IONEXCHANG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 370.90 | 377.00 | 377.00 | 368.05 | 266007 | -1.88% |
| 17 Dec 2025 | 378.00 | 394.50 | 394.50 | 375.20 | 595278 | -4.67% |
| 16 Dec 2025 | 396.50 | 390.00 | 416.50 | 387.00 | 9217163 | 3.74% |
| 15 Dec 2025 | 382.20 | 351.15 | 387.05 | 350.35 | 1490373 | 8.84% |
| 12 Dec 2025 | 351.15 | 352.15 | 354.95 | 349.35 | 75031 | -0.28% |
| 11 Dec 2025 | 352.15 | 355.00 | 356.10 | 350.10 | 54183 | -1.00% |
| 10 Dec 2025 | 355.70 | 360.40 | 369.35 | 354.70 | 334003 | -1.56% |
| 09 Dec 2025 | 361.35 | 335.00 | 365.00 | 330.95 | 332441 | 7.87% |
| 08 Dec 2025 | 335.00 | 338.35 | 339.95 | 331.40 | 170670 | -1.43% |
| 05 Dec 2025 | 339.85 | 341.15 | 344.00 | 337.40 | 86806 | -0.38% |
| 04 Dec 2025 | 341.15 | 341.65 | 342.75 | 338.05 | 71371 | -0.15% |
| 03 Dec 2025 | 341.65 | 343.20 | 347.40 | 339.45 | 108154 | 0.07% |
| 02 Dec 2025 | 341.40 | 349.10 | 349.75 | 339.85 | 174519 | -2.43% |
| 01 Dec 2025 | 349.90 | 350.50 | 354.80 | 347.30 | 108020 | -0.17% |
| 28 Nov 2025 | 350.50 | 351.20 | 355.00 | 347.50 | 108033 | 0.19% |
| 27 Nov 2025 | 349.85 | 349.00 | 355.00 | 348.70 | 119040 | 0.37% |
| 26 Nov 2025 | 348.55 | 345.90 | 354.00 | 342.85 | 130716 | 0.77% |
| 25 Nov 2025 | 345.90 | 343.85 | 352.85 | 343.05 | 138464 | -0.30% |
| 24 Nov 2025 | 346.95 | 348.00 | 353.25 | 344.00 | 155317 | 0.26% |
| 21 Nov 2025 | 346.05 | 356.00 | 356.00 | 345.00 | 138798 | -2.81% |
| 20 Nov 2025 | 356.05 | 361.65 | 363.00 | 355.00 | 148917 | -1.48% |
| 19 Nov 2025 | 361.40 | 365.10 | 365.10 | 359.55 | 150472 | -0.84% |
| 18 Nov 2025 | 364.45 | 371.55 | 371.55 | 363.65 | 99066 | -1.91% |
| 17 Nov 2025 | 371.55 | 367.65 | 377.75 | 367.40 | 165981 | 1.09% |
| 14 Nov 2025 | 367.55 | 368.00 | 371.75 | 365.00 | 99675 | -0.19% |
| 13 Nov 2025 | 368.25 | 368.60 | 377.00 | 366.20 | 128367 | -0.09% |
| 12 Nov 2025 | 368.60 | 368.60 | 372.00 | 365.60 | 140579 | 0.07% |
| 11 Nov 2025 | 368.35 | 371.90 | 375.70 | 365.70 | 142647 | -0.89% |
| 10 Nov 2025 | 371.65 | 380.00 | 381.50 | 367.80 | 163445 | -2.24% |
| 07 Nov 2025 | 380.15 | 385.55 | 393.30 | 377.70 | 122900 | -1.40% |
| 06 Nov 2025 | 385.55 | 399.95 | 400.00 | 384.20 | 150798 | -2.74% |
| 04 Nov 2025 | 396.40 | 404.85 | 406.70 | 395.10 | 68301 | -1.42% |
| 03 Nov 2025 | 402.10 | 400.00 | 407.95 | 397.45 | 110481 | 0.46% |
| 31 Oct 2025 | 400.25 | 405.00 | 405.00 | 395.30 | 86154 | -0.40% |
| 30 Oct 2025 | 401.85 | 398.00 | 405.20 | 396.95 | 81981 | 0.97% |
| 29 Oct 2025 | 398.00 | 391.95 | 401.95 | 390.60 | 105217 | 1.58% |
| 28 Oct 2025 | 391.80 | 397.05 | 399.10 | 391.05 | 75964 | -1.40% |
| 27 Oct 2025 | 397.35 | 399.25 | 402.75 | 396.00 | 79981 | -0.48% |
| 24 Oct 2025 | 399.25 | 404.00 | 404.55 | 398.05 | 50778 | -1.16% |
| 23 Oct 2025 | 403.95 | 409.00 | 409.00 | 402.70 | 100689 | -0.60% |
| 21 Oct 2025 | 406.40 | 401.95 | 409.90 | 401.95 | 48471 | 1.27% |
| 20 Oct 2025 | 401.30 | 404.40 | 407.90 | 394.40 | 147238 | -0.24% |
| 17 Oct 2025 | 402.25 | 409.00 | 409.10 | 397.90 | 71984 | -1.19% |
| 16 Oct 2025 | 407.10 | 394.10 | 410.00 | 394.10 | 232285 | 3.30% |
| 15 Oct 2025 | 394.10 | 389.00 | 398.25 | 384.50 | 171969 | 1.18% |
| 14 Oct 2025 | 389.50 | 398.25 | 398.25 | 386.00 | 145324 | -1.81% |
| 13 Oct 2025 | 396.70 | 398.25 | 400.55 | 393.00 | 89558 | -0.73% |
| 10 Oct 2025 | 399.60 | 402.35 | 402.35 | 397.10 | 103850 | 0.29% |
| 09 Oct 2025 | 398.45 | 393.00 | 400.00 | 391.75 | 163539 | 1.75% |
| 08 Oct 2025 | 391.60 | 399.55 | 401.60 | 390.00 | 153498 | -1.99% |
| 07 Oct 2025 | 399.55 | 404.95 | 407.70 | 398.05 | 195067 | -1.05% |
| 06 Oct 2025 | 403.80 | 415.95 | 416.60 | 402.50 | 156036 | -1.69% |
| 03 Oct 2025 | 410.75 | 406.80 | 413.65 | 405.70 | 94268 | 0.97% |
| 01 Oct 2025 | 406.80 | 404.85 | 413.15 | 404.25 | 144856 | 0.77% |
| 30 Sep 2025 | 403.70 | 410.00 | 411.05 | 400.00 | 271002 | -0.32% |
| 29 Sep 2025 | 405.00 | 412.00 | 415.80 | 399.50 | 167246 | -0.37% |
| 26 Sep 2025 | 406.50 | 420.20 | 420.20 | 405.25 | 219038 | -1.28% |
| 25 Sep 2025 | 411.75 | 420.10 | 423.00 | 411.00 | 131328 | -2.28% |
| 24 Sep 2025 | 421.35 | 423.50 | 426.25 | 420.05 | 74691 | -0.84% |
| 23 Sep 2025 | 424.90 | 430.00 | 431.00 | 422.60 | 121867 | -1.05% |
| 22 Sep 2025 | 429.40 | 425.00 | 436.90 | 420.70 | 297171 | 1.14% |
| 19 Sep 2025 | 424.55 | 423.80 | 426.00 | 420.55 | 296064 | 0.70% |
| 18 Sep 2025 | 421.60 | 423.80 | 428.00 | 420.00 | 170437 | -0.39% |
| 17 Sep 2025 | 423.25 | 428.00 | 432.80 | 422.05 | 174846 | -0.77% |
| 16 Sep 2025 | 426.55 | 426.25 | 432.45 | 421.90 | 184684 | -0.42% |
| 15 Sep 2025 | 428.35 | 414.90 | 431.00 | 413.30 | 305364 | 3.64% |
| 12 Sep 2025 | 413.30 | 419.90 | 421.85 | 412.10 | 194712 | -0.98% |
| 11 Sep 2025 | 417.40 | 420.00 | 420.80 | 411.65 | 309939 | 0.91% |
| 10 Sep 2025 | 413.65 | 416.25 | 422.95 | 411.85 | 179979 | 0.85% |
| 09 Sep 2025 | 410.15 | 421.15 | 422.70 | 408.35 | 155323 | -1.74% |
| 08 Sep 2025 | 417.40 | 419.20 | 423.90 | 416.05 | 114906 | 0.04% |
| 05 Sep 2025 | 417.25 | 417.55 | 421.35 | 412.10 | 152770 | -0.05% |
| 04 Sep 2025 | 417.45 | 421.90 | 426.00 | 416.25 | 201115 | -0.19% |
| 03 Sep 2025 | 418.25 | 418.90 | 426.90 | 416.00 | 205296 | -0.14% |
| 02 Sep 2025 | 418.85 | 424.55 | 428.80 | 415.00 | 317601 | -1.24% |
| 01 Sep 2025 | 424.10 | 419.55 | 429.75 | 418.05 | 125282 | 1.59% |
| 29 Aug 2025 | 417.45 | 422.90 | 425.00 | 416.20 | 136770 | -1.20% |
| 28 Aug 2025 | 422.50 | 431.90 | 433.95 | 420.15 | 181111 | -2.18% |
| 26 Aug 2025 | 431.90 | 449.45 | 449.45 | 430.00 | 149253 | -3.69% |
| 25 Aug 2025 | 448.45 | 444.90 | 459.35 | 444.90 | 226377 | 0.81% |
| 22 Aug 2025 | 444.85 | 452.05 | 453.85 | 443.20 | 71969 | -1.53% |
| 21 Aug 2025 | 451.75 | 449.90 | 461.50 | 446.80 | 164645 | 1.13% |
| 20 Aug 2025 | 446.70 | 445.35 | 449.75 | 443.70 | 118926 | 0.77% |
| 19 Aug 2025 | 443.30 | 430.05 | 446.00 | 429.90 | 262250 | 3.60% |
| 18 Aug 2025 | 427.90 | 431.05 | 437.35 | 427.00 | 165243 | -0.75% |
| 14 Aug 2025 | 431.15 | 435.00 | 439.20 | 430.00 | 91877 | -0.89% |
| 13 Aug 2025 | 435.00 | 439.65 | 445.80 | 433.45 | 151086 | -1.06% |
| 12 Aug 2025 | 439.65 | 445.15 | 452.60 | 437.00 | 96289 | -1.95% |
| 11 Aug 2025 | 448.40 | 455.00 | 459.00 | 446.65 | 99178 | -0.70% |
| 08 Aug 2025 | 451.55 | 460.75 | 460.75 | 449.15 | 80786 | -1.38% |
| 07 Aug 2025 | 457.85 | 448.00 | 459.95 | 445.80 | 194495 | 1.38% |
| 06 Aug 2025 | 451.60 | 461.00 | 464.00 | 451.00 | 100057 | -2.06% |
| 05 Aug 2025 | 461.10 | 464.95 | 469.75 | 459.40 | 79322 | -0.85% |
| 04 Aug 2025 | 465.05 | 459.95 | 467.55 | 452.00 | 113112 | 1.81% |
| 01 Aug 2025 | 456.80 | 466.55 | 469.30 | 453.10 | 188639 | -1.81% |
| 31 Jul 2025 | 465.20 | 464.50 | 473.90 | 463.50 | 212208 | -2.45% |
| 30 Jul 2025 | 476.90 | 461.80 | 481.90 | 459.75 | 412947 | 3.73% |
| 29 Jul 2025 | 459.75 | 459.05 | 465.00 | 455.35 | 177620 | -0.05% |
| 28 Jul 2025 | 460.00 | 461.00 | 469.50 | 458.00 | 185688 | -1.35% |
| 25 Jul 2025 | 466.30 | 476.75 | 478.00 | 462.00 | 293723 | -2.17% |
| 24 Jul 2025 | 476.65 | 484.20 | 489.00 | 475.00 | 348868 | -2.18% |
| 23 Jul 2025 | 487.25 | 520.60 | 530.00 | 475.00 | 2530951 | -9.91% |
| 22 Jul 2025 | 540.85 | 547.00 | 552.00 | 538.45 | 121637 | -1.11% |
| 21 Jul 2025 | 546.90 | 548.25 | 551.90 | 543.05 | 80503 | -0.28% |
| 18 Jul 2025 | 548.45 | 558.00 | 564.05 | 546.95 | 123042 | -1.65% |
| 17 Jul 2025 | 557.65 | 571.00 | 580.75 | 556.00 | 245299 | -1.80% |
| 16 Jul 2025 | 567.90 | 561.00 | 579.15 | 561.00 | 230845 | 1.36% |
| 15 Jul 2025 | 560.30 | 560.20 | 568.75 | 558.80 | 72973 | 0.02% |
| 14 Jul 2025 | 560.20 | 541.05 | 569.60 | 540.00 | 209270 | 2.73% |
| 11 Jul 2025 | 545.30 | 540.10 | 548.90 | 538.40 | 74812 | 0.69% |
| 10 Jul 2025 | 541.55 | 542.05 | 548.00 | 539.50 | 103736 | -0.20% |
| 09 Jul 2025 | 542.65 | 542.80 | 548.85 | 540.00 | 97464 | -0.17% |
| 08 Jul 2025 | 543.55 | 549.80 | 551.20 | 541.00 | 85202 | -0.78% |
| 07 Jul 2025 | 547.80 | 541.25 | 549.00 | 537.65 | 97178 | 0.76% |
| 04 Jul 2025 | 543.65 | 544.35 | 551.00 | 542.15 | 74814 | -0.36% |
| 03 Jul 2025 | 545.60 | 547.50 | 549.90 | 540.50 | 110972 | 0.46% |
| 02 Jul 2025 | 543.10 | 542.50 | 548.00 | 539.95 | 145800 | 0.18% |
| 01 Jul 2025 | 542.15 | 543.30 | 547.70 | 536.45 | 158822 | -0.19% |
| 30 Jun 2025 | 543.20 | 535.05 | 546.45 | 532.00 | 163580 | 1.53% |
| 27 Jun 2025 | 535.00 | 532.00 | 540.00 | 531.05 | 89530 | 0.82% |
| 26 Jun 2025 | 530.65 | 533.05 | 544.40 | 528.70 | 264153 | -0.39% |
| 25 Jun 2025 | 532.75 | 524.85 | 542.10 | 523.00 | 269949 | 2.27% |
| 24 Jun 2025 | 520.90 | 533.95 | 533.95 | 519.00 | 218241 | -0.69% |
| 23 Jun 2025 | 524.50 | 506.90 | 531.60 | 505.25 | 248165 | 2.52% |
| 20 Jun 2025 | 511.60 | 511.00 | 525.00 | 505.10 | 345832 | 0.03% |
| 19 Jun 2025 | 511.45 | 526.75 | 535.95 | 507.15 | 188096 | -2.90% |
| 18 Jun 2025 | 526.75 | 536.80 | 544.15 | 525.00 | 135842 | -1.59% |
| 17 Jun 2025 | 535.25 | 542.45 | 551.35 | 531.55 | 189347 | -1.05% |
| 16 Jun 2025 | 540.95 | 546.40 | 550.25 | 536.00 | 95898 | -1.01% |
| 13 Jun 2025 | 546.45 | 538.15 | 551.00 | 534.25 | 160145 | -0.36% |
| 12 Jun 2025 | 548.45 | 551.30 | 557.15 | 544.00 | 169670 | -0.29% |
| 11 Jun 2025 | 550.05 | 555.50 | 565.30 | 547.95 | 155394 | -0.64% |
| 10 Jun 2025 | 553.60 | 550.00 | 557.00 | 545.15 | 134865 | 1.01% |
| 09 Jun 2025 | 548.05 | 544.25 | 550.00 | 539.05 | 124855 | 0.78% |
| 06 Jun 2025 | 543.80 | 543.00 | 551.45 | 539.15 | 187494 | 0.10% |
| 05 Jun 2025 | 543.25 | 559.55 | 561.00 | 542.00 | 121842 | -1.94% |
| 04 Jun 2025 | 554.00 | 547.00 | 561.85 | 544.55 | 307788 | 2.24% |
| 03 Jun 2025 | 541.85 | 545.05 | 551.05 | 540.30 | 151635 | -0.50% |
| 02 Jun 2025 | 544.55 | 544.25 | 553.00 | 535.90 | 221254 | 0.06% |
| 30 May 2025 | 544.25 | 547.00 | 554.40 | 542.80 | 102558 | -0.80% |
| 29 May 2025 | 548.65 | 560.00 | 562.75 | 544.00 | 209027 | -3.16% |
| 28 May 2025 | 566.55 | 563.35 | 569.85 | 560.00 | 92009 | 0.67% |
| 27 May 2025 | 562.80 | 572.00 | 572.00 | 560.00 | 117777 | 0.08% |
| 26 May 2025 | 562.35 | 568.30 | 576.45 | 510.00 | 237161 | -1.05% |
| 23 May 2025 | 568.30 | 567.00 | 578.90 | 565.10 | 120560 | 0.23% |
| 22 May 2025 | 567.00 | 561.90 | 568.90 | 558.30 | 79522 | 0.92% |
| 21 May 2025 | 561.85 | 559.20 | 569.80 | 553.00 | 228806 | 0.31% |
| 20 May 2025 | 560.10 | 569.00 | 573.95 | 556.70 | 203556 | -0.59% |
| 19 May 2025 | 563.40 | 559.30 | 579.00 | 558.40 | 241993 | 0.90% |
| 16 May 2025 | 558.40 | 559.75 | 565.00 | 555.90 | 110132 | 0.45% |
| 15 May 2025 | 555.90 | 555.00 | 564.95 | 552.00 | 132873 | 0.17% |
| 14 May 2025 | 554.95 | 548.00 | 562.00 | 542.90 | 237661 | 1.48% |
| 13 May 2025 | 546.85 | 543.00 | 549.90 | 535.00 | 141364 | 2.21% |
| 12 May 2025 | 535.00 | 533.95 | 546.05 | 530.70 | 250074 | 4.28% |
| 09 May 2025 | 513.05 | 491.00 | 517.00 | 491.00 | 185060 | 0.48% |
| 08 May 2025 | 510.60 | 508.00 | 525.60 | 507.10 | 171196 | 1.21% |
| 07 May 2025 | 504.50 | 486.95 | 507.00 | 484.85 | 115505 | 1.59% |
| 06 May 2025 | 496.60 | 504.50 | 512.25 | 494.00 | 136543 | -2.30% |
| 05 May 2025 | 508.30 | 515.40 | 516.80 | 506.90 | 98032 | -1.05% |
| 02 May 2025 | 513.70 | 496.00 | 518.20 | 491.30 | 388428 | 2.93% |
| 30 Apr 2025 | 499.10 | 516.30 | 517.50 | 492.05 | 166321 | -3.59% |
| 29 Apr 2025 | 517.70 | 518.80 | 526.90 | 515.35 | 146494 | 0.07% |
| 28 Apr 2025 | 517.35 | 520.00 | 527.35 | 512.70 | 153292 | -1.49% |
| 25 Apr 2025 | 525.20 | 533.05 | 533.05 | 508.50 | 265352 | -0.77% |
| 24 Apr 2025 | 529.25 | 531.00 | 536.30 | 526.90 | 139059 | -0.18% |
| 23 Apr 2025 | 530.20 | 540.00 | 540.00 | 523.20 | 161151 | -0.25% |
| 22 Apr 2025 | 531.55 | 521.85 | 539.45 | 515.95 | 219323 | 1.86% |
| 21 Apr 2025 | 521.85 | 506.05 | 528.00 | 506.05 | 228640 | 1.02% |
| 17 Apr 2025 | 516.60 | 516.05 | 521.90 | 512.35 | 137628 | -0.34% |
| 16 Apr 2025 | 518.35 | 515.00 | 525.95 | 510.50 | 304009 | 1.49% |
| 15 Apr 2025 | 510.75 | 488.00 | 516.95 | 485.00 | 429264 | 5.71% |
| 11 Apr 2025 | 483.15 | 477.00 | 485.25 | 472.05 | 178949 | 4.14% |
| 09 Apr 2025 | 463.95 | 466.00 | 468.95 | 459.00 | 69613 | -0.89% |
| 08 Apr 2025 | 468.10 | 481.00 | 485.95 | 466.00 | 268407 | -1.50% |
| 07 Apr 2025 | 475.25 | 427.95 | 478.85 | 405.00 | 529173 | 2.58% |
| 04 Apr 2025 | 463.30 | 481.05 | 485.45 | 460.60 | 223599 | -3.90% |
| 03 Apr 2025 | 482.10 | 470.00 | 484.00 | 468.05 | 122772 | 1.61% |
| 02 Apr 2025 | 474.45 | 476.00 | 478.35 | 465.15 | 123111 | 0.68% |
| 01 Apr 2025 | 471.25 | 469.90 | 479.70 | 465.15 | 213278 | 0.88% |
| 28 Mar 2025 | 467.15 | 478.85 | 482.40 | 463.15 | 348388 | -1.07% |
| 27 Mar 2025 | 472.20 | 462.90 | 475.00 | 459.45 | 340785 | 2.19% |
| 26 Mar 2025 | 462.10 | 481.20 | 484.00 | 460.00 | 500686 | -3.52% |
| 25 Mar 2025 | 478.95 | 510.00 | 510.35 | 475.05 | 463580 | -5.50% |
| 24 Mar 2025 | 506.80 | 501.95 | 518.40 | 497.55 | 582982 | 2.97% |
| 21 Mar 2025 | 492.20 | 479.90 | 497.00 | 476.00 | 300249 | 3.14% |
| 20 Mar 2025 | 477.20 | 487.80 | 493.45 | 475.00 | 279014 | -0.97% |
| 19 Mar 2025 | 481.85 | 470.00 | 485.00 | 469.95 | 251980 | 2.26% |
| 18 Mar 2025 | 471.20 | 463.70 | 473.20 | 458.50 | 175438 | 3.64% |
| 17 Mar 2025 | 454.65 | 463.80 | 466.95 | 452.30 | 237666 | -0.25% |
| 13 Mar 2025 | 455.80 | 477.40 | 481.70 | 451.05 | 340459 | -4.52% |
| 12 Mar 2025 | 477.40 | 480.00 | 483.20 | 473.00 | 108114 | 0.53% |
| 11 Mar 2025 | 474.90 | 471.15 | 490.00 | 465.70 | 174230 | -0.85% |
| 10 Mar 2025 | 478.95 | 502.85 | 509.00 | 475.35 | 149827 | -4.76% |
| 07 Mar 2025 | 502.90 | 499.05 | 510.85 | 499.00 | 117109 | 0.79% |
| 06 Mar 2025 | 498.95 | 510.00 | 517.90 | 496.35 | 113082 | -0.48% |
| 05 Mar 2025 | 501.35 | 490.00 | 504.00 | 486.05 | 129172 | 3.31% |
| 04 Mar 2025 | 485.30 | 477.00 | 493.85 | 465.00 | 144028 | 1.09% |
| 03 Mar 2025 | 480.05 | 499.90 | 505.55 | 470.10 | 372264 | -3.97% |
| 28 Feb 2025 | 499.90 | 490.05 | 502.05 | 475.30 | 327795 | 0.83% |
| 27 Feb 2025 | 495.80 | 514.95 | 514.95 | 493.00 | 161181 | -4.01% |
| 25 Feb 2025 | 516.50 | 528.80 | 532.00 | 512.00 | 171543 | -2.01% |
| 24 Feb 2025 | 527.10 | 511.00 | 538.40 | 501.10 | 355400 | 2.25% |
| 21 Feb 2025 | 515.50 | 518.35 | 529.00 | 509.50 | 154454 | -0.55% |
| 20 Feb 2025 | 518.35 | 510.00 | 520.50 | 506.10 | 123459 | 1.94% |
| 19 Feb 2025 | 508.50 | 499.00 | 524.55 | 494.20 | 158777 | 1.65% |
| 18 Feb 2025 | 500.25 | 509.75 | 513.00 | 494.15 | 185922 | -2.19% |
| 17 Feb 2025 | 511.45 | 520.00 | 520.00 | 498.90 | 213583 | -1.86% |
| 14 Feb 2025 | 521.15 | 531.30 | 539.00 | 500.10 | 281492 | -1.90% |
| 13 Feb 2025 | 531.25 | 536.80 | 547.95 | 526.45 | 129958 | -0.51% |
| 12 Feb 2025 | 534.00 | 522.50 | 549.30 | 502.35 | 265352 | 0.95% |
| 11 Feb 2025 | 528.95 | 520.00 | 536.45 | 513.00 | 321374 | -3.04% |
| 10 Feb 2025 | 545.55 | 575.70 | 576.00 | 541.70 | 149584 | -2.67% |
| 07 Feb 2025 | 560.50 | 554.05 | 567.95 | 544.00 | 138984 | 0.66% |
| 06 Feb 2025 | 556.80 | 557.75 | 560.00 | 545.55 | 106992 | -0.30% |
| 05 Feb 2025 | 558.45 | 554.30 | 566.25 | 553.40 | 133349 | 1.76% |
| 04 Feb 2025 | 548.80 | 546.00 | 552.85 | 540.55 | 169873 | 1.72% |
| 03 Feb 2025 | 539.50 | 564.40 | 581.25 | 536.05 | 208529 | -4.46% |
| 01 Feb 2025 | 564.70 | 592.90 | 608.95 | 560.10 | 301070 | -2.91% |
| 31 Jan 2025 | 581.65 | 558.00 | 588.00 | 551.80 | 237896 | 4.98% |
| 30 Jan 2025 | 554.05 | 550.00 | 559.65 | 543.60 | 219796 | 1.23% |
| 29 Jan 2025 | 547.30 | 555.00 | 572.00 | 545.00 | 231579 | -1.65% |
| 28 Jan 2025 | 556.50 | 561.25 | 565.00 | 525.05 | 423451 | -0.98% |
| 27 Jan 2025 | 562.00 | 579.90 | 583.00 | 540.45 | 559438 | -5.12% |
| 24 Jan 2025 | 592.35 | 623.25 | 625.45 | 588.75 | 251976 | -4.66% |
| 23 Jan 2025 | 621.30 | 623.00 | 624.25 | 614.20 | 120637 | -0.60% |
| 22 Jan 2025 | 625.05 | 636.50 | 640.25 | 616.20 | 149690 | -2.05% |
| 21 Jan 2025 | 638.10 | 651.00 | 655.00 | 632.00 | 129215 | -1.79% |
| 20 Jan 2025 | 649.70 | 653.00 | 656.50 | 645.00 | 79533 | 0.15% |
| 17 Jan 2025 | 648.75 | 645.00 | 652.90 | 642.00 | 72266 | -0.12% |
| 16 Jan 2025 | 649.50 | 635.00 | 654.00 | 634.95 | 128893 | 2.44% |
| 15 Jan 2025 | 634.00 | 625.30 | 640.50 | 618.00 | 192645 | 1.38% |
| 14 Jan 2025 | 625.35 | 600.00 | 629.35 | 600.00 | 150648 | 2.94% |
| 13 Jan 2025 | 607.50 | 615.60 | 629.60 | 599.00 | 493684 | -3.51% |
| 10 Jan 2025 | 629.60 | 643.95 | 645.40 | 622.45 | 211673 | -2.34% |
| 09 Jan 2025 | 644.70 | 639.95 | 654.20 | 637.70 | 368329 | 0.21% |
| 08 Jan 2025 | 643.35 | 654.60 | 655.00 | 639.45 | 122184 | -1.04% |
| 07 Jan 2025 | 650.10 | 639.20 | 654.80 | 630.00 | 259833 | 2.56% |
| 06 Jan 2025 | 633.85 | 673.40 | 673.85 | 628.50 | 313838 | -4.48% |
| 03 Jan 2025 | 663.60 | 658.00 | 674.80 | 656.10 | 216083 | 0.83% |
| 02 Jan 2025 | 658.15 | 656.15 | 663.80 | 653.00 | 103731 | 0.58% |
| 01 Jan 2025 | 654.35 | 657.20 | 664.20 | 649.65 | 146144 | -0.43% |
| 31 Dec 2024 | 657.20 | 640.00 | 664.50 | 630.00 | 250914 | 2.58% |
| 30 Dec 2024 | 640.65 | 654.30 | 655.00 | 639.70 | 123909 | -1.70% |
| 27 Dec 2024 | 651.75 | 645.30 | 658.00 | 644.50 | 155482 | 1.44% |
| 26 Dec 2024 | 642.50 | 656.10 | 659.40 | 640.25 | 133876 | -1.30% |
| 24 Dec 2024 | 650.95 | 661.05 | 668.75 | 649.50 | 132664 | -1.95% |
| 23 Dec 2024 | 663.90 | 665.95 | 670.20 | 648.20 | 282587 | 0.17% |
| 20 Dec 2024 | 662.80 | 711.00 | 714.25 | 661.00 | 434578 | -6.83% |
| 19 Dec 2024 | 711.40 | 696.00 | 720.00 | 689.25 | 311464 | 0.55% |
| 18 Dec 2024 | 707.50 | 730.00 | 730.00 | 696.45 | 416293 | -2.25% |
| 17 Dec 2024 | 723.80 | 691.50 | 738.50 | 688.00 | 902464 | 4.28% |
| 16 Dec 2024 | 694.10 | 700.00 | 715.00 | 683.00 | 235744 | -0.37% |
| 13 Dec 2024 | 696.70 | 700.00 | 703.70 | 681.65 | 340533 | -0.90% |
| 12 Dec 2024 | 703.00 | 728.70 | 732.10 | 698.40 | 411089 | -3.16% |
| 11 Dec 2024 | 725.95 | 739.95 | 744.20 | 721.80 | 496096 | -0.44% |
| 10 Dec 2024 | 729.15 | 726.00 | 739.50 | 711.70 | 600745 | 1.37% |
| 09 Dec 2024 | 719.30 | 716.90 | 731.20 | 709.40 | 387809 | 0.55% |
| 06 Dec 2024 | 715.40 | 725.10 | 727.70 | 712.00 | 353996 | -1.01% |
| 05 Dec 2024 | 722.70 | 693.95 | 730.00 | 693.00 | 1489678 | 4.15% |
| 04 Dec 2024 | 693.90 | 692.35 | 700.70 | 680.05 | 248927 | 0.22% |
| 03 Dec 2024 | 692.35 | 693.85 | 718.00 | 686.05 | 600714 | 0.49% |
| 02 Dec 2024 | 688.95 | 667.40 | 694.60 | 654.15 | 377159 | 3.99% |
| 29 Nov 2024 | 662.50 | 645.05 | 668.40 | 641.80 | 310531 | 2.13% |
| 28 Nov 2024 | 648.70 | 648.00 | 654.80 | 643.05 | 144480 | 0.80% |
| 27 Nov 2024 | 643.55 | 643.20 | 648.60 | 638.00 | 126003 | 0.05% |
| 26 Nov 2024 | 643.20 | 628.45 | 648.00 | 628.45 | 268077 | 2.36% |
| 25 Nov 2024 | 628.40 | 635.95 | 644.95 | 625.00 | 165864 | 0.30% |
| 22 Nov 2024 | 626.55 | 633.00 | 633.70 | 625.00 | 116293 | -0.84% |
| 21 Nov 2024 | 631.85 | 640.30 | 644.95 | 628.50 | 156229 | -1.32% |
| 19 Nov 2024 | 640.30 | 640.00 | 649.95 | 632.30 | 149063 | 0.69% |
| 18 Nov 2024 | 635.90 | 647.95 | 648.50 | 626.45 | 181321 | 0.20% |
| 14 Nov 2024 | 634.60 | 631.00 | 650.15 | 627.10 | 177142 | 1.48% |
| 13 Nov 2024 | 625.35 | 642.90 | 663.55 | 621.20 | 346667 | -2.00% |
| 12 Nov 2024 | 638.10 | 646.00 | 656.45 | 634.70 | 160070 | -1.32% |
| 11 Nov 2024 | 646.65 | 670.55 | 670.75 | 644.00 | 200302 | -3.59% |
| 08 Nov 2024 | 670.75 | 687.00 | 693.20 | 668.05 | 158134 | -2.62% |
| 07 Nov 2024 | 688.80 | 706.95 | 712.90 | 685.05 | 211507 | -2.57% |
| 06 Nov 2024 | 706.95 | 694.55 | 723.10 | 692.40 | 663376 | 2.18% |
| 05 Nov 2024 | 691.85 | 680.00 | 702.00 | 671.45 | 265180 | 0.76% |
| 04 Nov 2024 | 686.60 | 690.50 | 702.50 | 675.00 | 302426 | -1.09% |
| 01 Nov 2024 | 694.20 | 705.05 | 710.05 | 688.05 | 113133 | -1.11% |
| 31 Oct 2024 | 702.00 | 667.85 | 705.00 | 667.80 | 743526 | 5.04% |
| 30 Oct 2024 | 668.30 | 654.55 | 676.00 | 654.55 | 221491 | 2.10% |
| 29 Oct 2024 | 654.55 | 637.00 | 667.00 | 634.15 | 344280 | 3.24% |
| 28 Oct 2024 | 634.00 | 636.95 | 641.85 | 613.55 | 191510 | 0.16% |
| 25 Oct 2024 | 633.00 | 638.00 | 639.95 | 615.55 | 262762 | -0.82% |
| 24 Oct 2024 | 638.25 | 646.50 | 653.95 | 635.55 | 132286 | -1.28% |
| 23 Oct 2024 | 646.50 | 638.10 | 655.90 | 623.00 | 237086 | 0.72% |
| 22 Oct 2024 | 641.90 | 661.60 | 668.00 | 632.55 | 356985 | -2.13% |
| 21 Oct 2024 | 655.90 | 678.95 | 692.00 | 650.50 | 338664 | -2.83% |
| 18 Oct 2024 | 675.00 | 660.00 | 678.00 | 647.70 | 294593 | 2.13% |
| 17 Oct 2024 | 660.90 | 670.00 | 686.70 | 658.50 | 655190 | -0.92% |
| 16 Oct 2024 | 667.05 | 643.85 | 674.00 | 642.00 | 600561 | 3.99% |
| 15 Oct 2024 | 641.45 | 643.85 | 655.00 | 639.40 | 175513 | 0.32% |
| 14 Oct 2024 | 639.40 | 636.00 | 643.90 | 633.60 | 125899 | 1.04% |
| 11 Oct 2024 | 632.80 | 643.50 | 647.30 | 630.15 | 130454 | -1.12% |
| 10 Oct 2024 | 639.95 | 634.90 | 646.70 | 632.10 | 154077 | 1.04% |
| 09 Oct 2024 | 633.35 | 634.50 | 642.95 | 630.25 | 130756 | 0.62% |
| 08 Oct 2024 | 629.45 | 621.00 | 643.20 | 612.10 | 281255 | 1.36% |
| 07 Oct 2024 | 621.00 | 647.35 | 666.70 | 608.90 | 572775 | -5.28% |
| 04 Oct 2024 | 655.60 | 618.00 | 664.00 | 605.40 | 1109381 | 5.56% |
| 03 Oct 2024 | 621.05 | 637.60 | 645.00 | 614.50 | 314685 | -3.00% |
| 01 Oct 2024 | 640.25 | 639.00 | 648.00 | 636.30 | 162283 | 0.28% |
| 30 Sep 2024 | 638.45 | 647.90 | 650.50 | 632.10 | 224929 | -1.69% |
| 27 Sep 2024 | 649.40 | 650.80 | 656.00 | 647.35 | 150273 | -0.18% |
| 26 Sep 2024 | 650.60 | 651.00 | 656.00 | 645.40 | 172175 | -0.60% |
| 25 Sep 2024 | 654.55 | 663.80 | 664.90 | 651.40 | 181475 | -1.33% |
| 24 Sep 2024 | 663.35 | 671.90 | 672.80 | 661.00 | 208928 | -1.00% |
| 23 Sep 2024 | 670.05 | 683.70 | 684.90 | 668.05 | 220726 | -1.31% |
| 20 Sep 2024 | 678.95 | 670.40 | 684.95 | 659.45 | 455651 | 1.86% |
| 19 Sep 2024 | 666.55 | 670.00 | 709.15 | 656.45 | 6235365 | 3.00% |
| 18 Sep 2024 | 647.15 | 656.00 | 660.00 | 644.35 | 174756 | -1.55% |
| 17 Sep 2024 | 657.35 | 660.75 | 661.45 | 651.50 | 123787 | 0.11% |
| 16 Sep 2024 | 656.65 | 678.90 | 681.00 | 651.10 | 360653 | -3.01% |
| 13 Sep 2024 | 677.00 | 668.90 | 685.00 | 658.00 | 274864 | 1.66% |
| 12 Sep 2024 | 665.95 | 669.00 | 676.15 | 657.75 | 179381 | 0.29% |
| 11 Sep 2024 | 664.05 | 680.00 | 699.75 | 658.65 | 486727 | -2.29% |
| 10 Sep 2024 | 679.60 | 676.60 | 684.90 | 672.50 | 215862 | 1.19% |
| 09 Sep 2024 | 671.60 | 677.00 | 688.00 | 666.05 | 614370 | 0.98% |
| 06 Sep 2024 | 665.05 | 668.00 | 688.35 | 662.00 | 519614 | -0.08% |
| 05 Sep 2024 | 665.55 | 663.00 | 668.35 | 656.00 | 246891 | 0.45% |
| 04 Sep 2024 | 662.55 | 646.95 | 677.70 | 645.00 | 370423 | 1.63% |
| 03 Sep 2024 | 651.95 | 661.50 | 668.00 | 650.10 | 218301 | -1.67% |
| 02 Sep 2024 | 663.05 | 649.45 | 678.20 | 649.45 | 319073 | 2.17% |
| 30 Aug 2024 | 648.95 | 678.00 | 679.00 | 643.00 | 443324 | -3.52% |
| 29 Aug 2024 | 672.60 | 679.00 | 681.45 | 654.55 | 370336 | -0.68% |
| 28 Aug 2024 | 677.20 | 702.05 | 706.85 | 672.00 | 497209 | -3.66% |
| 27 Aug 2024 | 702.95 | 718.75 | 722.90 | 700.05 | 287894 | -2.16% |
| 26 Aug 2024 | 718.50 | 730.00 | 742.45 | 715.10 | 462173 | -0.28% |
| 23 Aug 2024 | 720.55 | 715.00 | 733.00 | 706.55 | 1644050 | 2.21% |
| 22 Aug 2024 | 704.95 | 700.00 | 717.45 | 680.00 | 625950 | 1.73% |
| 21 Aug 2024 | 692.95 | 693.00 | 709.90 | 685.40 | 346914 | 0.22% |
| 20 Aug 2024 | 691.40 | 700.00 | 705.00 | 686.15 | 269472 | -0.50% |
| 19 Aug 2024 | 694.85 | 670.80 | 714.00 | 661.00 | 787645 | 4.31% |
| 16 Aug 2024 | 666.15 | 656.80 | 674.00 | 652.65 | 234472 | 2.08% |
| 14 Aug 2024 | 652.60 | 666.90 | 668.30 | 648.65 | 192791 | -1.74% |
| 13 Aug 2024 | 664.15 | 678.00 | 694.60 | 657.60 | 223364 | -2.62% |
| 12 Aug 2024 | 682.00 | 673.35 | 695.00 | 640.00 | 430119 | 1.16% |
| 09 Aug 2024 | 674.15 | 678.80 | 688.00 | 665.75 | 380821 | 0.91% |
| 08 Aug 2024 | 668.05 | 700.00 | 700.00 | 663.00 | 450886 | -2.23% |
| 07 Aug 2024 | 683.30 | 683.00 | 688.00 | 668.95 | 294655 | 2.89% |
| 06 Aug 2024 | 664.10 | 674.95 | 694.95 | 660.10 | 582092 | 0.55% |
| 05 Aug 2024 | 660.45 | 677.00 | 698.00 | 652.70 | 765899 | -6.58% |
| 02 Aug 2024 | 706.95 | 701.80 | 710.00 | 691.00 | 392015 | -0.29% |
| 01 Aug 2024 | 709.00 | 701.40 | 719.00 | 696.40 | 801544 | 1.94% |
| 31 Jul 2024 | 695.50 | 708.70 | 713.40 | 693.00 | 467368 | -1.70% |
| 30 Jul 2024 | 707.50 | 734.80 | 736.40 | 704.20 | 454996 | -3.37% |
| 29 Jul 2024 | 732.15 | 728.20 | 746.85 | 723.50 | 838148 | 2.00% |
| 26 Jul 2024 | 717.80 | 668.90 | 768.40 | 666.80 | 4050252 | 8.11% |
| 25 Jul 2024 | 663.95 | 680.00 | 687.20 | 660.10 | 360479 | -3.03% |
| 24 Jul 2024 | 684.70 | 618.05 | 697.90 | 618.00 | 1669103 | 10.79% |
| 23 Jul 2024 | 618.00 | 631.80 | 644.90 | 587.80 | 555756 | -1.48% |
| 22 Jul 2024 | 627.30 | 618.00 | 655.00 | 611.15 | 418660 | 0.75% |
| 19 Jul 2024 | 622.60 | 638.10 | 641.70 | 618.60 | 325808 | -2.56% |
| 18 Jul 2024 | 638.95 | 649.00 | 656.90 | 635.15 | 263990 | -0.83% |
| 16 Jul 2024 | 644.30 | 659.50 | 666.95 | 635.10 | 261898 | -1.91% |
| 15 Jul 2024 | 656.85 | 670.00 | 672.85 | 644.90 | 525621 | -1.98% |
| 12 Jul 2024 | 670.15 | 685.00 | 690.00 | 665.00 | 375620 | -1.66% |
| 11 Jul 2024 | 681.45 | 664.05 | 710.00 | 664.05 | 1444006 | 3.03% |
| 10 Jul 2024 | 661.40 | 638.00 | 689.50 | 630.50 | 1330649 | 3.17% |
| 09 Jul 2024 | 641.10 | 644.40 | 659.00 | 633.05 | 283642 | -0.50% |
| 08 Jul 2024 | 644.35 | 660.00 | 660.05 | 635.00 | 247559 | -1.42% |
| 05 Jul 2024 | 653.65 | 661.90 | 665.00 | 648.00 | 310128 | -0.95% |
| 04 Jul 2024 | 659.95 | 652.85 | 670.00 | 639.15 | 636788 | 1.09% |
| 03 Jul 2024 | 652.85 | 638.80 | 655.00 | 628.05 | 712043 | 3.23% |
| 02 Jul 2024 | 632.45 | 668.00 | 668.40 | 628.60 | 1202446 | -4.67% |
| 01 Jul 2024 | 663.45 | 587.80 | 686.70 | 585.05 | 6536839 | 15.48% |
| 28 Jun 2024 | 574.50 | 577.00 | 590.75 | 568.65 | 1071030 | 0.72% |
| 27 Jun 2024 | 570.40 | 546.00 | 575.00 | 544.05 | 1861932 | 5.23% |
| 26 Jun 2024 | 542.05 | 504.40 | 554.70 | 503.05 | 2245480 | 8.12% |
| 25 Jun 2024 | 501.35 | 513.00 | 515.50 | 499.15 | 165060 | -1.73% |
| 24 Jun 2024 | 510.20 | 510.00 | 515.30 | 508.00 | 124433 | -0.45% |
| 21 Jun 2024 | 512.50 | 516.95 | 516.95 | 508.00 | 142232 | -0.42% |
| 20 Jun 2024 | 514.65 | 514.90 | 519.90 | 510.95 | 169222 | 0.46% |
| 19 Jun 2024 | 512.30 | 528.00 | 528.00 | 508.95 | 335187 | -2.56% |
| 18 Jun 2024 | 525.75 | 536.00 | 542.00 | 522.15 | 336553 | -1.91% |
| 14 Jun 2024 | 536.00 | 521.80 | 541.90 | 518.15 | 710719 | 3.43% |
| 13 Jun 2024 | 518.20 | 530.05 | 533.05 | 516.00 | 195747 | -1.81% |
| 12 Jun 2024 | 527.75 | 538.00 | 540.00 | 526.05 | 125199 | -0.97% |
| 11 Jun 2024 | 532.90 | 529.90 | 543.25 | 521.90 | 261375 | 1.12% |
| 10 Jun 2024 | 527.00 | 504.75 | 534.80 | 501.10 | 249560 | 5.18% |
| 07 Jun 2024 | 501.05 | 497.95 | 508.00 | 495.70 | 142343 | 0.68% |
| 06 Jun 2024 | 497.65 | 486.50 | 503.50 | 486.10 | 199808 | 3.32% |
| 05 Jun 2024 | 481.65 | 494.60 | 503.40 | 462.50 | 219468 | -0.94% |
| 04 Jun 2024 | 486.20 | 508.00 | 516.85 | 406.95 | 493157 | -4.41% |
| 03 Jun 2024 | 508.65 | 527.00 | 537.45 | 505.60 | 197777 | -0.28% |
| 31 May 2024 | 510.10 | 509.00 | 525.25 | 503.00 | 323766 | 0.26% |
| 30 May 2024 | 508.80 | 508.00 | 535.85 | 487.00 | 633884 | -2.93% |
| 29 May 2024 | 524.15 | 534.70 | 540.60 | 521.70 | 152985 | -2.41% |
| 28 May 2024 | 537.10 | 560.10 | 563.00 | 533.05 | 267722 | -3.23% |
| 27 May 2024 | 555.00 | 528.35 | 561.90 | 526.05 | 441630 | 5.00% |
| 24 May 2024 | 528.55 | 542.00 | 548.60 | 524.00 | 143528 | -2.35% |
| 23 May 2024 | 541.25 | 520.70 | 548.00 | 520.70 | 215808 | 3.95% |
| 22 May 2024 | 520.70 | 528.80 | 534.10 | 518.75 | 267016 | -0.89% |
| 21 May 2024 | 525.35 | 522.00 | 537.55 | 514.10 | 174809 | 0.16% |
| 18 May 2024 | 524.50 | 529.50 | 539.90 | 522.00 | 50314 | -0.94% |
| 17 May 2024 | 529.50 | 527.30 | 536.35 | 524.85 | 151647 | 0.94% |
| 16 May 2024 | 524.55 | 519.95 | 537.75 | 518.70 | 144819 | 0.56% |
| 15 May 2024 | 521.65 | 533.80 | 537.45 | 445.00 | 207983 | -2.27% |
| 14 May 2024 | 533.75 | 514.80 | 540.00 | 514.05 | 204893 | 4.49% |
| 13 May 2024 | 510.80 | 520.45 | 529.55 | 507.25 | 242244 | -1.57% |
| 10 May 2024 | 518.95 | 518.05 | 524.00 | 509.25 | 99602 | 0.17% |
| 09 May 2024 | 518.05 | 532.05 | 540.00 | 508.10 | 204493 | -1.90% |
| 08 May 2024 | 528.10 | 527.10 | 538.20 | 522.75 | 87377 | -0.17% |
| 07 May 2024 | 529.00 | 545.10 | 547.75 | 524.25 | 143376 | -2.95% |
| 06 May 2024 | 545.10 | 557.80 | 560.40 | 543.00 | 158981 | -2.04% |
| 03 May 2024 | 556.45 | 562.95 | 566.45 | 551.00 | 103239 | -0.47% |
| 02 May 2024 | 559.05 | 570.70 | 575.65 | 557.10 | 184056 | -1.56% |
| 30 Apr 2024 | 567.90 | 559.00 | 574.95 | 557.05 | 372429 | 1.93% |
| 29 Apr 2024 | 557.15 | 552.80 | 561.00 | 550.00 | 132655 | 1.73% |
| 26 Apr 2024 | 547.70 | 557.15 | 561.80 | 542.25 | 180873 | -1.70% |
| 25 Apr 2024 | 557.15 | 549.45 | 562.00 | 546.20 | 218068 | 1.67% |
| 24 Apr 2024 | 548.00 | 560.00 | 562.05 | 545.00 | 144181 | -1.26% |
| 23 Apr 2024 | 555.00 | 571.90 | 572.40 | 552.40 | 200962 | -2.02% |
| 22 Apr 2024 | 566.45 | 552.00 | 571.70 | 546.35 | 307997 | 4.65% |
| 19 Apr 2024 | 541.30 | 552.00 | 553.40 | 535.00 | 1338464 | -3.16% |
| 18 Apr 2024 | 558.95 | 573.85 | 584.45 | 554.25 | 345574 | -2.22% |
| 16 Apr 2024 | 571.65 | 563.75 | 580.90 | 554.50 | 557249 | 1.20% |
| 15 Apr 2024 | 564.85 | 560.95 | 575.00 | 542.10 | 638878 | 0.40% |
| 12 Apr 2024 | 562.60 | 528.25 | 572.70 | 524.50 | 780958 | 7.56% |
| 10 Apr 2024 | 523.05 | 531.40 | 536.00 | 521.00 | 109157 | -1.57% |
| 09 Apr 2024 | 531.40 | 547.80 | 551.45 | 528.70 | 155217 | -1.94% |
| 08 Apr 2024 | 541.90 | 540.90 | 554.65 | 539.15 | 211389 | 1.08% |
| 05 Apr 2024 | 536.10 | 539.50 | 542.10 | 531.35 | 99751 | -0.55% |
| 04 Apr 2024 | 539.05 | 536.50 | 546.80 | 533.00 | 253038 | 1.63% |
| 03 Apr 2024 | 530.40 | 528.70 | 541.00 | 527.00 | 232769 | 0.30% |
| 02 Apr 2024 | 528.80 | 521.70 | 538.00 | 511.00 | 543192 | 2.05% |
| 01 Apr 2024 | 518.20 | 514.05 | 524.50 | 513.70 | 257042 | 2.28% |
| 28 Mar 2024 | 506.65 | 492.65 | 511.00 | 490.80 | 346163 | 3.05% |
| 27 Mar 2024 | 491.65 | 480.95 | 494.00 | 470.25 | 360961 | 2.31% |
| 26 Mar 2024 | 480.55 | 484.35 | 491.15 | 476.05 | 197338 | -1.98% |
| 22 Mar 2024 | 490.25 | 494.05 | 508.15 | 484.45 | 352640 | -0.85% |
| 21 Mar 2024 | 494.45 | 465.00 | 517.00 | 465.00 | 763799 | 7.17% |
| 20 Mar 2024 | 461.35 | 452.55 | 469.00 | 448.00 | 275899 | 3.46% |
| 19 Mar 2024 | 445.90 | 450.00 | 462.00 | 440.25 | 322404 | 0.61% |
| 18 Mar 2024 | 443.20 | 442.00 | 449.00 | 436.25 | 221622 | 0.67% |
| 15 Mar 2024 | 440.25 | 447.00 | 450.30 | 434.35 | 186773 | -0.67% |
| 14 Mar 2024 | 443.20 | 440.25 | 451.15 | 436.65 | 195443 | -0.73% |
| 13 Mar 2024 | 446.45 | 461.50 | 462.45 | 440.90 | 334601 | -2.44% |
| 12 Mar 2024 | 457.60 | 450.35 | 467.90 | 440.80 | 479339 | 1.98% |
| 11 Mar 2024 | 448.70 | 476.40 | 478.40 | 444.20 | 453159 | -5.36% |
| 07 Mar 2024 | 474.10 | 489.00 | 489.90 | 472.00 | 183955 | -2.57% |
| 06 Mar 2024 | 486.60 | 498.75 | 498.90 | 473.05 | 261202 | -1.01% |
| 05 Mar 2024 | 491.55 | 483.00 | 501.00 | 468.45 | 349432 | 1.46% |
| 04 Mar 2024 | 484.50 | 494.45 | 498.80 | 482.00 | 206663 | -1.52% |
| 02 Mar 2024 | 492.00 | 487.90 | 493.85 | 484.50 | 13603 | 1.54% |
| 01 Mar 2024 | 484.55 | 488.95 | 498.40 | 482.35 | 106611 | 0.01% |
| 29 Feb 2024 | 484.50 | 482.55 | 489.45 | 479.10 | 132019 | 0.65% |
| 28 Feb 2024 | 481.35 | 491.35 | 493.95 | 478.20 | 107415 | -1.61% |
| 27 Feb 2024 | 489.25 | 496.00 | 499.95 | 485.10 | 125434 | -1.77% |
| 26 Feb 2024 | 498.05 | 503.00 | 511.40 | 495.25 | 127000 | -1.93% |
| 23 Feb 2024 | 507.85 | 506.50 | 513.50 | 500.60 | 105354 | 0.87% |
| 22 Feb 2024 | 503.45 | 507.30 | 513.15 | 499.50 | 136687 | -1.33% |
| 21 Feb 2024 | 510.25 | 514.20 | 520.00 | 496.90 | 305016 | -0.39% |
| 20 Feb 2024 | 512.25 | 493.55 | 514.90 | 493.55 | 424837 | 3.80% |
| 19 Feb 2024 | 493.50 | 490.05 | 497.65 | 488.40 | 160342 | 1.36% |
| 16 Feb 2024 | 486.90 | 485.00 | 501.90 | 483.00 | 343541 | 0.72% |
| 15 Feb 2024 | 483.40 | 494.80 | 502.35 | 480.00 | 170638 | -1.62% |
| 14 Feb 2024 | 491.35 | 485.05 | 503.00 | 483.00 | 122495 | -0.99% |
| 13 Feb 2024 | 496.25 | 486.95 | 503.90 | 469.10 | 218991 | 2.19% |
| 12 Feb 2024 | 485.60 | 507.00 | 510.40 | 478.65 | 224011 | -3.87% |
| 09 Feb 2024 | 505.15 | 518.70 | 520.95 | 501.50 | 151159 | -2.07% |
| 08 Feb 2024 | 515.85 | 517.95 | 525.50 | 511.95 | 141314 | -0.33% |
| 07 Feb 2024 | 517.55 | 530.00 | 530.00 | 514.55 | 232078 | -0.29% |
| 06 Feb 2024 | 519.05 | 509.80 | 523.00 | 505.10 | 195469 | 3.13% |
| 05 Feb 2024 | 503.30 | 515.10 | 524.80 | 501.00 | 411137 | -4.72% |
| 02 Feb 2024 | 528.25 | 531.40 | 535.00 | 515.85 | 265975 | 0.93% |
| 01 Feb 2024 | 523.40 | 516.50 | 534.90 | 516.50 | 761062 | 2.59% |
| 31 Jan 2024 | 510.20 | 503.95 | 516.95 | 496.05 | 319928 | 2.85% |
| 30 Jan 2024 | 496.05 | 515.00 | 518.80 | 492.05 | 450326 | -3.73% |
| 29 Jan 2024 | 515.25 | 540.00 | 540.00 | 513.00 | 450950 | -6.32% |
| 25 Jan 2024 | 550.00 | 545.20 | 554.90 | 542.00 | 141836 | 1.05% |
| 24 Jan 2024 | 544.30 | 541.80 | 556.40 | 528.05 | 258973 | 1.21% |
| 23 Jan 2024 | 537.80 | 562.00 | 565.90 | 532.00 | 142491 | -3.66% |
| 20 Jan 2024 | 558.25 | 574.70 | 579.00 | 556.85 | 128062 | -1.89% |
| 19 Jan 2024 | 569.00 | 572.10 | 576.95 | 562.50 | 487980 | -0.36% |
| 18 Jan 2024 | 571.05 | 574.45 | 579.00 | 555.55 | 193560 | -0.59% |
| 17 Jan 2024 | 574.45 | 551.10 | 578.00 | 548.60 | 499704 | 3.64% |
| 16 Jan 2024 | 554.30 | 547.45 | 556.90 | 546.25 | 186327 | 1.24% |
| 15 Jan 2024 | 547.50 | 559.95 | 561.90 | 545.50 | 256572 | -1.88% |
| 12 Jan 2024 | 558.00 | 570.95 | 571.40 | 555.35 | 162719 | -1.67% |
| 11 Jan 2024 | 567.50 | 559.80 | 569.50 | 556.00 | 135506 | 1.74% |
| 10 Jan 2024 | 557.80 | 559.90 | 566.15 | 549.00 | 203857 | -0.16% |
| 09 Jan 2024 | 558.70 | 572.00 | 576.00 | 555.00 | 183974 | -1.32% |
| 08 Jan 2024 | 566.20 | 578.55 | 578.55 | 565.00 | 195650 | -2.13% |
| 05 Jan 2024 | 578.55 | 553.05 | 580.00 | 551.30 | 600386 | 4.61% |
| 04 Jan 2024 | 553.05 | 559.50 | 564.55 | 551.10 | 186851 | -0.77% |
| 03 Jan 2024 | 557.35 | 555.00 | 563.70 | 551.00 | 136302 | 0.80% |
| 02 Jan 2024 | 552.90 | 562.20 | 565.00 | 544.90 | 202496 | -1.65% |
| 01 Jan 2024 | 562.20 | 562.90 | 566.85 | 557.85 | 147210 | 0.00% |
| 29 Dec 2023 | 562.20 | 562.50 | 567.80 | 551.25 | 353496 | 2.16% |
| 28 Dec 2023 | 550.30 | 577.00 | 584.00 | 547.05 | 474258 | -4.54% |
| 27 Dec 2023 | 576.50 | 579.05 | 596.00 | 574.00 | 239981 | -0.02% |
| 26 Dec 2023 | 576.60 | 608.90 | 608.90 | 574.10 | 337438 | -4.22% |
| 22 Dec 2023 | 602.00 | 615.00 | 624.95 | 596.55 | 193888 | -0.16% |
| 21 Dec 2023 | 602.95 | 591.00 | 609.95 | 581.10 | 242723 | 0.22% |
| 20 Dec 2023 | 601.60 | 600.00 | 634.75 | 580.45 | 1262633 | 0.82% |
| 19 Dec 2023 | 596.70 | 602.00 | 607.95 | 592.60 | 625938 | -0.07% |
| 18 Dec 2023 | 597.10 | 589.90 | 606.95 | 585.00 | 223972 | 1.22% |
| 15 Dec 2023 | 589.90 | 598.00 | 605.00 | 584.20 | 232661 | -0.97% |
| 14 Dec 2023 | 595.65 | 608.80 | 609.30 | 590.55 | 276551 | -0.64% |
| 13 Dec 2023 | 599.50 | 594.00 | 611.40 | 592.20 | 589123 | 1.42% |
| 12 Dec 2023 | 591.10 | 593.15 | 600.60 | 587.00 | 247077 | 0.71% |
| 11 Dec 2023 | 586.95 | 582.90 | 590.50 | 578.50 | 264796 | 1.16% |
| 08 Dec 2023 | 580.20 | 579.00 | 614.75 | 576.70 | 671989 | 0.37% |
| 07 Dec 2023 | 578.05 | 584.10 | 587.00 | 574.75 | 129534 | -0.52% |
| 06 Dec 2023 | 581.10 | 596.50 | 602.00 | 573.20 | 451202 | 0.01% |
| 05 Dec 2023 | 581.05 | 562.00 | 583.90 | 557.55 | 432765 | 4.06% |
| 04 Dec 2023 | 558.40 | 570.00 | 579.80 | 553.55 | 342523 | -0.35% |
| 01 Dec 2023 | 560.35 | 582.00 | 588.70 | 554.10 | 647227 | -3.85% |
| 30 Nov 2023 | 582.80 | 589.70 | 592.75 | 575.50 | 209009 | -0.33% |
| 29 Nov 2023 | 584.75 | 580.40 | 594.35 | 575.80 | 244905 | 1.83% |
| 28 Nov 2023 | 574.25 | 586.65 | 594.90 | 571.35 | 371234 | -0.90% |
| 24 Nov 2023 | 579.45 | 585.80 | 587.80 | 570.25 | 281396 | -0.74% |
| 23 Nov 2023 | 583.75 | 587.20 | 606.95 | 582.00 | 658278 | -0.60% |
| 22 Nov 2023 | 587.25 | 587.00 | 595.00 | 578.20 | 202144 | 0.00% |
| 21 Nov 2023 | 587.25 | 594.95 | 599.40 | 583.00 | 162852 | -1.00% |
| 20 Nov 2023 | 593.20 | 572.00 | 595.00 | 571.25 | 294106 | 4.31% |
| 17 Nov 2023 | 568.70 | 576.05 | 594.00 | 566.00 | 225793 | -1.15% |
| 16 Nov 2023 | 575.30 | 572.25 | 584.40 | 564.50 | 187406 | 0.14% |
| 15 Nov 2023 | 574.50 | 563.95 | 580.50 | 561.30 | 168047 | 2.42% |
| 13 Nov 2023 | 560.90 | 562.90 | 567.50 | 548.30 | 235840 | -0.33% |
| 12 Nov 2023 | 562.75 | 570.00 | 570.00 | 560.00 | 49923 | 1.41% |
| 10 Nov 2023 | 554.90 | 578.00 | 582.95 | 548.55 | 694416 | -4.00% |
| 09 Nov 2023 | 578.00 | 574.00 | 587.95 | 559.05 | 501959 | 2.95% |
| 08 Nov 2023 | 561.45 | 532.50 | 569.00 | 531.00 | 403683 | 5.68% |
| 07 Nov 2023 | 531.25 | 533.00 | 535.75 | 521.00 | 304061 | -0.04% |
| 06 Nov 2023 | 531.45 | 536.70 | 539.70 | 526.90 | 394277 | 0.60% |
| 03 Nov 2023 | 528.30 | 534.80 | 538.80 | 522.90 | 447247 | -0.35% |
| 02 Nov 2023 | 530.15 | 535.00 | 545.00 | 526.65 | 113023 | -0.44% |
| 01 Nov 2023 | 532.50 | 536.70 | 543.85 | 528.05 | 335079 | 0.10% |
| 31 Oct 2023 | 531.95 | 545.00 | 554.70 | 526.35 | 201065 | -1.94% |
| 30 Oct 2023 | 542.50 | 542.00 | 548.80 | 531.60 | 196271 | -0.59% |
| 27 Oct 2023 | 545.70 | 547.20 | 560.50 | 536.10 | 219385 | 1.31% |
| 26 Oct 2023 | 538.65 | 550.00 | 552.95 | 525.00 | 319806 | -1.47% |
| 25 Oct 2023 | 546.70 | 583.80 | 593.75 | 530.00 | 415065 | -5.33% |
| 23 Oct 2023 | 577.50 | 639.75 | 642.80 | 572.35 | 538785 | -11.76% |
| 20 Oct 2023 | 654.45 | 608.00 | 686.95 | 608.00 | 1734045 | 7.73% |
| 19 Oct 2023 | 607.50 | 630.45 | 630.50 | 591.20 | 312490 | -4.41% |
| 18 Oct 2023 | 635.50 | 615.90 | 640.80 | 612.60 | 604219 | 4.77% |
| 17 Oct 2023 | 606.55 | 596.20 | 622.60 | 586.85 | 781410 | 3.70% |
| 16 Oct 2023 | 584.90 | 543.00 | 595.00 | 535.25 | 907532 | 10.85% |
| 13 Oct 2023 | 527.65 | 530.05 | 541.00 | 523.75 | 55520 | -0.93% |
| 12 Oct 2023 | 532.60 | 522.60 | 539.95 | 514.95 | 150171 | 2.29% |
| 11 Oct 2023 | 520.70 | 524.00 | 534.25 | 516.65 | 135833 | 0.45% |
| 10 Oct 2023 | 518.35 | 516.70 | 523.25 | 508.00 | 53136 | 0.95% |
| 09 Oct 2023 | 513.45 | 502.15 | 519.45 | 500.00 | 99779 | -0.06% |
| 06 Oct 2023 | 513.75 | 525.00 | 529.95 | 506.60 | 199448 | -1.16% |
| 05 Oct 2023 | 519.80 | 525.00 | 530.00 | 511.25 | 112368 | 0.26% |
| 04 Oct 2023 | 518.45 | 533.00 | 540.00 | 504.15 | 130056 | -2.77% |
| 03 Oct 2023 | 533.20 | 518.05 | 536.20 | 514.05 | 156729 | 2.89% |
| 29 Sep 2023 | 518.20 | 505.00 | 536.20 | 503.05 | 228842 | 2.89% |
| 28 Sep 2023 | 503.65 | 504.00 | 512.00 | 497.65 | 203218 | 1.18% |
| 27 Sep 2023 | 497.80 | 504.00 | 507.00 | 496.15 | 79646 | -1.39% |
| 26 Sep 2023 | 504.80 | 505.00 | 509.75 | 497.05 | 126230 | 0.40% |
| 25 Sep 2023 | 502.80 | 500.00 | 512.00 | 490.75 | 106742 | 1.15% |
| 22 Sep 2023 | 497.10 | 514.00 | 526.45 | 495.00 | 216927 | -2.23% |
| 21 Sep 2023 | 508.45 | 515.50 | 522.30 | 505.15 | 107271 | -1.35% |
| 20 Sep 2023 | 515.40 | 527.25 | 536.80 | 512.00 | 178312 | -2.25% |
| 18 Sep 2023 | 527.25 | 519.95 | 536.55 | 475.00 | 149652 | 1.02% |
| 15 Sep 2023 | 521.95 | 535.90 | 543.00 | 510.10 | 2533176 | -1.77% |
| 14 Sep 2023 | 531.35 | 540.00 | 546.80 | 525.10 | 224373 | -1.52% |
| 13 Sep 2023 | 539.55 | 535.30 | 548.45 | 530.30 | 257363 | 0.78% |
| 12 Sep 2023 | 535.35 | 560.00 | 575.00 | 528.65 | 611397 | -2.54% |
| 11 Sep 2023 | 549.30 | 585.40 | 586.90 | 544.25 | 443073 | -4.75% |
| 08 Sep 2023 | 576.70 | 558.00 | 587.00 | 551.70 | 554471 | 5.02% |
| 07 Sep 2023 | 549.15 | 545.00 | 560.95 | 542.80 | 325788 | 0.47% |
| 06 Sep 2023 | 546.60 | 559.90 | 570.00 | 540.00 | 389082 | -2.71% |
| 05 Sep 2023 | 561.85 | 579.80 | 591.50 | 552.05 | 403206 | -3.17% |
| 04 Sep 2023 | 580.25 | 572.75 | 591.95 | 569.40 | 466069 | 2.08% |
| 01 Sep 2023 | 568.40 | 566.00 | 570.00 | 555.40 | 568936 | 0.27% |
| 31 Aug 2023 | 566.85 | 525.80 | 575.00 | 520.25 | 1292422 | 9.90% |
| 30 Aug 2023 | 515.80 | 511.00 | 521.00 | 506.35 | 147715 | 1.03% |
| 29 Aug 2023 | 510.55 | 510.00 | 515.00 | 499.05 | 336818 | 2.55% |
| 28 Aug 2023 | 497.85 | 470.95 | 503.00 | 463.35 | 435080 | 5.19% |
| 25 Aug 2023 | 473.30 | 467.50 | 479.80 | 466.50 | 276859 | 1.24% |
| 24 Aug 2023 | 467.50 | 475.00 | 476.40 | 456.80 | 770226 | 0.47% |
| 23 Aug 2023 | 465.30 | 458.70 | 475.95 | 458.70 | 230981 | 1.47% |
| 22 Aug 2023 | 458.55 | 473.05 | 478.90 | 456.00 | 322391 | -3.00% |
| 21 Aug 2023 | 472.75 | 503.30 | 504.00 | 465.95 | 550195 | -5.70% |
| 18 Aug 2023 | 501.30 | 507.40 | 508.00 | 496.10 | 110674 | -1.02% |
| 17 Aug 2023 | 506.45 | 512.70 | 513.55 | 501.55 | 155896 | -1.38% |
| 16 Aug 2023 | 513.55 | 515.05 | 519.75 | 498.50 | 170261 | 0.19% |
| 14 Aug 2023 | 512.60 | 502.60 | 514.00 | 490.25 | 164248 | 2.48% |
| 11 Aug 2023 | 500.20 | 501.40 | 517.90 | 487.00 | 231947 | 0.26% |
| 10 Aug 2023 | 498.90 | 471.30 | 508.00 | 470.45 | 296917 | 6.28% |
| 09 Aug 2023 | 469.40 | 480.00 | 497.80 | 468.05 | 238590 | -1.71% |
| 08 Aug 2023 | 477.55 | 474.75 | 483.70 | 470.30 | 201808 | 0.59% |
| 07 Aug 2023 | 474.75 | 497.00 | 503.90 | 470.05 | 277467 | -4.24% |
| 04 Aug 2023 | 495.75 | 519.95 | 519.95 | 490.25 | 168198 | -3.98% |
| 03 Aug 2023 | 516.30 | 493.00 | 519.20 | 491.00 | 264409 | 3.79% |
| 02 Aug 2023 | 497.45 | 527.70 | 532.50 | 487.05 | 409575 | -5.16% |
| 01 Aug 2023 | 524.50 | 532.60 | 540.15 | 520.70 | 165267 | -0.97% |
| 31 Jul 2023 | 529.65 | 523.50 | 532.70 | 520.05 | 177316 | 1.71% |
| 28 Jul 2023 | 520.75 | 520.00 | 544.30 | 515.80 | 303831 | 0.21% |
| 27 Jul 2023 | 519.65 | 552.70 | 555.00 | 518.00 | 608276 | -6.34% |
| 26 Jul 2023 | 554.85 | 601.90 | 609.55 | 540.00 | 450721 | -7.81% |
| 25 Jul 2023 | 601.85 | 574.00 | 609.80 | 574.00 | 505844 | 5.60% |
| 24 Jul 2023 | 569.95 | 534.00 | 574.95 | 526.10 | 394368 | 5.82% |
| 21 Jul 2023 | 538.60 | 529.50 | 540.25 | 528.05 | 140271 | 1.72% |
| 20 Jul 2023 | 529.50 | 528.25 | 538.45 | 521.55 | 175865 | 0.24% |
| 19 Jul 2023 | 528.25 | 526.90 | 530.70 | 523.40 | 127097 | 0.61% |
| 18 Jul 2023 | 525.05 | 526.95 | 532.30 | 520.75 | 161606 | -0.10% |
| 17 Jul 2023 | 525.55 | 528.80 | 539.00 | 517.65 | 206525 | 0.20% |
| 14 Jul 2023 | 524.50 | 518.80 | 526.60 | 516.60 | 225501 | 1.66% |
| 13 Jul 2023 | 515.95 | 521.80 | 533.10 | 510.15 | 337263 | -0.32% |
| 12 Jul 2023 | 517.60 | 510.50 | 524.00 | 509.00 | 387519 | 2.32% |
| 11 Jul 2023 | 505.85 | 518.70 | 519.50 | 501.00 | 322253 | -1.50% |
| 10 Jul 2023 | 513.55 | 490.00 | 519.60 | 483.05 | 770616 | 5.41% |
| 07 Jul 2023 | 487.20 | 463.00 | 498.20 | 462.50 | 1133805 | 5.45% |
| 06 Jul 2023 | 462.00 | 422.70 | 470.00 | 421.00 | 1131665 | 9.74% |
| 05 Jul 2023 | 421.00 | 420.60 | 423.30 | 417.00 | 265910 | 0.11% |
| 04 Jul 2023 | 420.55 | 422.95 | 425.50 | 415.95 | 143418 | 0.00% |
| 03 Jul 2023 | 420.55 | 418.70 | 423.75 | 416.05 | 198905 | 1.85% |
| 30 Jun 2023 | 412.90 | 424.95 | 429.80 | 400.10 | 528859 | -1.49% |
| 28 Jun 2023 | 419.15 | 405.30 | 426.60 | 404.55 | 639725 | 3.93% |
| 27 Jun 2023 | 403.30 | 399.30 | 405.50 | 396.10 | 205422 | 1.52% |
| 26 Jun 2023 | 397.25 | 401.00 | 404.00 | 393.55 | 148305 | -0.41% |
| 23 Jun 2023 | 398.90 | 409.80 | 409.80 | 395.00 | 153844 | -2.00% |
| 22 Jun 2023 | 407.05 | 396.80 | 409.95 | 392.45 | 332724 | 3.04% |
| 21 Jun 2023 | 395.05 | 390.20 | 400.90 | 388.95 | 252269 | 1.28% |
| 20 Jun 2023 | 390.05 | 408.30 | 409.90 | 387.00 | 441965 | -4.00% |
| 19 Jun 2023 | 406.30 | 418.00 | 425.00 | 405.00 | 222185 | -2.24% |
| 16 Jun 2023 | 415.60 | 421.10 | 422.20 | 411.20 | 197527 | -0.34% |
| 15 Jun 2023 | 417.00 | 409.90 | 420.80 | 402.65 | 226601 | 2.23% |
| 14 Jun 2023 | 407.90 | 408.30 | 416.00 | 406.25 | 253718 | 0.70% |
| 13 Jun 2023 | 405.05 | 412.70 | 416.60 | 401.50 | 356653 | -1.87% |
| 12 Jun 2023 | 412.75 | 433.90 | 439.60 | 410.00 | 772180 | -4.51% |
| 09 Jun 2023 | 432.25 | 409.70 | 435.30 | 409.70 | 103001 | 6.43% |
| 08 Jun 2023 | 406.15 | 421.50 | 421.50 | 401.89 | 49721 | -2.31% |
| 07 Jun 2023 | 415.77 | 417.00 | 423.00 | 407.74 | 65171 | 0.76% |
| 06 Jun 2023 | 412.65 | 399.30 | 417.27 | 398.90 | 80447 | 4.65% |
| 05 Jun 2023 | 394.31 | 385.84 | 399.04 | 385.02 | 34104 | 2.81% |
| 02 Jun 2023 | 383.53 | 388.00 | 390.69 | 380.41 | 28114 | -0.54% |
| 01 Jun 2023 | 385.61 | 380.90 | 386.99 | 379.91 | 17806 | 1.06% |
| 31 May 2023 | 381.55 | 385.00 | 386.50 | 377.11 | 27524 | -0.22% |
| 30 May 2023 | 382.41 | 378.97 | 385.40 | 374.50 | 37582 | 1.88% |
| 29 May 2023 | 375.37 | 385.20 | 396.00 | 374.40 | 69402 | -6.52% |
| 26 May 2023 | 401.53 | 396.94 | 409.99 | 395.85 | 19490 | 1.16% |
| 25 May 2023 | 396.94 | 412.00 | 412.00 | 391.01 | 20077 | -2.11% |
| 24 May 2023 | 405.51 | 400.09 | 413.46 | 397.98 | 38835 | 1.89% |
| 23 May 2023 | 397.98 | 403.48 | 403.48 | 396.01 | 9648 | -0.41% |
| 22 May 2023 | 399.63 | 388.99 | 405.00 | 385.30 | 28794 | 2.23% |
| 19 May 2023 | 390.93 | 380.60 | 394.50 | 380.60 | 26988 | 3.25% |
| 18 May 2023 | 378.62 | 383.21 | 384.98 | 375.56 | 18631 | -1.20% |
| 17 May 2023 | 383.21 | 390.00 | 395.00 | 381.33 | 14626 | -1.85% |
| 16 May 2023 | 390.43 | 394.00 | 395.09 | 389.00 | 12432 | -0.76% |
| 15 May 2023 | 393.41 | 395.00 | 397.93 | 391.81 | 23051 | 0.53% |
| 12 May 2023 | 391.33 | 386.00 | 394.90 | 382.01 | 28957 | 1.56% |
| 11 May 2023 | 385.33 | 381.20 | 391.50 | 381.20 | 36083 | 0.57% |
| 10 May 2023 | 383.16 | 384.80 | 386.50 | 375.31 | 29603 | 1.04% |
| 09 May 2023 | 379.23 | 386.67 | 392.59 | 371.50 | 54453 | -1.30% |
| 08 May 2023 | 384.23 | 366.00 | 389.20 | 363.10 | 101710 | 6.12% |
| 05 May 2023 | 362.07 | 367.00 | 367.50 | 353.27 | 51263 | 0.38% |
| 04 May 2023 | 360.70 | 339.20 | 366.70 | 337.20 | 90109 | 7.27% |
| 03 May 2023 | 336.24 | 331.91 | 337.20 | 329.04 | 15030 | 2.03% |
| 02 May 2023 | 329.55 | 334.50 | 334.50 | 325.93 | 16561 | 0.45% |
| 28 Apr 2023 | 328.06 | 331.97 | 335.42 | 325.00 | 23320 | -1.01% |
| 27 Apr 2023 | 331.42 | 327.49 | 332.40 | 323.04 | 18533 | 2.54% |
| 26 Apr 2023 | 323.20 | 330.27 | 332.00 | 321.51 | 15490 | -2.14% |
| 25 Apr 2023 | 330.27 | 326.50 | 334.20 | 325.61 | 14481 | 1.23% |
| 24 Apr 2023 | 326.26 | 334.00 | 336.35 | 324.00 | 25592 | -1.76% |
| 21 Apr 2023 | 332.10 | 341.01 | 342.45 | 331.00 | 23111 | -2.60% |
| 20 Apr 2023 | 340.95 | 338.40 | 350.93 | 334.50 | 97489 | 1.33% |
| 19 Apr 2023 | 336.49 | 336.20 | 340.00 | 333.74 | 14235 | 0.61% |
| 18 Apr 2023 | 334.46 | 338.80 | 340.00 | 332.23 | 21490 | -1.42% |
| 17 Apr 2023 | 339.27 | 340.00 | 341.18 | 335.14 | 19392 | 0.12% |
| 13 Apr 2023 | 338.86 | 334.78 | 340.00 | 331.50 | 15342 | 2.23% |
| 12 Apr 2023 | 331.46 | 335.87 | 340.23 | 330.52 | 25659 | -0.74% |
| 11 Apr 2023 | 333.94 | 335.29 | 338.00 | 332.50 | 10736 | -0.40% |
| 10 Apr 2023 | 335.29 | 338.89 | 338.89 | 332.33 | 12550 | 0.36% |
| 06 Apr 2023 | 334.08 | 348.88 | 348.88 | 332.20 | 37015 | -2.90% |
| 05 Apr 2023 | 344.04 | 339.50 | 354.90 | 337.41 | 40867 | 1.74% |
| 03 Apr 2023 | 338.14 | 344.80 | 346.92 | 336.60 | 18159 | -0.95% |
| 31 Mar 2023 | 341.40 | 335.50 | 344.49 | 333.00 | 35440 | 4.67% |
| 29 Mar 2023 | 326.16 | 323.70 | 331.98 | 322.10 | 12641 | 0.43% |
| 28 Mar 2023 | 324.76 | 333.00 | 335.06 | 323.00 | 9381 | -2.28% |
| 27 Mar 2023 | 332.33 | 339.74 | 339.74 | 323.48 | 29026 | -1.20% |
| 24 Mar 2023 | 336.37 | 343.90 | 344.00 | 332.20 | 30345 | -2.50% |
| 23 Mar 2023 | 345.01 | 343.90 | 348.00 | 338.56 | 19181 | 1.42% |
| 22 Mar 2023 | 340.19 | 335.51 | 354.90 | 334.44 | 76725 | 2.40% |
| 21 Mar 2023 | 332.23 | 318.00 | 335.70 | 312.51 | 29255 | 5.88% |
| 20 Mar 2023 | 313.77 | 317.82 | 325.16 | 307.00 | 18675 | -1.33% |
| 17 Mar 2023 | 318.00 | 310.60 | 320.38 | 306.00 | 21102 | 2.50% |
| 16 Mar 2023 | 310.23 | 310.70 | 314.49 | 303.02 | 18163 | -1.11% |
| 15 Mar 2023 | 313.70 | 315.00 | 321.35 | 310.50 | 16875 | 0.71% |
| 14 Mar 2023 | 311.48 | 321.00 | 325.56 | 305.12 | 27632 | -2.74% |
| 13 Mar 2023 | 320.24 | 335.00 | 341.04 | 318.00 | 37639 | -5.66% |
| 10 Mar 2023 | 339.46 | 341.03 | 346.88 | 336.30 | 19768 | -1.55% |
| 09 Mar 2023 | 344.82 | 348.00 | 349.49 | 343.37 | 9507 | -1.02% |
| 08 Mar 2023 | 348.37 | 349.90 | 349.90 | 342.26 | 16953 | -0.34% |
| 06 Mar 2023 | 349.56 | 348.78 | 350.98 | 342.00 | 44924 | 1.70% |
| 03 Mar 2023 | 343.70 | 341.01 | 344.90 | 335.60 | 20099 | 1.19% |
| 02 Mar 2023 | 339.65 | 340.79 | 350.10 | 337.09 | 18669 | 0.17% |
| 01 Mar 2023 | 339.08 | 339.50 | 340.90 | 334.26 | 20810 | 0.59% |
| 28 Feb 2023 | 337.09 | 336.50 | 340.63 | 331.16 | 168339 | 0.48% |
| 27 Feb 2023 | 335.48 | 333.50 | 336.00 | 328.00 | 40361 | 0.25% |
| 24 Feb 2023 | 334.64 | 331.73 | 336.00 | 326.60 | 41681 | 1.70% |
| 23 Feb 2023 | 329.05 | 325.00 | 336.03 | 315.00 | 46455 | 1.90% |
| 22 Feb 2023 | 322.92 | 336.90 | 337.90 | 320.10 | 44187 | -3.91% |
| 21 Feb 2023 | 336.07 | 324.90 | 337.50 | 318.81 | 68055 | 3.59% |
| 20 Feb 2023 | 324.43 | 325.00 | 330.60 | 319.57 | 42685 | 1.46% |
| 17 Feb 2023 | 319.77 | 320.10 | 327.80 | 314.52 | 29943 | -0.79% |
| 16 Feb 2023 | 322.33 | 324.50 | 324.90 | 315.50 | 33917 | 0.85% |
| 15 Feb 2023 | 319.62 | 320.21 | 321.90 | 311.50 | 25383 | 1.06% |
| 14 Feb 2023 | 316.27 | 310.00 | 319.84 | 308.00 | 53724 | 3.41% |
| 13 Feb 2023 | 305.85 | 316.00 | 327.00 | 301.79 | 108580 | -2.94% |
| 10 Feb 2023 | 315.13 | 288.50 | 326.10 | 288.40 | 275097 | 9.27% |
| 09 Feb 2023 | 288.39 | 288.01 | 297.36 | 287.00 | 22178 | 0.09% |
| 08 Feb 2023 | 288.12 | 294.02 | 294.02 | 286.11 | 12515 | -1.03% |
| 07 Feb 2023 | 291.11 | 294.40 | 297.17 | 281.33 | 46445 | 0.64% |
| 06 Feb 2023 | 289.27 | 282.50 | 294.81 | 277.00 | 61239 | 4.89% |
| 03 Feb 2023 | 275.78 | 281.20 | 287.40 | 273.36 | 20302 | -1.81% |
| 02 Feb 2023 | 280.87 | 271.10 | 284.98 | 269.26 | 45874 | 4.06% |
| 01 Feb 2023 | 269.91 | 263.99 | 274.37 | 261.78 | 35128 | 3.11% |
| 31 Jan 2023 | 261.78 | 255.50 | 264.80 | 254.41 | 13650 | 3.10% |
| 30 Jan 2023 | 253.90 | 249.50 | 257.09 | 247.14 | 8723 | 1.93% |
| 27 Jan 2023 | 249.10 | 250.30 | 253.89 | 243.21 | 20454 | -0.86% |
| 25 Jan 2023 | 251.26 | 256.50 | 260.80 | 247.06 | 20630 | -1.82% |
| 24 Jan 2023 | 255.91 | 265.10 | 267.79 | 254.27 | 27071 | -3.49% |
| 23 Jan 2023 | 265.16 | 278.00 | 278.00 | 263.79 | 22495 | -3.53% |
| 20 Jan 2023 | 274.87 | 265.30 | 276.57 | 265.30 | 20728 | 2.90% |
| 19 Jan 2023 | 267.13 | 270.30 | 272.80 | 266.00 | 7607 | -1.15% |
| 18 Jan 2023 | 270.25 | 279.32 | 282.74 | 268.21 | 24026 | -2.28% |
| 17 Jan 2023 | 276.56 | 276.00 | 282.40 | 275.13 | 10010 | 0.18% |
| 16 Jan 2023 | 276.05 | 278.49 | 278.49 | 270.58 | 7243 | 0.63% |
| 13 Jan 2023 | 274.32 | 272.66 | 279.00 | 272.12 | 10228 | -0.51% |
| 12 Jan 2023 | 275.73 | 272.67 | 276.80 | 265.00 | 13614 | 2.64% |
| 11 Jan 2023 | 268.64 | 273.02 | 276.36 | 267.35 | 8906 | -2.04% |
| 10 Jan 2023 | 274.24 | 281.51 | 282.66 | 272.51 | 14024 | -2.49% |
| 09 Jan 2023 | 281.25 | 280.01 | 289.90 | 279.10 | 23640 | 0.90% |
| 06 Jan 2023 | 278.75 | 279.50 | 281.50 | 275.23 | 10105 | 0.23% |
| 05 Jan 2023 | 278.10 | 281.46 | 283.98 | 276.50 | 13405 | -0.20% |
| 04 Jan 2023 | 278.67 | 277.01 | 280.54 | 274.21 | 15784 | 0.32% |
| 03 Jan 2023 | 277.79 | 279.90 | 284.90 | 276.33 | 14257 | -0.67% |
| 02 Jan 2023 | 279.65 | 279.00 | 284.50 | 272.00 | 30167 | 1.26% |
| 30 Dec 2022 | 276.16 | 267.93 | 280.50 | 265.43 | 27805 | 4.62% |
| 29 Dec 2022 | 263.97 | 270.99 | 271.00 | 256.10 | 21311 | -2.31% |
| 28 Dec 2022 | 270.22 | 272.00 | 273.18 | 265.91 | 25947 | 0.09% |
| 27 Dec 2022 | 269.98 | 258.00 | 272.40 | 256.91 | 41333 | 5.82% |
| 26 Dec 2022 | 255.14 | 246.00 | 262.44 | 244.10 | 33480 | 3.38% |
| 23 Dec 2022 | 246.79 | 250.01 | 255.75 | 244.28 | 29810 | -3.28% |
| 22 Dec 2022 | 255.16 | 259.06 | 261.20 | 248.12 | 39203 | -0.03% |
| 21 Dec 2022 | 255.23 | 275.12 | 278.01 | 254.00 | 41707 | -6.30% |
| 20 Dec 2022 | 272.39 | 275.00 | 278.00 | 270.20 | 12613 | 0.12% |
| 19 Dec 2022 | 272.06 | 276.47 | 280.25 | 270.90 | 18769 | -1.60% |
| 16 Dec 2022 | 276.47 | 288.50 | 290.00 | 270.00 | 40823 | -4.73% |
| 15 Dec 2022 | 290.20 | 290.00 | 293.19 | 286.00 | 14478 | -0.22% |
| 14 Dec 2022 | 290.83 | 292.70 | 297.40 | 285.51 | 17382 | -0.64% |
| 13 Dec 2022 | 292.70 | 300.00 | 302.78 | 289.50 | 25775 | -1.59% |
| 12 Dec 2022 | 297.43 | 279.80 | 303.00 | 277.41 | 79534 | 6.11% |
| 09 Dec 2022 | 280.30 | 291.70 | 292.05 | 276.64 | 41291 | -3.10% |
| 08 Dec 2022 | 289.28 | 300.00 | 302.20 | 287.88 | 44133 | -4.11% |
| 07 Dec 2022 | 301.67 | 297.50 | 305.45 | 294.59 | 61194 | 1.49% |
| 06 Dec 2022 | 297.24 | 292.50 | 298.80 | 290.21 | 61602 | 2.28% |
| 05 Dec 2022 | 290.61 | 287.50 | 292.90 | 285.03 | 104237 | 4.05% |
| 02 Dec 2022 | 279.29 | 275.07 | 282.88 | 275.07 | 40724 | 0.69% |
| 01 Dec 2022 | 277.37 | 275.79 | 278.50 | 271.80 | 51062 | 2.08% |
| 30 Nov 2022 | 271.72 | 263.50 | 274.89 | 263.13 | 24870 | 3.03% |
| 29 Nov 2022 | 263.74 | 272.80 | 276.70 | 262.51 | 51984 | -2.84% |
| 28 Nov 2022 | 271.46 | 261.20 | 273.50 | 260.88 | 101390 | 3.66% |
| 25 Nov 2022 | 261.88 | 257.00 | 264.60 | 254.80 | 52845 | 1.86% |
| 24 Nov 2022 | 257.10 | 249.00 | 259.90 | 248.23 | 70336 | 3.31% |
| 23 Nov 2022 | 248.86 | 248.00 | 252.70 | 246.61 | 22754 | 0.25% |
| 22 Nov 2022 | 248.23 | 251.00 | 255.00 | 247.50 | 30364 | -1.24% |
| 21 Nov 2022 | 251.34 | 245.00 | 254.41 | 240.28 | 30188 | 2.80% |
| 18 Nov 2022 | 244.49 | 250.20 | 255.27 | 242.51 | 27936 | -2.31% |
| 17 Nov 2022 | 250.27 | 248.80 | 256.20 | 247.26 | 43227 | 0.48% |
| 16 Nov 2022 | 249.07 | 239.07 | 251.00 | 238.70 | 36425 | 4.18% |
| 15 Nov 2022 | 239.07 | 243.30 | 251.40 | 230.19 | 48848 | -1.83% |
| 14 Nov 2022 | 243.53 | 242.40 | 247.00 | 240.00 | 30713 | 1.15% |
| 11 Nov 2022 | 240.75 | 241.00 | 242.95 | 234.11 | 43918 | 0.46% |
| 10 Nov 2022 | 239.64 | 225.33 | 242.00 | 223.87 | 123081 | 7.23% |
| 09 Nov 2022 | 223.49 | 221.00 | 227.70 | 219.01 | 32935 | 2.17% |
| 07 Nov 2022 | 218.74 | 206.88 | 220.30 | 206.80 | 27019 | 4.15% |
| 04 Nov 2022 | 210.03 | 207.00 | 211.50 | 206.01 | 8549 | 1.63% |
| 03 Nov 2022 | 206.67 | 209.20 | 209.20 | 204.20 | 8933 | 0.25% |
| 02 Nov 2022 | 206.15 | 208.20 | 210.89 | 200.29 | 15314 | -1.03% |
| 01 Nov 2022 | 208.29 | 208.50 | 211.50 | 205.10 | 11857 | -0.15% |
| 31 Oct 2022 | 208.60 | 200.00 | 210.56 | 200.00 | 18804 | 4.24% |
| 28 Oct 2022 | 200.12 | 202.70 | 203.40 | 198.10 | 4128 | -0.29% |
| 27 Oct 2022 | 200.70 | 201.90 | 205.10 | 199.16 | 5687 | -0.61% |
| 25 Oct 2022 | 201.94 | 204.55 | 205.52 | 201.03 | 4694 | -1.28% |
| 24 Oct 2022 | 204.55 | 202.99 | 205.64 | 200.13 | 2007 | 1.72% |
| 21 Oct 2022 | 201.10 | 202.49 | 209.48 | 200.23 | 21382 | -0.69% |
| 20 Oct 2022 | 202.49 | 207.28 | 207.60 | 200.24 | 8395 | -2.32% |
| 19 Oct 2022 | 207.30 | 209.90 | 214.30 | 204.14 | 13478 | -0.70% |
| 18 Oct 2022 | 208.77 | 201.50 | 212.00 | 197.42 | 25079 | 5.05% |
| 17 Oct 2022 | 198.73 | 198.57 | 200.10 | 194.00 | 9382 | 0.08% |
| 14 Oct 2022 | 198.58 | 200.00 | 207.00 | 197.41 | 5869 | 0.29% |
| 13 Oct 2022 | 198.00 | 198.00 | 200.20 | 196.51 | 5647 | 0.07% |
| 12 Oct 2022 | 197.86 | 202.40 | 202.40 | 195.56 | 6116 | -0.70% |
| 11 Oct 2022 | 199.25 | 207.88 | 207.88 | 197.80 | 9197 | -2.53% |
| 10 Oct 2022 | 204.42 | 206.70 | 210.50 | 200.40 | 5478 | -1.13% |
| 07 Oct 2022 | 206.75 | 208.50 | 211.39 | 206.10 | 7071 | -1.15% |
| 06 Oct 2022 | 209.16 | 212.40 | 214.89 | 208.80 | 5188 | -0.13% |
| 04 Oct 2022 | 209.44 | 211.90 | 212.29 | 207.52 | 7165 | 0.30% |
| 03 Oct 2022 | 208.81 | 215.10 | 215.10 | 207.60 | 9775 | -3.06% |
| 30 Sep 2022 | 215.40 | 202.50 | 217.90 | 200.92 | 32974 | 5.79% |
| 29 Sep 2022 | 203.61 | 203.50 | 207.49 | 201.80 | 10485 | 1.00% |
| 28 Sep 2022 | 201.60 | 205.00 | 210.24 | 200.53 | 10651 | -1.56% |
| 27 Sep 2022 | 204.79 | 200.50 | 206.50 | 200.21 | 12626 | 2.12% |
| 26 Sep 2022 | 200.53 | 208.50 | 213.00 | 197.60 | 20184 | -5.80% |
| 23 Sep 2022 | 212.87 | 215.20 | 218.50 | 212.00 | 8332 | -1.25% |
| 22 Sep 2022 | 215.56 | 213.61 | 223.60 | 213.61 | 36557 | -0.45% |
| 21 Sep 2022 | 216.53 | 215.01 | 220.70 | 214.75 | 19864 | -0.42% |
| 20 Sep 2022 | 217.44 | 226.60 | 229.90 | 215.02 | 46964 | -2.15% |
| 19 Sep 2022 | 222.21 | 211.00 | 224.89 | 209.17 | 27998 | 3.98% |
| 16 Sep 2022 | 213.71 | 223.00 | 225.00 | 211.23 | 27831 | -4.44% |
| 15 Sep 2022 | 223.64 | 224.20 | 229.90 | 222.22 | 24584 | -0.28% |
| 14 Sep 2022 | 224.26 | 218.61 | 234.50 | 216.84 | 62894 | 0.74% |
| 13 Sep 2022 | 222.62 | 220.10 | 226.10 | 215.23 | 57520 | 1.69% |
| 12 Sep 2022 | 218.92 | 222.29 | 223.90 | 216.56 | 38370 | 0.05% |
| 09 Sep 2022 | 218.80 | 200.60 | 221.40 | 200.01 | 56304 | 9.15% |
| 08 Sep 2022 | 200.46 | 207.00 | 208.00 | 196.56 | 27518 | -1.78% |
| 07 Sep 2022 | 204.10 | 207.30 | 212.50 | 202.24 | 24564 | -1.99% |
| 06 Sep 2022 | 208.24 | 210.00 | 212.50 | 203.00 | 19690 | -0.65% |
| 05 Sep 2022 | 209.60 | 203.40 | 210.30 | 203.00 | 42224 | 3.39% |
| 02 Sep 2022 | 202.72 | 204.40 | 205.80 | 200.70 | 42396 | 0.77% |
| 01 Sep 2022 | 201.18 | 191.50 | 203.42 | 191.20 | 84225 | 4.90% |
| 30 Aug 2022 | 191.79 | 185.00 | 197.00 | 184.03 | 76238 | 5.76% |
| 29 Aug 2022 | 181.35 | 176.50 | 183.80 | 174.40 | 56284 | 2.23% |
| 26 Aug 2022 | 177.40 | 181.19 | 181.19 | 176.16 | 17132 | -1.34% |
| 25 Aug 2022 | 179.81 | 180.00 | 182.80 | 178.70 | 5690 | 0.10% |
| 24 Aug 2022 | 179.63 | 178.53 | 181.50 | 174.10 | 23789 | 0.62% |
| 23 Aug 2022 | 178.53 | 177.70 | 179.37 | 172.00 | 6066 | 1.29% |
| 22 Aug 2022 | 176.26 | 176.00 | 178.50 | 174.43 | 5058 | 0.15% |
| 19 Aug 2022 | 175.99 | 179.20 | 179.55 | 175.20 | 8973 | -1.50% |
| 18 Aug 2022 | 178.67 | 178.00 | 183.00 | 177.71 | 30076 | 0.47% |
| 17 Aug 2022 | 177.83 | 181.50 | 181.50 | 177.03 | 9032 | -0.91% |
| 16 Aug 2022 | 179.47 | 175.77 | 182.50 | 175.77 | 29561 | 2.11% |
| 12 Aug 2022 | 175.77 | 178.65 | 179.00 | 175.23 | 8232 | -0.63% |
| 11 Aug 2022 | 176.88 | 170.82 | 180.90 | 170.21 | 22208 | 3.60% |
| 10 Aug 2022 | 170.74 | 175.25 | 176.90 | 167.17 | 38993 | -2.57% |
| 08 Aug 2022 | 175.24 | 180.00 | 181.98 | 174.13 | 17834 | -2.60% |
| 05 Aug 2022 | 179.91 | 179.50 | 182.00 | 176.80 | 28039 | 0.04% |
| 04 Aug 2022 | 179.84 | 180.14 | 188.00 | 177.30 | 24654 | -0.17% |
| 03 Aug 2022 | 180.14 | 183.23 | 183.70 | 172.98 | 37644 | -2.78% |
| 02 Aug 2022 | 185.30 | 188.70 | 188.70 | 184.70 | 12590 | -0.48% |
| 01 Aug 2022 | 186.20 | 184.30 | 189.14 | 182.78 | 5953 | 2.02% |
| 29 Jul 2022 | 182.52 | 186.58 | 186.88 | 179.00 | 18282 | -1.20% |
| 28 Jul 2022 | 184.73 | 186.41 | 189.00 | 183.24 | 67665 | 0.09% |
| 27 Jul 2022 | 184.56 | 185.24 | 186.80 | 182.10 | 3818 | 0.63% |
| 26 Jul 2022 | 183.41 | 187.70 | 187.70 | 183.00 | 3536 | -1.31% |
| 25 Jul 2022 | 185.84 | 189.00 | 189.50 | 182.00 | 3929 | -0.78% |
| 22 Jul 2022 | 187.31 | 189.90 | 190.75 | 186.81 | 5325 | -0.23% |
| 21 Jul 2022 | 187.75 | 188.00 | 191.00 | 185.00 | 10312 | 0.04% |
| 20 Jul 2022 | 187.67 | 191.64 | 192.30 | 186.10 | 5378 | -0.12% |
| 19 Jul 2022 | 187.89 | 187.72 | 191.30 | 185.50 | 5970 | 0.63% |
| 18 Jul 2022 | 186.71 | 185.16 | 189.00 | 185.16 | 9857 | 1.74% |
| 15 Jul 2022 | 183.52 | 186.43 | 187.50 | 182.00 | 9591 | -0.08% |
| 14 Jul 2022 | 183.67 | 179.90 | 187.55 | 179.77 | 65922 | 1.85% |
| 13 Jul 2022 | 180.34 | 182.80 | 182.80 | 173.51 | 5984 | 0.07% |
| 12 Jul 2022 | 180.21 | 181.13 | 183.66 | 179.21 | 5805 | -2.00% |
| 11 Jul 2022 | 183.89 | 177.10 | 185.00 | 177.10 | 27402 | 2.62% |
| 08 Jul 2022 | 179.19 | 180.91 | 183.46 | 177.18 | 13009 | -0.94% |
| 07 Jul 2022 | 180.89 | 179.43 | 183.31 | 178.09 | 5577 | 0.82% |
| 06 Jul 2022 | 179.41 | 179.40 | 180.00 | 176.47 | 3837 | 0.97% |
| 05 Jul 2022 | 177.68 | 177.51 | 182.00 | 175.49 | 5767 | 0.19% |
| 04 Jul 2022 | 177.34 | 177.50 | 180.00 | 176.20 | 5246 | 0.99% |
| 01 Jul 2022 | 175.60 | 176.75 | 177.00 | 173.31 | 3617 | 0.13% |
| 30 Jun 2022 | 175.37 | 177.59 | 179.29 | 174.59 | 3807 | -0.13% |
| 29 Jun 2022 | 175.59 | 177.30 | 178.56 | 175.07 | 5635 | -0.57% |
| 28 Jun 2022 | 176.60 | 181.90 | 181.90 | 172.73 | 9501 | -1.69% |
| 27 Jun 2022 | 179.63 | 178.80 | 183.23 | 177.78 | 8992 | 1.29% |
| 24 Jun 2022 | 177.34 | 181.50 | 181.50 | 175.16 | 9636 | 0.61% |
| 23 Jun 2022 | 176.27 | 180.70 | 180.80 | 174.60 | 4882 | -0.73% |
| 22 Jun 2022 | 177.56 | 181.48 | 181.48 | 175.00 | 5126 | -2.18% |
| 21 Jun 2022 | 181.52 | 176.00 | 182.50 | 173.55 | 17628 | 4.19% |
| 20 Jun 2022 | 174.22 | 180.00 | 184.51 | 172.70 | 30227 | -1.95% |
| 17 Jun 2022 | 177.68 | 177.00 | 178.42 | 173.29 | 8132 | -0.45% |
| 16 Jun 2022 | 178.49 | 192.99 | 193.00 | 176.52 | 14008 | -6.13% |
| 15 Jun 2022 | 190.14 | 185.28 | 192.88 | 185.28 | 9465 | 2.63% |
| 14 Jun 2022 | 185.26 | 189.50 | 190.60 | 184.00 | 4584 | -0.81% |
| 13 Jun 2022 | 186.78 | 193.00 | 193.00 | 182.00 | 8537 | -4.10% |
| 10 Jun 2022 | 194.76 | 187.41 | 197.00 | 187.41 | 15520 | 2.37% |
| 09 Jun 2022 | 190.26 | 189.40 | 191.77 | 186.13 | 9350 | 0.45% |
| 08 Jun 2022 | 189.40 | 194.00 | 200.00 | 186.73 | 26841 | -2.18% |
| 07 Jun 2022 | 193.63 | 192.50 | 195.75 | 190.51 | 8555 | 0.01% |
| 06 Jun 2022 | 193.62 | 198.40 | 201.00 | 190.16 | 47415 | -1.65% |
| 03 Jun 2022 | 196.86 | 184.80 | 204.10 | 184.80 | 73265 | 6.53% |
| 02 Jun 2022 | 184.79 | 187.41 | 187.41 | 182.24 | 26844 | -1.39% |
| 01 Jun 2022 | 187.39 | 186.10 | 189.15 | 184.52 | 25552 | 1.07% |
| 31 May 2022 | 185.41 | 182.44 | 187.50 | 182.37 | 27548 | 2.50% |
| 30 May 2022 | 180.88 | 185.00 | 185.00 | 177.49 | 37721 | 6.20% |
| 27 May 2022 | 170.32 | 169.90 | 172.98 | 167.13 | 3558 | 2.06% |
| 26 May 2022 | 166.88 | 170.57 | 170.57 | 162.55 | 6549 | -1.81% |
| 25 May 2022 | 169.96 | 168.50 | 171.70 | 160.50 | 10339 | 1.86% |
| 24 May 2022 | 166.85 | 167.00 | 168.99 | 165.51 | 7649 | 0.66% |
| 23 May 2022 | 165.76 | 172.90 | 172.90 | 164.90 | 7400 | -2.48% |
| 20 May 2022 | 169.98 | 170.00 | 172.90 | 168.06 | 7215 | 0.80% |
| 19 May 2022 | 168.63 | 169.00 | 169.80 | 167.40 | 3987 | -0.67% |
| 18 May 2022 | 169.77 | 172.50 | 174.00 | 168.10 | 38731 | -1.03% |
| 17 May 2022 | 171.53 | 173.30 | 174.41 | 169.21 | 7073 | -1.05% |
| 16 May 2022 | 173.35 | 167.01 | 174.90 | 166.06 | 10142 | 3.42% |
| 13 May 2022 | 167.61 | 169.40 | 170.30 | 163.31 | 9645 | -0.13% |
| 12 May 2022 | 167.83 | 165.00 | 171.00 | 161.00 | 16208 | -1.08% |
| 11 May 2022 | 169.66 | 168.50 | 172.28 | 159.00 | 22703 | 0.42% |
| 10 May 2022 | 168.95 | 177.40 | 178.00 | 167.00 | 7608 | -4.81% |
| 09 May 2022 | 177.48 | 172.74 | 180.90 | 167.50 | 17854 | 2.74% |
| 06 May 2022 | 172.74 | 161.00 | 175.00 | 159.32 | 13199 | 5.39% |
| 05 May 2022 | 163.90 | 169.90 | 170.33 | 161.22 | 5322 | -1.89% |
| 04 May 2022 | 167.05 | 171.00 | 175.00 | 165.20 | 20071 | -0.57% |
| 02 May 2022 | 168.01 | 168.10 | 171.11 | 167.00 | 5630 | -1.78% |
| 29 Apr 2022 | 171.05 | 172.00 | 175.00 | 168.13 | 12635 | -0.13% |
| 28 Apr 2022 | 171.27 | 173.90 | 175.49 | 169.29 | 3821 | 0.18% |
| 27 Apr 2022 | 170.97 | 170.10 | 172.73 | 167.80 | 10084 | -0.70% |
| 26 Apr 2022 | 172.18 | 175.00 | 175.95 | 171.23 | 4318 | -0.40% |
| 25 Apr 2022 | 172.88 | 173.90 | 176.08 | 171.00 | 7934 | -2.21% |
| 22 Apr 2022 | 176.78 | 172.66 | 179.70 | 172.66 | 8151 | 2.46% |
| 21 Apr 2022 | 172.54 | 177.69 | 177.69 | 172.00 | 9293 | -2.10% |
| 20 Apr 2022 | 176.25 | 174.91 | 180.00 | 171.84 | 12602 | 0.10% |
| 19 Apr 2022 | 176.08 | 176.34 | 180.00 | 170.00 | 9876 | 1.35% |
| 18 Apr 2022 | 173.74 | 170.00 | 176.47 | 169.00 | 29539 | 2.64% |
| 13 Apr 2022 | 169.27 | 171.80 | 172.00 | 166.60 | 8095 | -0.75% |
| 12 Apr 2022 | 170.55 | 170.46 | 172.70 | 166.65 | 7741 | -0.27% |
| 11 Apr 2022 | 171.01 | 179.48 | 179.99 | 166.40 | 16443 | -3.08% |
| 08 Apr 2022 | 176.44 | 175.00 | 180.00 | 175.00 | 10010 | 1.12% |
| 07 Apr 2022 | 174.48 | 178.88 | 180.00 | 173.64 | 8136 | -1.15% |
| 06 Apr 2022 | 176.51 | 179.90 | 180.00 | 175.08 | 6492 | -1.36% |
| 05 Apr 2022 | 178.95 | 177.48 | 182.50 | 177.48 | 16811 | 0.74% |
| 04 Apr 2022 | 177.63 | 172.10 | 178.70 | 172.02 | 15511 | 3.97% |
| 01 Apr 2022 | 170.85 | 166.32 | 173.25 | 165.78 | 13905 | 2.72% |
| 31 Mar 2022 | 166.32 | 155.85 | 169.80 | 155.50 | 34930 | 5.81% |
| 30 Mar 2022 | 157.19 | 159.80 | 161.50 | 156.90 | 11742 | -0.43% |
| 29 Mar 2022 | 157.87 | 163.71 | 166.62 | 155.53 | 17614 | -3.28% |
| 28 Mar 2022 | 163.22 | 166.00 | 167.86 | 161.50 | 36768 | -0.70% |
| 25 Mar 2022 | 164.37 | 160.04 | 167.30 | 160.04 | 18648 | 2.71% |
| 24 Mar 2022 | 160.04 | 167.59 | 167.60 | 159.69 | 18979 | -2.71% |
| 23 Mar 2022 | 164.50 | 166.00 | 167.39 | 163.53 | 16566 | 0.02% |
| 22 Mar 2022 | 164.46 | 166.56 | 167.48 | 162.80 | 13927 | 0.32% |
| 21 Mar 2022 | 163.93 | 169.00 | 169.00 | 162.50 | 20721 | -1.47% |
| 17 Mar 2022 | 166.37 | 173.36 | 175.00 | 165.67 | 18488 | -2.59% |
| 16 Mar 2022 | 170.80 | 172.99 | 173.74 | 170.35 | 7942 | 0.19% |
| 15 Mar 2022 | 170.48 | 175.89 | 175.89 | 169.50 | 19073 | -1.81% |
| 14 Mar 2022 | 173.62 | 182.96 | 182.96 | 171.01 | 11880 | -3.68% |
| 11 Mar 2022 | 180.25 | 181.50 | 186.81 | 172.22 | 18943 | -1.62% |
| 10 Mar 2022 | 183.21 | 182.40 | 187.40 | 179.68 | 9259 | 3.64% |
| 09 Mar 2022 | 176.77 | 175.25 | 181.22 | 173.95 | 8256 | 0.86% |
| 08 Mar 2022 | 175.26 | 181.10 | 181.10 | 174.00 | 13542 | 0.50% |
| 07 Mar 2022 | 174.39 | 181.98 | 181.98 | 172.13 | 9499 | -4.25% |
| 04 Mar 2022 | 182.14 | 178.00 | 185.08 | 176.29 | 8901 | 0.60% |
| 03 Mar 2022 | 181.05 | 178.99 | 184.24 | 176.51 | 7402 | 1.25% |
| 02 Mar 2022 | 178.81 | 182.50 | 183.80 | 176.08 | 12463 | -2.37% |
| 28 Feb 2022 | 183.16 | 184.07 | 187.35 | 179.57 | 17830 | -0.33% |
| 25 Feb 2022 | 183.77 | 187.90 | 190.01 | 175.58 | 13948 | 6.77% |
| 24 Feb 2022 | 172.12 | 180.00 | 184.40 | 148.56 | 16278 | -7.14% |
| 23 Feb 2022 | 185.35 | 186.22 | 192.38 | 185.00 | 5683 | -0.86% |
