902	-0.16%
05 Sep 2023	32.15	32.05	33.00	31.75	40879047	1.26%
04 Sep 2023	31.75	30.55	32.00	30.45	30792937	5.48%
01 Sep 2023	30.10	30.60	30.85	30.00	17403307	-1.63%
31 Aug 2023	30.60	30.95	31.10	30.50	9788235	-0.81%
30 Aug 2023	30.85	31.30	31.30	30.70	10654925	-0.16%
29 Aug 2023	30.90	31.20	31.40	30.60	14486840	-0.32%
28 Aug 2023	31.00	31.50	31.80	30.80	19298541	-0.80%
25 Aug 2023	31.25	31.75	32.00	30.90	22276386	-1.42%
24 Aug 2023	31.70	31.95	33.45	31.50	57534689	0.16%
23 Aug 2023	31.65	30.95	32.30	30.70	40787170	2.93%
22 Aug 2023	30.75	31.20	31.65	30.60	19433041	-1.13%
21 Aug 2023	31.10	31.85	32.45	30.75	23215908	-1.43%
18 Aug 2023	31.55	31.15	32.90	31.00	58906742	1.12%
17 Aug 2023	31.20	32.50	32.65	29.75	50283751	-4.44%
16 Aug 2023	32.65	30.30	32.95	30.00	80212419	7.58%
14 Aug 2023	30.35	30.55	31.05	29.50	69133529	-0.65%
11 Aug 2023	30.55	27.20	31.10	27.10	173935402	13.36%
10 Aug 2023	26.95	27.35	28.05	26.85	23419053	-1.46%
09 Aug 2023	27.35	26.65	27.85	26.45	40314884	3.21%
08 Aug 2023	26.50	26.00	26.65	25.80	17843838	2.51%
07 Aug 2023	25.85	26.25	26.30	25.70	11893778	-0.96%
04 Aug 2023	26.10	26.30	26.45	26.00	10254606	0.19%
03 Aug 2023	26.05	26.50	26.70	25.80	23446138	-0.76%
02 Aug 2023	26.25	27.10	27.75	25.80	43381949	-2.96%
01 Aug 2023	27.05	26.60	27.15	26.50	18045649	2.66%
31 Jul 2023	26.35	26.50	26.55	26.15	7915607	0.57%
28 Jul 2023	26.20	26.45	27.10	26.15	12535889	-0.76%
27 Jul 2023	26.40	26.45	26.95	26.25	11861358	0.96%
26 Jul 2023	26.15	26.25	26.40	25.80	13411553	0.19%
25 Jul 2023	26.10	26.55	26.70	25.95	6978808	-0.95%
24 Jul 2023	26.35	26.90	27.35	26.15	13459798	-2.04%
21 Jul 2023	26.90	26.70	27.45	26.50	17034309	0.75%
20 Jul 2023	26.70	26.10	27.10	26.10	20964186	1.71%
19 Jul 2023	26.25	25.90	26.35	25.75	10209288	2.14%
18 Jul 2023	25.70	26.65	26.70	25.60	11755001	-3.20%
17 Jul 2023	26.55	26.60	26.65	26.10	10844019	2.12%
14 Jul 2023	26.00	26.00	26.15	25.60	8342184	0.39%
13 Jul 2023	25.90	26.90	27.25	25.55	12409109	-3.18%
12 Jul 2023	26.75	26.50	27.15	26.35	15278175	1.52%
11 Jul 2023	26.35	26.80	26.80	26.30	6153783	-0.57%
10 Jul 2023	26.50	26.45	27.25	26.25	14539901	0.38%
07 Jul 2023	26.40	26.40	26.80	25.90	14785255	-0.19%
06 Jul 2023	26.45	26.25	27.20	26.15	20179981	0.95%
05 Jul 2023	26.20	25.85	26.60	25.70	27570430	1.75%
04 Jul 2023	25.75	25.00	26.15	24.50	31799027	3.21%
03 Jul 2023	24.95	24.50	25.25	24.45	15403310	2.25%
30 Jun 2023	24.40	24.10	24.60	23.95	10618270	1.67%
28 Jun 2023	24.00	24.10	24.15	23.90	4059884	-0.21%
27 Jun 2023	24.05	23.80	24.15	23.80	3534726	1.05%
26 Jun 2023	23.80	23.85	24.00	23.70	2470534	-0.21%
23 Jun 2023	23.85	24.25	24.30	23.75	4147653	-1.65%
22 Jun 2023	24.25	24.55	24.65	24.15	3243794	-1.22%
21 Jun 2023	24.55	24.60	24.95	24.40	11639255	-0.20%
20 Jun 2023	24.60	24.20	24.70	24.20	9782242	1.65%
19 Jun 2023	24.20	24.00	24.50	23.95	6739704	0.83%
16 Jun 2023	24.00	24.45	24.55	23.90	11610436	-1.23%
15 Jun 2023	24.30	24.60	24.90	24.20	11293499	-1.02%
14 Jun 2023	24.55	24.65	24.85	24.40	3158442	-0.41%
13 Jun 2023	24.65	24.60	24.75	24.60	2770135	0.20%
12 Jun 2023	24.60	24.75	24.85	24.45	3196791	-0.61%
09 Jun 2023	24.75	25.20	25.20	24.70	4038488	-1.39%
08 Jun 2023	25.10	25.30	25.50	25.00	5590221	-0.59%
07 Jun 2023	25.25	25.25	25.70	25.20	6587640	0.00%
06 Jun 2023	25.25	25.05	25.55	24.75	5981121	0.80%
05 Jun 2023	25.05	25.10	25.40	25.00	6319120	-1.18%
02 Jun 2023	25.35	25.20	26.05	25.10	17451980	1.20%
01 Jun 2023	25.05	24.20	25.45	24.20	15348111	2.45%
31 May 2023	24.45	24.15	24.60	23.85	7096258	1.24%
30 May 2023	24.15	24.40	24.40	24.10	3459682	-0.41%
29 May 2023	24.25	24.45	24.85	24.15	7911110	-0.21%
26 May 2023	24.30	23.70	24.50	23.60	6801502	2.53%
25 May 2023	23.70	23.95	23.95	23.55	5201992	-0.84%
24 May 2023	23.90	23.85	24.10	23.70	5391104	-0.21%
23 May 2023	23.95	24.10	24.20	23.80	4864147	-0.42%
22 May 2023	24.05	24.40	24.40	24.00	5083867	-1.03%
19 May 2023	24.30	24.60	24.65	24.10	6165125	-1.22%
18 May 2023	24.60	24.95	25.10	24.40	6575085	-1.20%
17 May 2023	24.90	25.05	25.25	24.65	7063928	-0.40%
16 May 2023	25.00	25.05	25.55	24.90	11976989	0.60%
15 May 2023	24.85	25.80	25.80	24.65	15492756	-1.58%
12 May 2023	25.25	24.90	25.40	24.75	12228545	1.81%
11 May 2023	24.80	24.70	25.15	24.35	11061813	1.22%
10 May 2023	24.50	24.85	24.95	24.30	8168326	-1.61%
09 May 2023	24.90	25.25	25.40	24.65	8344019	-0.60%
08 May 2023	25.05	25.15	25.45	24.75	12262452	0.00%
05 May 2023	25.05	25.55	25.85	24.95	14090520	-1.38%
04 May 2023	25.40	25.35	25.55	25.15	8211826	1.20%
03 May 2023	25.10	25.45	25.70	25.00	12249481	-2.71%
02 May 2023	25.80	26.15	26.50	25.50	21490568	0.00%
28 Apr 2023	25.80	24.90	26.00	24.90	28140229	4.45%
27 Apr 2023	24.70	24.70	25.35	24.55	18369111	0.82%
26 Apr 2023	24.50	24.30	24.75	24.10	10839626	0.62%
25 Apr 2023	24.35	24.40	24.85	24.15	16951271	0.62%
24 Apr 2023	24.20	23.55	24.40	23.30	12798662	3.64%
21 Apr 2023	23.35	23.70	23.90	23.15	6376538	-2.10%
20 Apr 2023	23.85	24.20	24.20	23.70	6491996	-0.83%
19 Apr 2023	24.05	24.00	24.95	24.00	13872642	-0.62%
18 Apr 2023	24.20	24.50	24.75	23.90	17256404	-1.22%
17 Apr 2023	24.50	23.75	24.85	23.45	26129709	4.03%
13 Apr 2023	23.55	22.85	23.80	22.75	11211148	3.29%
12 Apr 2023	22.80	23.05	23.20	22.75	4228768	-0.87%
11 Apr 2023	23.00	22.80	23.50	22.75	10812623	1.55%
10 Apr 2023	22.65	22.90	23.10	22.50	5319021	-1.09%
06 Apr 2023	22.90	22.80	23.50	22.60	10143533	0.22%
05 Apr 2023	22.85	23.25	23.25	22.70	5869098	-1.51%
03 Apr 2023	23.20	22.60	23.45	22.25	12032267	3.34%
31 Mar 2023	22.45	22.95	23.15	22.10	10923350	-1.32%
29 Mar 2023	22.75	21.10	23.00	20.90	19039498	7.82%
28 Mar 2023	21.10	21.75	21.90	20.85	8279067	-2.31%
27 Mar 2023	21.60	22.30	22.35	21.40	6800611	-3.14%
24 Mar 2023	22.30	22.95	23.10	22.05	6633580	-2.83%
23 Mar 2023	22.95	23.10	23.30	22.80	6204349	-1.29%
22 Mar 2023	23.25	23.00	23.85	23.00	8708689	0.65%
21 Mar 2023	23.10	23.00	23.35	22.75	8752098	1.09%
20 Mar 2023	22.85	23.00	23.50	21.60	9277864	-0.65%
17 Mar 2023	23.00	23.70	23.70	22.70	11053550	-0.43%
16 Mar 2023	23.10	22.95	23.30	22.35	14093275	0.22%
15 Mar 2023	23.05	23.60	23.70	22.85	9171565	0.88%
14 Mar 2023	22.85	23.80	24.00	22.65	14780237	-3.99%
13 Mar 2023	23.80	24.30	24.70	23.60	8179523	-3.45%
10 Mar 2023	24.65	24.75	24.85	24.25	7366175	-1.00%
09 Mar 2023	24.90	25.25	25.40	24.80	8769516	-0.80%
08 Mar 2023	25.10	25.30	25.30	24.85	9466409	-0.99%
06 Mar 2023	25.35	26.10	26.35	25.15	14923351	-1.93%
03 Mar 2023	25.85	24.55	26.05	24.55	26667465	5.94%
02 Mar 2023	24.40	24.85	25.30	24.30	13902623	-2.01%
01 Mar 2023	24.90	24.30	25.05	24.05	14111159	2.47%
28 Feb 2023	24.30	23.85	24.50	23.65	16894335	1.89%
27 Feb 2023	23.85	23.80	24.15	23.35	19685292	-1.45%
24 Feb 2023	24.20	25.00	25.15	23.90	10820263	-2.22%
23 Feb 2023	24.75	24.40	25.30	23.80	14928164	2.06%
22 Feb 2023	24.25	24.40	25.35	24.10	16144970	-2.02%
21 Feb 2023	24.75	25.20	25.20	24.60	10302156	-1.79%
20 Feb 2023	25.20	25.80	25.80	25.00	7847529	-1.95%
17 Feb 2023	25.70	26.05	26.10	25.55	7325554	-1.34%
16 Feb 2023	26.05	26.40	26.40	25.90	8266699	-0.38%
15 Feb 2023	26.15	26.10	26.50	25.95	11321969	0.19%
14 Feb 2023	26.10	26.75	26.75	25.90	11858928	-1.88%
13 Feb 2023	26.60	27.40	27.45	26.30	13123484	-2.39%
10 Feb 2023	27.25	27.20	28.70	27.05	40290567	0.18%
09 Feb 2023	27.20	27.10	28.30	26.70	22806534	1.12%
08 Feb 2023	26.90	26.25	27.25	26.20	19879995	2.87%
07 Feb 2023	26.15	26.65	26.70	26.05	17928328	-1.13%
06 Feb 2023	26.45	26.75	27.10	26.30	20545603	-1.12%
03 Feb 2023	26.75	27.10	27.30	25.85	27398246	0.00%
02 Feb 2023	26.75	27.25	27.65	26.50	26670198	-1.65%
01 Feb 2023	27.20	29.10	29.35	25.95	44409466	-4.39%
31 Jan 2023	28.45	27.30	28.95	26.75	39961268	5.18%
30 Jan 2023	27.05	26.35	28.15	26.20	46745313	-0.55%
27 Jan 2023	27.20	28.70	28.80	26.65	27373779	-4.90%
25 Jan 2023	28.60	29.00	29.35	28.35	20899101	-1.89%
24 Jan 2023	29.15	30.30	30.40	28.75	18887539	-3.64%
23 Jan 2023	30.25	30.90	31.10	30.00	16834101	-1.94%
20 Jan 2023	30.85	31.35	31.70	30.60	19336543	-1.12%
19 Jan 2023	31.20	30.90	31.55	30.45	31298192	0.65%
18 Jan 2023	31.00	31.45	31.70	30.80	31844523	-1.43%
17 Jan 2023	31.45	32.60	33.10	31.15	69030965	-2.33%
16 Jan 2023	32.20	30.20	32.80	30.10	108496271	7.15%
13 Jan 2023	30.05	29.85	30.35	29.40	37276675	0.84%
12 Jan 2023	29.80	30.25	30.45	29.65	37188544	-1.00%
11 Jan 2023	30.10	29.75	30.70	28.80	70805251	1.52%
10 Jan 2023	29.65	30.55	30.70	29.40	37046511	-3.89%
09 Jan 2023	30.85	31.35	31.40	30.65	37793841	-0.32%
06 Jan 2023	30.95	31.70	31.85	30.65	50688438	-1.90%
05 Jan 2023	31.55	32.00	32.30	31.15	53331692	-0.63%
04 Jan 2023	31.75	32.50	32.60	31.25	62289502	-1.55%
03 Jan 2023	32.25	32.05	33.15	31.95	83056738	1.42%
02 Jan 2023	31.80	32.40	32.90	31.50	82604559	-0.93%
30 Dec 2022	32.10	32.50	33.20	31.80	106074380	2.23%
29 Dec 2022	31.40	31.30	32.35	30.60	137966865	-2.33%
28 Dec 2022	32.15	32.90	34.00	31.40	252845016	-3.45%
27 Dec 2022	33.30	32.45	34.20	31.35	289659715	6.73%
26 Dec 2022	31.20	26.80	31.40	24.80	205643098	19.08%
23 Dec 2022	26.20	29.85	29.95	25.85	143595581	-14.66%
22 Dec 2022	30.70	33.00	33.55	30.10	149381287	-2.07%
21 Dec 2022	31.35	31.25	34.20	30.80	240363880	1.62%
20 Dec 2022	30.85	32.80	33.10	30.35	84286831	-6.09%
19 Dec 2022	32.85	33.60	34.85	32.20	115915554	-1.65%
16 Dec 2022	33.40	35.00	36.70	32.70	212408661	-3.88%
15 Dec 2022	34.75	32.00	36.45	31.70	284921015	7.09%
14 Dec 2022	32.45	31.10	33.60	29.50	229346935	5.19%
13 Dec 2022	30.85	27.40	31.50	27.00	178535400	14.90%
12 Dec 2022	26.85	25.75	27.35	24.75	50257384	4.07%
09 Dec 2022	25.80	26.20	27.65	24.90	121572385	0.78%
08 Dec 2022	25.60	24.30	26.05	24.20	71372420	6.44%
07 Dec 2022	24.05	23.20	24.50	23.05	64214129	4.57%
06 Dec 2022	23.00	22.30	23.20	22.25	27932549	2.91%
05 Dec 2022	22.35	23.00	23.40	22.00	23394867	-2.61%
02 Dec 2022	22.95	22.95	23.35	22.60	14906223	0.66%
01 Dec 2022	22.80	22.25	23.00	21.90	14312032	3.17%
30 Nov 2022	22.10	22.60	22.80	22.00	8661442	-1.56%
29 Nov 2022	22.45	22.95	23.20	22.40	13334834	-1.97%
28 Nov 2022	22.90	23.00	23.50	22.65	13002142	0.44%
25 Nov 2022	22.80	22.40	23.65	22.25	35012391	3.40%
24 Nov 2022	22.05	23.15	23.55	21.85	24884815	-4.55%
23 Nov 2022	23.10	23.90	24.05	22.80	23495275	-2.53%
22 Nov 2022	23.70	23.70	24.85	23.15	54130331	1.07%
21 Nov 2022	23.45	21.50	23.75	21.30	81532890	9.84%
18 Nov 2022	21.35	20.35	21.60	20.30	34221151	5.43%
17 Nov 2022	20.25	20.00	20.55	19.95	5149822	0.75%
16 Nov 2022	20.10	19.85	20.40	19.85	8571821	1.26%
15 Nov 2022	19.85	20.35	20.50	19.75	6761915	-2.46%
14 Nov 2022	20.35	20.70	20.75	20.20	5083627	-1.45%
11 Nov 2022	20.65	21.25	21.55	20.55	10521998	-0.96%
10 Nov 2022	20.85	21.90	21.90	20.70	12436710	-4.79%
09 Nov 2022	21.90	21.20	22.15	20.80	26261998	4.04%
07 Nov 2022	21.05	22.40	22.60	20.75	27712035	-3.00%
04 Nov 2022	21.70	19.40	22.00	19.40	58792938	11.86%
03 Nov 2022	19.40	18.65	19.45	18.45	9114768	3.47%
02 Nov 2022	18.75	18.85	18.90	18.60	2258761	0.00%
01 Nov 2022	18.75	18.55	18.95	18.50	2663251	1.08%
31 Oct 2022	18.55	18.80	18.95	18.30	2862423	-0.80%
28 Oct 2022	18.70	19.00	19.20	18.55	3819792	-1.58%
27 Oct 2022	19.00	19.25	19.70	18.95	7615161	-0.78%
25 Oct 2022	19.15	18.10	19.45	17.85	13019044	6.09%
24 Oct 2022	18.05	18.35	18.35	18.00	876084	1.40%
21 Oct 2022	17.80	17.65	18.25	17.65	4791404	0.85%
20 Oct 2022	17.65	17.60	17.75	17.40	2431943	0.00%
19 Oct 2022	17.65	17.60	17.70	17.45	2962917	0.86%
18 Oct 2022	17.50	17.30	17.70	17.20	3020397	1.74%
17 Oct 2022	17.20	17.20	17.40	17.10	1429711	0.29%
14 Oct 2022	17.15	17.40	17.45	17.05	1232300	0.00%
13 Oct 2022	17.15	17.20	17.30	17.05	1016136	-0.29%
12 Oct 2022	17.20	17.40	17.45	17.10	1894381	-0.58%
11 Oct 2022	17.30	17.55	17.60	17.25	1112410	-1.14%
10 Oct 2022	17.50	17.45	17.90	17.35	2201624	-0.28%
07 Oct 2022	17.55	17.75	17.75	17.45	1813725	-1.13%
06 Oct 2022	17.75	17.75	17.90	17.70	2055780	0.57%
04 Oct 2022	17.65	17.60	17.80	17.60	2126077	1.15%
03 Oct 2022	17.45	17.50	17.60	17.30	1613836	-0.29%
30 Sep 2022	17.50	17.25	17.75	17.10	3319575	1.45%
29 Sep 2022	17.25	17.25	17.60	16.80	3367028	1.77%
28 Sep 2022	16.95	16.95	17.25	16.90	2805774	0.30%
27 Sep 2022	16.90	17.25	17.45	16.80	2713862	-1.17%
26 Sep 2022	17.10	17.75	17.75	16.90	3371307	-3.93%
23 Sep 2022	17.80	18.45	18.55	17.70	3029153	-3.52%
22 Sep 2022	18.45	18.60	18.75	18.40	2936299	-1.07%
21 Sep 2022	18.65	19.50	19.80	18.55	7387390	-1.58%
20 Sep 2022	18.95	18.55	19.00	18.50	4131587	2.71%
19 Sep 2022	18.45	18.50	18.80	18.15	3616872	0.00%
16 Sep 2022	18.45	19.05	19.15	18.30	4498561	-3.40%
15 Sep 2022	19.10	19.35	19.70	19.00	5767935	0.00%
14 Sep 2022	19.10	18.50	19.30	18.40	7757342	1.06%
13 Sep 2022	18.90	19.10	19.25	18.85	2418818	-0.79%
12 Sep 2022	19.05	18.85	19.10	18.75	4493668	1.87%
09 Sep 2022	18.70	18.95	19.15	18.55	5742415	-0.80%
08 Sep 2022	18.85	18.45	19.30	18.45	7130410	2.72%
07 Sep 2022	18.35	18.35	18.55	18.20	3056455	-0.54%
06 Sep 2022	18.45	17.95	18.80	17.90	8506487	3.65%
05 Sep 2022	17.80	17.70	18.05	17.65	2237486	0.85%
02 Sep 2022	17.65	18.00	18.05	17.55	1679457	-1.40%
01 Sep 2022	17.90	17.80	18.10	17.75	1882501	-0.28%
30 Aug 2022	17.95	17.85	18.15	17.85	2019558	0.84%
29 Aug 2022	17.80	17.40	17.90	17.30	2926423	-0.28%
26 Aug 2022	17.85	18.00	18.35	17.70	5079041	0.00%
25 Aug 2022	17.85	17.30	18.40	17.20	13777085	4.08%
24 Aug 2022	17.15	17.20	17.35	17.10	1848781	-0.29%
23 Aug 2022	17.20	17.10	17.35	17.05	1525480	0.00%
22 Aug 2022	17.20	17.65	17.90	17.10	2548233	-1.43%
19 Aug 2022	17.45	17.90	17.95	17.40	1925567	-2.24%
18 Aug 2022	17.85	17.75	18.10	17.70	3955807	0.28%
17 Aug 2022	17.80	17.45	17.85	17.45	2445939	2.01%
16 Aug 2022	17.45	17.55	17.65	17.45	909464	0.00%
12 Aug 2022	17.45	17.45	17.65	17.40	1269462	-0.29%
11 Aug 2022	17.50	17.60	17.80	17.45	1453413	-0.28%
10 Aug 2022	17.55	17.85	17.90	17.50	1410794	-1.40%
08 Aug 2022	17.80	18.20	18.20	17.75	2668838	0.00%
05 Aug 2022	17.80	18.00	18.20	17.75	1833465	0.28%
04 Aug 2022	17.75	18.10	18.20	17.65	1862362	-1.11%
03 Aug 2022	17.95	18.05	18.30	17.75	3172206	0.28%
02 Aug 2022	17.90	17.35	18.05	17.30	5727546	3.17%
01 Aug 2022	17.35	17.30	17.70	17.25	2101043	0.29%
29 Jul 2022	17.30	17.30	17.40	17.15	992384	0.87%
28 Jul 2022	17.15	17.25	17.45	17.15	1011047	0.00%
27 Jul 2022	17.15	17.10	17.30	17.05	926646	-0.29%
26 Jul 2022	17.20	17.35	17.45	17.10	813007	-1.15%
25 Jul 2022	17.40	17.55	17.60	17.30	1005063	-1.14%
22 Jul 2022	17.60	18.00	18.20	17.50	1633096	-1.95%
21 Jul 2022	17.95	17.35	18.05	17.30	3210484	3.46%
20 Jul 2022	17.35	17.50	17.60	17.25	1228522	0.00%
19 Jul 2022	17.35	17.25	17.50	17.25	1293890	0.58%
18 Jul 2022	17.25	17.40	17.60	17.20	2039604	-0.29%
15 Jul 2022	17.30	17.30	17.40	17.15	835670	0.58%
14 Jul 2022	17.20	17.75	17.80	17.15	1634310	-3.10%
13 Jul 2022	17.75	17.95	18.05	17.50	1186575	0.00%
12 Jul 2022	17.75	17.55	18.20	17.55	2180617	-0.56%
11 Jul 2022	17.85	17.30	18.95	17.20	4331337	2.88%
08 Jul 2022	17.35	17.65	17.75	17.25	921389	-0.86%
07 Jul 2022	17.50	17.60	17.75	17.40	1427282	0.57%
06 Jul 2022	17.40	17.65	17.65	17.25	1430247	-1.69%
05 Jul 2022	17.70	18.05	18.60	17.00	10715725	1.72%
04 Jul 2022	17.40	16.65	17.60	16.55	3042580	5.14%
01 Jul 2022	16.55	16.45	16.80	16.10	718064	0.61%
30 Jun 2022	16.45	16.60	16.80	16.40	615562	-1.20%
29 Jun 2022	16.65	16.80	16.95	16.60	812316	-1.48%
28 Jun 2022	16.90	16.80	17.40	16.65	1807324	0.60%
27 Jun 2022	16.80	16.85	17.30	16.70	1165094	-0.88%
24 Jun 2022	16.95	16.45	17.10	16.35	1855009	2.73%
23 Jun 2022	16.50	16.80	16.90	16.30	1386765	-1.20%
22 Jun 2022	16.70	15.75	16.95	15.65	4986647	5.36%
21 Jun 2022	15.85	15.40	16.00	15.40	1199451	3.26%
20 Jun 2022	15.35	15.85	16.00	15.25	1523828	-3.76%
17 Jun 2022	15.95	16.10	16.15	15.65	1968118	-1.24%
16 Jun 2022	16.15	16.95	17.25	16.00	2921285	-3.29%
15 Jun 2022	16.70	16.60	16.85	16.60	779053	0.30%
14 Jun 2022	16.65	16.60	16.95	16.55	1345861	-1.19%
13 Jun 2022	16.85	17.00	17.15	16.80	1192975	-2.32%
10 Jun 2022	17.25	17.00	17.45	17.00	1288255	0.29%
09 Jun 2022	17.20	17.20	17.30	17.05	695134	0.00%
08 Jun 2022	17.20	17.40	17.55	17.15	926358	-0.58%
07 Jun 2022	17.30	17.15	17.50	17.15	1089108	-0.57%
06 Jun 2022	17.40	17.55	17.70	17.35	1198234	-0.85%
03 Jun 2022	17.55	18.05	18.15	17.50	1037307	-1.96%
02 Jun 2022	17.90	18.00	18.10	17.85	1339815	-0.56%
01 Jun 2022	18.00	18.35	18.50	17.90	2155096	-1.64%
31 May 2022	18.30	18.45	18.80	18.20	4052376	0.27%
30 May 2022	18.25	17.75	18.40	17.40	4284486	4.58%
27 May 2022	17.45	17.30	17.55	17.00	3148233	2.65%
26 May 2022	17.00	16.90	17.40	16.30	7085512	6.58%
25 May 2022	15.95	16.65	16.75	15.85	2906983	-4.20%
24 May 2022	16.65	16.90	17.00	16.55	846506	-1.48%
23 May 2022	16.90	17.30	17.40	16.90	1221615	-2.03%
20 May 2022	17.25	17.35	17.35	17.10	1704234	0.88%
19 May 2022	17.10	17.55	17.55	16.90	2942416	-2.56%
18 May 2022	17.55	17.40	17.90	17.30	7256734	3.24%
17 May 2022	17.00	16.70	17.25	16.55	1421869	3.34%
16 May 2022	16.45	16.50	16.70	16.25	1310533	2.81%
13 May 2022	16.00	16.40	16.55	15.85	2115060	0.31%
12 May 2022	15.95	16.30	16.35	15.25	1757340	-2.74%
11 May 2022	16.40	16.90	17.10	16.20	2064489	-2.96%
10 May 2022	16.90	17.10	17.35	16.70	1791152	-1.74%
09 May 2022	17.20	17.70	17.75	17.15	1548404	-1.71%
06 May 2022	17.50	17.45	17.80	17.25	1747276	-0.57%
05 May 2022	17.60	17.95	18.45	17.40	2154635	-1.40%
04 May 2022	17.85	18.00	18.20	17.80	1647921	-1.38%
02 May 2022	18.10	18.10	18.35	18.05	1511599	-0.82%
29 Apr 2022	18.25	18.50	18.55	18.05	1460978	-0.54%
28 Apr 2022	18.35	18.80	18.80	18.25	1750455	0.27%
27 Apr 2022	18.30	18.45	18.50	18.25	1218253	-0.81%
26 Apr 2022	18.45	18.40	18.60	18.30	1672955	0.82%
25 Apr 2022	18.30	18.60	18.60	18.25	1042768	-2.14%
22 Apr 2022	18.70	18.70	19.05	18.60	1577011	-0.53%
21 Apr 2022	18.80	18.75	18.90	18.70	1330405	0.53%
20 Apr 2022	18.70	18.70	18.90	18.60	1502071	0.54%
19 Apr 2022	18.60	18.85	19.20	18.40	2845025	-0.53%
18 Apr 2022	18.70	18.80	18.85	18.55	1258652	-1.32%
13 Apr 2022	18.95	19.10	19.20	18.90	1783673	0.00%
12 Apr 2022	18.95	19.10	19.15	18.65	2245165	-1.30%
11 Apr 2022	19.20	19.20	19.45	19.10	1909995	-0.78%
08 Apr 2022	19.35	19.60	19.70	19.30	2484032	-0.51%
07 Apr 2022	19.45	19.60	20.20	19.30	8303496	0.26%
06 Apr 2022	19.40	18.95	19.60	18.75	4980177	2.37%
05 Apr 2022	18.95	18.85	19.20	18.85	2692701	0.26%
04 Apr 2022	18.90	18.45	19.00	18.45	3053864	1.89%
01 Apr 2022	18.55	17.80	18.75	17.80	3698003	2.20%
31 Mar 2022	18.15	18.55	18.90	18.10	4998753	-4.22%
30 Mar 2022	18.95	17.40	19.95	17.25	6066845	10.17%
29 Mar 2022	17.20	17.70	17.80	17.10	2717584	-2.55%
28 Mar 2022	17.65	17.95	17.95	17.60	2442129	-1.40%
25 Mar 2022	17.90	18.00	18.05	17.80	1821371	0.00%
24 Mar 2022	17.90	17.90	18.05	17.85	2510432	-0.28%
23 Mar 2022	17.95	18.35	18.60	17.90	3558800	-1.37%
22 Mar 2022	18.20	18.35	18.35	18.10	1511834	-0.27%
21 Mar 2022	18.25	18.50	18.65	18.15	4292590	1.39%
17 Mar 2022	18.00	18.10	18.10	17.95	1864424	0.28%
16 Mar 2022	17.95	18.05	18.15	17.85	1608086	0.28%
15 Mar 2022	17.90	18.15	18.30	17.85	1836139	-1.10%
14 Mar 2022	18.10	18.45	18.45	18.00	1985061	-1.09%
11 Mar 2022	18.30	18.35	18.55	18.20	1546222	-0.27%
10 Mar 2022	18.35	18.20	18.60	18.10	2922891	2.51%
09 Mar 2022	17.90	17.65	18.00	17.50	1845302	2.58%
08 Mar 2022	17.45	17.40	17.75	17.35	2644235	0.58%
07 Mar 2022	17.35	17.65	17.65	17.05	3084696	-2.25%
04 Mar 2022	17.75	17.75	18.00	17.65	2896413	-0.84%
03 Mar 2022	17.90	17.85	18.15	17.80	2196726	0.85%
02 Mar 2022	17.75	17.50	17.85	17.40	3608950	0.57%
28 Feb 2022	17.65	17.80	18.00	17.30	4970667	0.57%
25 Feb 2022	17.55	17.50	18.60	17.25	7314237	4.15%
24 Feb 2022	16.85	18.05	18.25	16.60	6437314	-9.65%
23 Feb 2022	18.65	18.40	18.90	18.40	2070638	1.91%
22 Feb 2022	18.30	18.55	18.65	18.15	2755681	-2.66%
21 Feb 2022	18.80	19.10	19.20	18.75	2360405	-2.08%
18 Feb 2022	19.20	19.30	19.45	19.10	1407247	-1.03%
17 Feb 2022	19.40	19.80	19.85	19.30	1835640	-1.27%
16 Feb 2022	19.65	19.60	19.95	19.60	2228733	0.77%
15 Feb 2022	19.50	19.30	19.60	19.05	3386252	1.30%
14 Feb 2022	19.25	20.00	20.10	19.05	5422055	-5.17%
11 Feb 2022	20.30	20.45	20.60	20.25	1900007	-1.46%
10 Feb 2022	20.60	20.55	20.65	20.40	3123804	0.49%
09 Feb 2022	20.50	20.85	20.90	20.40	2496500	-0.73%
08 Feb 2022	20.65	21.10	21.15	20.45	5698019	-1.67%
07 Feb 2022	21.00	21.00	21.50	20.80	5395835	-0.24%
04 Feb 2022	21.05	21.55	21.65	20.95	4102521	-2.32%
03 Feb 2022	21.55	21.85	22.35	21.45	14776542	-0.46%
02 Feb 2022	21.65	21.10	21.90	21.00	18461692	4.09%
01 Feb 2022	20.80	21.80	21.95	20.05	7948546	-2.80%
31 Jan 2022	21.40	21.25	21.65	21.20	4391862	0.94%
28 Jan 2022	21.20	21.20	21.50	20.90	7727791	1.44%
27 Jan 2022	20.90	20.00	21.10	19.95	7150235	3.21%
25 Jan 2022	20.25	19.50	20.80	19.50	4854091	1.00%
24 Jan 2022	20.05	20.45	20.60	19.90	3453279	-1.72%
21 Jan 2022	20.40	20.50	20.60	20.30	2374804	-0.97%
20 Jan 2022	20.60	20.90	20.95	20.55	2401832	-1.44%
19 Jan 2022	20.90	20.55	21.05	20.35	4606889	1.70%
18 Jan 2022	20.55	20.95	21.05	20.50	3329400	-1.67%
17 Jan 2022	20.90	20.90	21.10	20.85	2418645	0.00%
14 Jan 2022	20.90	20.95	21.30	20.85	3825577	-0.95%
13 Jan 2022	21.10	21.05	21.40	20.70	4949208	0.72%
12 Jan 2022	20.95	21.00	21.10	20.85	3723305	0.00%
11 Jan 2022	20.95	21.35	21.35	20.85	3911578	-1.41%
10 Jan 2022	21.25	20.75	21.95	20.65	15307757	3.16%
07 Jan 2022	20.60	20.75	21.10	20.40	5365176	-0.72%
06 Jan 2022	20.75	20.50	20.85	20.30	5471703	0.48%
05 Jan 2022	20.65	20.50	21.10	20.45	6086817	0.73%
04 Jan 2022	20.50	20.70	20.70	20.40	4107683	-0.24%
03 Jan 2022	20.55	20.40	20.85	20.40	5005738	0.98%
31 Dec 2021	20.35	20.40	20.65	20.35	4314176	0.00%
30 Dec 2021	20.35	20.45	20.65	20.25	3349082	-0.73%
29 Dec 2021	20.50	20.55	20.75	20.35	4069722	-0.49%
28 Dec 2021	20.60	20.55	20.85	20.45	4497043	0.49%
27 Dec 2021	20.50	20.65	20.75	20.15	5777778	-1.44%
24 Dec 2021	20.80	20.20	21.85	19.95	11675536	2.97%
23 Dec 2021	20.20	20.35	20.60	20.10	4213038	0.25%
22 Dec 2021	20.15	20.20	20.40	20.05	3323019	0.00%
21 Dec 2021	20.15	20.20	20.75	20.10	4266223	0.00%
20 Dec 2021	20.15	20.40	20.65	19.60	8003715	-2.66%
17 Dec 2021	20.70	20.85	21.00	20.55	4284142	-1.90%
16 Dec 2021	21.10	21.70	21.75	20.90	4373856	-2.09%
15 Dec 2021	21.55	21.70	21.90	21.50	3701638	-0.46%
14 Dec 2021	21.65	22.05	22.20	21.60	7861100	-3.35%
13 Dec 2021	22.40	23.40	23.40	22.20	7995685	-1.97%
10 Dec 2021	22.85	21.80	23.30	21.60	13570112	5.06%
09 Dec 2021	21.75	21.20	22.30	20.90	8429677	3.08%
08 Dec 2021	21.10	21.00	21.30	21.00	3469901	0.72%
07 Dec 2021	20.95	20.90	21.05	20.80	2987063	1.21%
06 Dec 2021	20.70	21.20	21.25	20.55	4288342	-1.90%
03 Dec 2021	21.10	21.05	21.25	20.90	3863680	0.72%
02 Dec 2021	20.95	20.95	21.10	20.80	3721262	-0.24%
01 Dec 2021	21.00	21.00	21.20	20.80	3789148	0.72%
30 Nov 2021	20.85	20.95	21.40	20.60	4789153	-0.48%
29 Nov 2021	20.95	21.50	21.50	20.80	6040855	-2.78%
26 Nov 2021	21.55	22.15	22.15	21.35	8657383	-3.79%
25 Nov 2021	22.40	23.00	23.10	21.75	17350371	-0.44%
24 Nov 2021	22.50	22.05	23.30	21.90	45421646	13.64%
23 Nov 2021	19.80	19.70	20.20	19.45	4935375	0.00%
22 Nov 2021	19.80	20.25	20.55	19.55	4497096	-4.12%
18 Nov 2021	20.65	21.00	21.10	20.55	3768291	-1.20%
17 Nov 2021	20.90	20.85	21.35	20.80	2765522	-0.24%
16 Nov 2021	20.95	21.20	21.20	20.90	1416695	-0.48%
15 Nov 2021	21.05	21.30	21.45	20.95	2391378	-1.17%
12 Nov 2021	21.30	21.45	21.60	21.20	2455144	-0.47%
11 Nov 2021	21.40	21.70	21.70	21.30	2466607	-1.15%
10 Nov 2021	21.65	21.40	21.90	21.25	5753206	0.46%
09 Nov 2021	21.55	21.50	21.80	21.20	6118434	0.94%
08 Nov 2021	21.35	21.35	21.55	21.15	4503625	0.00%
04 Nov 2021	21.35	21.25	21.45	21.20	676558	0.95%
03 Nov 2021	21.15	21.55	21.65	21.10	4294608	-1.63%
02 Nov 2021	21.50	21.45	21.70	21.35	4709867	0.47%
01 Nov 2021	21.40	21.35	21.60	21.15	3713694	0.71%
29 Oct 2021	21.25	21.60	21.60	20.80	6904419	-0.70%
28 Oct 2021	21.40	22.70	22.95	21.05	12091627	-4.89%
27 Oct 2021	22.50	22.35	23.10	22.15	25304155	1.35%
26 Oct 2021	22.20	21.80	22.45	21.75	8394498	2.30%
25 Oct 2021	21.70	21.85	22.20	21.45	7362894	0.23%
22 Oct 2021	21.65	21.95	22.15	21.45	6171215	-0.92%
21 Oct 2021	21.85	21.55	22.25	21.35	11981295	2.58%
20 Oct 2021	21.30	21.80	21.95	21.15	10347139	-2.29%
19 Oct 2021	21.80	23.00	23.15	21.60	9201814	-4.80%
18 Oct 2021	22.90	22.85	23.40	22.70	10473701	0.88%
14 Oct 2021	22.70	22.75	23.05	22.60	6565612	0.22%
13 Oct 2021	22.65	23.30	23.60	22.50	14745223	-2.37%
12 Oct 2021	23.20	22.35	23.60	22.10	19964362	4.27%
11 Oct 2021	22.25	22.60	22.70	22.15	6879103	-0.89%
08 Oct 2021	22.45	22.15	22.70	22.00	7618782	2.05%
07 Oct 2021	22.00	22.25	22.35	21.95	4353326	0.00%
06 Oct 2021	22.00	22.55	22.75	21.85	6048574	-1.79%
05 Oct 2021	22.40	22.35	23.10	22.25	8981233	0.22%
04 Oct 2021	22.35	22.80	22.85	22.30	6420080	-0.67%
01 Oct 2021	22.50	22.50	22.80	22.10	16309386	-1.10%
30 Sep 2021	22.75	23.75	24.50	22.50	79444681	11.25%
29 Sep 2021	20.45	20.30	21.30	20.15	9039717	0.49%
28 Sep 2021	20.35	20.40	20.65	20.10	5802907	1.50%
27 Sep 2021	20.05	20.65	20.65	20.00	3850492	-1.72%
24 Sep 2021	20.40	20.75	20.85	20.30	2521820	-0.97%
23 Sep 2021	20.60	20.80	21.00	20.50	3645743	0.00%
22 Sep 2021	20.60	20.80	21.10	20.35	4944739	-0.96%
21 Sep 2021	20.80	20.70	21.20	20.20	5325583	0.00%
20 Sep 2021	20.80	21.40	21.40	20.65	7466265	-4.81%
17 Sep 2021	21.85	23.15	23.55	21.30	22885639	-3.96%
16 Sep 2021	22.75	20.30	23.50	20.20	38601249	12.62%
15 Sep 2021	20.20	19.80	20.65	19.65	8650511	2.54%
14 Sep 2021	19.70	19.60	19.80	19.60	3472713	0.77%
13 Sep 2021	19.55	19.90	19.90	19.50	2606874	-0.76%
09 Sep 2021	19.70	19.75	19.95	19.60	3262501	0.51%
08 Sep 2021	19.60	19.65	19.85	19.55	2462285	0.00%
07 Sep 2021	19.60	19.85	19.85	19.55	2634866	-0.76%
06 Sep 2021	19.75	19.85	20.20	19.65	4302616	0.00%
03 Sep 2021	19.75	19.60	20.20	19.60	5532394	1.02%
02 Sep 2021	19.55	19.75	19.85	19.50	3315277	-0.51%
01 Sep 2021	19.65	19.85	19.95	19.50	6743464	0.26%
31 Aug 2021	19.60	19.85	20.45	19.50	6139330	-0.51%
30 Aug 2021	19.70	19.90	19.95	19.55	3379171	0.77%
27 Aug 2021	19.55	19.35	19.85	19.15	3885041	1.30%
26 Aug 2021	19.30	19.50	19.50	19.10	2951066	-1.78%
25 Aug 2021	19.65	19.20	19.80	19.00	7599443	3.15%
24 Aug 2021	19.05	19.00	19.40	18.75	5174932	0.79%
23 Aug 2021	18.90	19.70	19.95	18.75	6264717	-3.32%
20 Aug 2021	19.55	19.65	20.05	19.35	5901963	-2.49%
18 Aug 2021	20.05	20.00	20.65	19.80	6519895	0.25%
17 Aug 2021	20.00	20.30	20.30	19.65	7057130	-1.48%
16 Aug 2021	20.30	20.95	21.00	20.15	4993526	-3.33%
13 Aug 2021	21.00	21.50	21.65	20.85	8343463	-1.41%
12 Aug 2021	21.30	19.30	21.65	19.25	21370560	10.08%
11 Aug 2021	19.35	19.85	19.85	18.85	9467455	-2.52%
10 Aug 2021	19.85	20.70	20.70	19.60	11642013	-4.11%
09 Aug 2021	20.70	21.85	21.95	20.55	9202779	-4.61%
06 Aug 2021	21.70	22.30	22.70	21.55	10510374	-2.69%
05 Aug 2021	22.30	23.50	23.50	22.15	9501288	-4.90%
04 Aug 2021	23.45	23.35	24.00	23.30	9351445	0.43%
03 Aug 2021	23.35	23.50	24.05	23.05	19837985	-2.91%
02 Aug 2021	24.05	24.65	24.75	23.55	9701173	-1.64%
30 Jul 2021	24.45	24.30	24.95	24.25	7266854	0.62%
29 Jul 2021	24.30	24.50	24.65	24.20	6583392	0.00%
28 Jul 2021	24.30	24.50	24.80	24.10	8246665	-0.82%
27 Jul 2021	24.50	24.50	25.35	24.35	8817390	-1.61%
26 Jul 2021	24.90	25.75	25.75	24.80	7855559	-3.30%
23 Jul 2021	25.75	24.60	26.30	23.90	29854980	5.10%
22 Jul 2021	24.50	23.60	26.00	23.60	13314593	4.93%
20 Jul 2021	23.35	24.20	24.40	23.15	15576622	-5.27%
19 Jul 2021	24.65	24.95	25.15	24.50	10458291	-2.38%
16 Jul 2021	25.25	25.45	25.65	25.10	6072213	-0.20%
15 Jul 2021	25.30	25.75	26.00	25.20	8118742	-0.78%
14 Jul 2021	25.50	26.70	26.80	24.90	14157093	-4.49%
13 Jul 2021	26.70	26.35	27.20	25.90	23561691	2.30%
12 Jul 2021	26.10	26.35	26.70	26.00	6765170	-0.19%
09 Jul 2021	26.15	26.30	26.35	25.85	10059968	-0.76%
08 Jul 2021	26.35	26.90	27.00	26.15	10494076	-1.31%
07 Jul 2021	26.70	26.20	27.45	26.10	15632447	1.91%
06 Jul 2021	26.20	27.20	27.35	26.05	17531183	-3.50%
05 Jul 2021	27.15	27.80	28.10	26.90	20969983	-1.09%
02 Jul 2021	27.45	27.45	28.40	27.10	22978061	0.37%
01 Jul 2021	27.35	28.35	28.95	27.20	44266806	-2.50%
30 Jun 2021	28.05	26.00	29.00	26.00	89616855	8.72%
29 Jun 2021	25.80	26.55	26.70	25.55	25572725	-2.46%
28 Jun 2021	26.45	25.30	26.95	24.85	66837529	6.65%
25 Jun 2021	24.80	23.00	25.35	22.75	47560452	7.36%
24 Jun 2021	23.10	23.60	23.80	22.80	20292834	-1.91%
23 Jun 2021	23.55	25.10	25.15	23.40	32084099	-5.04%
22 Jun 2021	24.80	27.40	27.40	24.65	98493849	5.08%
21 Jun 2021	23.60	19.50	23.60	19.05	65203343	19.80%
18 Jun 2021	19.70	20.25	20.45	19.20	9732669	-1.99%
17 Jun 2021	20.10	20.15	21.05	19.90	11768247	-2.43%
16 Jun 2021	20.60	21.10	21.30	20.45	9014486	-2.37%
15 Jun 2021	21.10	21.80	21.80	21.00	15319292	0.24%
14 Jun 2021	21.05	20.85	21.90	20.30	31016976	1.69%
11 Jun 2021	20.70	20.50	20.90	20.15	20517538	2.22%
10 Jun 2021	20.25	20.55	20.90	19.90	21858721	-1.46%
09 Jun 2021	20.55	21.95	22.15	20.30	40960158	-5.95%
08 Jun 2021	21.85	22.50	23.40	21.45	91512532	1.63%
07 Jun 2021	21.50	20.00	22.05	19.80	100276562	11.69%
04 Jun 2021	19.25	18.00	20.10	17.50	114573970	10.00%
03 Jun 2021	17.50	18.00	18.15	17.45	16816877	0.00%
02 Jun 2021	17.50	16.65	17.70	16.60	26001873	5.11%
01 Jun 2021	16.65	16.80	16.90	16.45	3867570	-1.19%
31 May 2021	16.85	16.95	17.00	16.80	4329273	0.00%
28 May 2021	16.85	16.95	17.15	16.80	6236757	0.30%
27 May 2021	16.80	16.75	16.90	16.65	4831222	0.30%
26 May 2021	16.75	16.95	17.00	16.70	5113922	-0.59%
25 May 2021	16.85	17.20	17.25	16.45	8153917	-1.17%
24 May 2021	17.05	17.10	17.30	17.00	10334832	0.89%
21 May 2021	16.90	16.95	17.20	16.80	9024950	0.60%
20 May 2021	16.80	17.35	17.35	16.70	9519927	-2.04%
19 May 2021	17.15	16.25	18.35	16.15	54725558	5.54%
18 May 2021	16.25	16.65	16.75	16.20	7495545	-1.22%
17 May 2021	16.45	16.25	16.50	16.05	8984120	1.86%
14 May 2021	16.15	16.65	16.85	16.05	13661628	-1.52%
12 May 2021	16.40	15.95	17.20	15.90	39744724	2.82%
11 May 2021	15.95	15.85	16.15	15.70	9586513	0.63%
10 May 2021	15.85	16.10	16.10	15.80	4507440	0.00%
07 May 2021	15.85	15.85	16.20	15.80	6267903	0.32%
06 May 2021	15.80	16.00	16.30	15.75	7357689	-0.32%
05 May 2021	15.85	16.10	16.10	15.70	6826089	0.00%
04 May 2021	15.85	15.75	16.45	15.65	21110784	1.93%
03 May 2021	15.55	15.60	15.70	15.35	5303824	-0.96%
30 Apr 2021	15.70	15.75	15.85	15.50	5392011	-0.95%
29 Apr 2021	15.85	15.95	16.15	15.80	7868123	-0.63%
28 Apr 2021	15.95	16.15	16.15	12.80	7187716	-0.31%
27 Apr 2021	16.00	15.90	16.10	15.90	6817682	0.31%
26 Apr 2021	15.95	16.00	16.25	15.85	6995724	0.31%
23 Apr 2021	15.90	15.90	16.10	15.80	11841464	-0.93%
22 Apr 2021	16.05	15.90	16.30	15.70	12540815	-0.62%
20 Apr 2021	16.15	16.40	16.75	15.90	14412009	0.00%
19 Apr 2021	16.15	16.00	16.25	15.75	18669041	-4.72%
16 Apr 2021	16.95	17.30	17.60	16.80	24586864	0.89%
15 Apr 2021	16.80	17.40	17.40	16.15	33829322	-6.67%
13 Apr 2021	18.00	16.45	18.50	16.30	81722099	11.80%
12 Apr 2021	16.10	17.20	17.30	15.50	39488761	-10.06%
09 Apr 2021	17.90	16.30	18.45	16.15	57117244	11.53%
08 Apr 2021	16.05	16.40	16.40	16.00	4535776	-0.62%
07 Apr 2021	16.15	16.20	16.40	16.00	7677531	0.62%
06 Apr 2021	16.05	16.30	16.45	15.95	4720332	-1.23%
05 Apr 2021	16.25	16.85	16.85	16.00	8026834	-4.13%
01 Apr 2021	16.95	17.10	17.60	16.55	26467947	5.94%
31 Mar 2021	16.00	16.25	16.45	15.90	4595186	0.63%
30 Mar 2021	15.90	16.05	16.10	15.70	4448930	-0.93%
26 Mar 2021	16.05	16.15	17.10	16.00	6478140	-0.31%
25 Mar 2021	16.10	16.85	16.90	15.60	9983421	-3.30%
24 Mar 2021	16.65	17.60	18.00	16.50	31217086	0.91%
23 Mar 2021	16.50	15.50	16.50	15.40	19028706	10.00%
22 Mar 2021	15.00	15.85	15.85	14.90	8014850	-3.85%
19 Mar 2021	15.60	15.05	15.90	14.50	9139191	-0.64%
18 Mar 2021	15.70	16.85	17.00	15.50	7684819	-5.99%
17 Mar 2021	16.70	16.85	17.70	16.45	11985999	-0.30%
16 Mar 2021	16.75	17.40	17.40	16.55	7674059	-2.90%
15 Mar 2021	17.25	17.80	17.85	17.00	10965722	0.58%
12 Mar 2021	17.15	18.10	18.30	16.90	10389356	-0.58%
10 Mar 2021	17.25	17.75	17.75	17.15	5624826	-2.82%
09 Mar 2021	17.75	18.85	18.85	17.35	21951601	0.85%
08 Mar 2021	17.60	17.40	17.60	17.10	23290781	10.00%
05 Mar 2021	16.00	16.65	16.85	15.90	7163153	-3.90%
04 Mar 2021	16.65	16.80	17.25	16.55	7493547	-2.35%
03 Mar 2021	17.05	17.40	17.75	16.80	12589386	-0.87%
02 Mar 2021	17.20	18.00	18.00	17.05	10736661	-3.37%
01 Mar 2021	17.80	18.90	18.90	17.70	13488126	-0.56%
26 Feb 2021	17.90	17.95	18.80	17.15	36405817	-5.54%
25 Feb 2021	18.95	18.15	18.95	18.05	43399865	9.86%
24 Feb 2021	17.25	16.00	17.25	15.85	31496204	9.87%
23 Feb 2021	15.70	16.50	16.70	15.30	32706053	-3.68%
22 Feb 2021	16.30	17.15	17.40	15.85	55325377	-7.39%
19 Feb 2021	17.60	20.15	20.65	16.95	160852820	-6.38%
18 Feb 2021	18.80	18.10	18.80	17.85	34051747	19.75%
17 Feb 2021	15.70	13.60	15.70	13.30	111032708	19.85%
16 Feb 2021	13.10	12.10	13.10	11.90	120512679	19.63%
15 Feb 2021	10.95	11.10	11.20	10.95	3013125	-1.35%
12 Feb 2021	11.10	11.25	11.30	11.00	3991936	-0.89%
11 Feb 2021	11.20	11.35	11.40	11.15	3635638	-1.32%
10 Feb 2021	11.35	11.45	11.60	11.25	5683051	0.00%
09 Feb 2021	11.35	11.75	12.25	11.10	32459112	-2.58%
08 Feb 2021	11.65	11.60	11.90	11.50	7790617	1.75%
05 Feb 2021	11.45	12.00	12.25	11.35	20912440	-2.97%
04 Feb 2021	11.80	11.15	11.95	11.10	12867389	6.31%
03 Feb 2021	11.10	11.10	11.20	11.00	4052643	0.91%
02 Feb 2021	11.00	11.20	11.30	10.95	3312101	0.00%
01 Feb 2021	11.00	11.00	11.20	10.80	5262334	2.80%
29 Jan 2021	10.70	10.50	10.95	10.35	2367759	3.38%
28 Jan 2021	10.35	10.30	10.55	10.25	1881566	-0.96%
27 Jan 2021	10.45	10.20	10.50	10.20	1912858	-0.95%
25 Jan 2021	10.55	10.95	10.95	10.50	2059199	-2.31%
22 Jan 2021	10.80	11.05	11.05	10.75	2449757	-1.37%
21 Jan 2021	10.95	11.20	11.25	10.90	2462191	-1.79%
20 Jan 2021	11.15	11.10	11.20	11.05	2547706	0.90%
19 Jan 2021	11.05	11.10	11.20	11.00	2192121	0.91%
18 Jan 2021	10.95	11.10	11.25	10.90	2667739	-1.35%
15 Jan 2021	11.10	11.20	11.25	11.00	3077741	-0.89%
14 Jan 2021	11.20	11.35	11.40	11.10	3327974	-1.32%
13 Jan 2021	11.35	11.55	11.55	11.10	7108407	-1.30%
12 Jan 2021	11.50	11.05	11.70	10.90	7708755	4.07%
11 Jan 2021	11.05	11.10	11.20	11.00	2008923	-0.45%
08 Jan 2021	11.10	11.20	11.30	11.05	2981793	-0.45%
07 Jan 2021	11.15	11.25	11.35	11.10	2693311	0.00%
06 Jan 2021	11.15	11.45	11.45	11.10	3841684	-1.76%
05 Jan 2021	11.35	11.30	11.45	11.00	3963696	0.44%
04 Jan 2021	11.30	11.05	11.40	10.90	7348549	4.63%
01 Jan 2021	10.80	10.75	10.85	10.65	2686950	0.93%
31 Dec 2020	10.70	10.80	10.80	10.60	2546797	1.90%
30 Dec 2020	10.50	10.65	10.70	10.40	1351599	-0.94%
29 Dec 2020	10.60	10.80	10.85	10.50	2175702	-0.93%
28 Dec 2020	10.70	10.60	10.85	10.60	2054628	0.94%
24 Dec 2020	10.60	10.80	10.85	10.55	1977841	0.00%
23 Dec 2020	10.60	10.15	10.70	10.00	3612629	4.95%
22 Dec 2020	10.10	10.40	10.50	9.85	4486536	-2.88%
21 Dec 2020	10.40	10.90	10.95	10.15	2730674	-5.02%
18 Dec 2020	10.95	11.15	11.20	10.85	1902829	-1.79%
17 Dec 2020	11.15	11.25	11.30	11.10	1770625	-0.45%
16 Dec 2020	11.20	11.25	11.35	11.15	1952544	0.00%
15 Dec 2020	11.20	11.60	11.60	11.10	3836342	-3.03%
14 Dec 2020	11.55	11.60	11.70	11.35	3278842	0.43%
11 Dec 2020	11.50	11.40	11.75	11.20	5013829	0.88%
10 Dec 2020	11.40	11.65	11.70	11.10	4430730	-2.56%
09 Dec 2020	11.70	11.85	12.00	11.65	8288482	0.00%
08 Dec 2020	11.70	11.15	11.85	11.10	12533394	4.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Indian Overseas Bank

IOB Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks