IPHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.50 | 64.80 | 67.00 | 64.00 | 28800 | 1.95% |
| 18 Dec 2025 | 64.25 | 60.65 | 64.50 | 60.65 | 8400 | 4.64% |
| 17 Dec 2025 | 61.40 | 62.60 | 62.60 | 61.20 | 7200 | -2.54% |
| 16 Dec 2025 | 63.00 | 61.80 | 64.00 | 61.80 | 7200 | 0.80% |
| 15 Dec 2025 | 62.50 | 63.10 | 63.15 | 62.00 | 6000 | -3.10% |
| 12 Dec 2025 | 64.50 | 66.00 | 66.00 | 63.00 | 13200 | -1.07% |
| 11 Dec 2025 | 65.20 | 67.75 | 67.80 | 65.20 | 8400 | -4.19% |
| 10 Dec 2025 | 68.05 | 64.00 | 69.35 | 63.30 | 33600 | 7.93% |
| 09 Dec 2025 | 63.05 | 62.60 | 63.70 | 61.00 | 18000 | 0.72% |
| 08 Dec 2025 | 62.60 | 65.25 | 66.00 | 62.00 | 511200 | -7.26% |
| 05 Dec 2025 | 67.50 | 68.30 | 69.05 | 67.50 | 9600 | 0.75% |
| 04 Dec 2025 | 67.00 | 68.40 | 68.45 | 67.00 | 7200 | -2.12% |
| 03 Dec 2025 | 68.45 | 67.05 | 69.00 | 67.00 | 8400 | 2.16% |
| 02 Dec 2025 | 67.00 | 70.05 | 70.05 | 67.00 | 13200 | -5.30% |
| 01 Dec 2025 | 70.75 | 69.40 | 70.75 | 69.40 | 14400 | 2.24% |
| 28 Nov 2025 | 69.20 | 70.00 | 70.00 | 68.65 | 9600 | -2.54% |
| 27 Nov 2025 | 71.00 | 71.00 | 73.70 | 69.00 | 82800 | 1.14% |
| 26 Nov 2025 | 70.20 | 69.05 | 71.50 | 69.00 | 21600 | 1.74% |
| 25 Nov 2025 | 69.00 | 70.05 | 70.85 | 68.70 | 6000 | -3.36% |
| 24 Nov 2025 | 71.40 | 74.40 | 74.50 | 70.70 | 16800 | -3.84% |
| 21 Nov 2025 | 74.25 | 76.55 | 76.55 | 70.25 | 60000 | -3.07% |
| 20 Nov 2025 | 76.60 | 76.00 | 78.25 | 75.00 | 142800 | 6.76% |
| 19 Nov 2025 | 71.75 | 62.00 | 71.75 | 62.00 | 223200 | 19.98% |
| 18 Nov 2025 | 59.80 | 60.70 | 60.80 | 59.60 | 14400 | 1.79% |
| 17 Nov 2025 | 58.75 | 64.50 | 64.50 | 55.05 | 110400 | -6.60% |
| 14 Nov 2025 | 62.90 | 62.90 | 62.90 | 61.40 | 346800 | 19.92% |
| 13 Nov 2025 | 52.45 | 51.00 | 52.65 | 51.00 | 12000 | 6.28% |
| 12 Nov 2025 | 49.35 | 49.10 | 49.35 | 49.00 | 7200 | 0.61% |
| 11 Nov 2025 | 49.05 | 48.05 | 49.50 | 46.10 | 10800 | -3.44% |
| 10 Nov 2025 | 50.80 | 50.75 | 50.80 | 50.75 | 2400 | 2.11% |
| 07 Nov 2025 | 49.75 | 49.00 | 49.90 | 49.00 | 8400 | 0.30% |
| 06 Nov 2025 | 49.60 | 50.95 | 51.00 | 49.15 | 15600 | -1.68% |
| 04 Nov 2025 | 50.45 | 50.20 | 51.20 | 50.20 | 7200 | -1.56% |
| 03 Nov 2025 | 51.25 | 50.50 | 51.85 | 49.40 | 22800 | 1.18% |
| 31 Oct 2025 | 50.65 | 49.40 | 50.90 | 49.40 | 14400 | -0.78% |
| 30 Oct 2025 | 51.05 | 51.80 | 51.90 | 50.95 | 7200 | 2.41% |
| 29 Oct 2025 | 49.85 | 51.95 | 51.95 | 49.00 | 87600 | -2.64% |
| 28 Oct 2025 | 51.20 | 51.90 | 52.50 | 51.20 | 6000 | -1.35% |
| 27 Oct 2025 | 51.90 | 53.90 | 53.90 | 51.90 | 7200 | -0.67% |
| 24 Oct 2025 | 52.25 | 52.30 | 52.30 | 52.25 | 6000 | -1.42% |
| 23 Oct 2025 | 53.00 | 53.30 | 53.90 | 52.60 | 20400 | -2.84% |
| 21 Oct 2025 | 54.55 | 53.50 | 55.00 | 53.50 | 14400 | 1.58% |
| 20 Oct 2025 | 53.70 | 51.00 | 53.75 | 51.00 | 16800 | 2.29% |
| 17 Oct 2025 | 52.50 | 53.90 | 53.90 | 50.90 | 8400 | 3.45% |
| 16 Oct 2025 | 50.75 | 53.25 | 53.25 | 49.25 | 76800 | -4.69% |
| 15 Oct 2025 | 53.25 | 50.50 | 53.35 | 50.50 | 39600 | 4.31% |
| 14 Oct 2025 | 51.05 | 51.10 | 52.50 | 51.00 | 25200 | 2.00% |
| 13 Oct 2025 | 50.05 | 50.25 | 50.30 | 50.05 | 4800 | 0.10% |
| 10 Oct 2025 | 50.00 | 51.65 | 51.65 | 50.00 | 4800 | -2.72% |
| 09 Oct 2025 | 51.40 | 50.10 | 51.45 | 50.10 | 3600 | 2.80% |
| 08 Oct 2025 | 50.00 | 50.30 | 50.30 | 50.00 | 27600 | -4.40% |
| 07 Oct 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1200 | 4.50% |
| 06 Oct 2025 | 50.05 | 50.75 | 51.10 | 50.05 | 14400 | -0.60% |
| 03 Oct 2025 | 50.35 | 52.50 | 52.50 | 49.85 | 33600 | -4.10% |
| 01 Oct 2025 | 52.50 | 54.00 | 54.00 | 52.25 | 9600 | -0.76% |
| 30 Sep 2025 | 52.90 | 53.50 | 53.50 | 52.90 | 2400 | -1.12% |
| 29 Sep 2025 | 53.50 | 53.50 | 53.50 | 53.00 | 6000 | 0.00% |
| 26 Sep 2025 | 53.50 | 53.50 | 53.80 | 53.50 | 6000 | -0.28% |
| 25 Sep 2025 | 53.65 | 55.60 | 55.60 | 53.30 | 9600 | -3.16% |
| 24 Sep 2025 | 55.40 | 54.00 | 55.75 | 54.00 | 15600 | 3.36% |
| 23 Sep 2025 | 53.60 | 54.25 | 54.70 | 53.60 | 16800 | -1.11% |
| 22 Sep 2025 | 54.20 | 55.00 | 55.00 | 54.00 | 8400 | -0.09% |
| 19 Sep 2025 | 54.25 | 54.40 | 56.00 | 54.25 | 9600 | -0.37% |
| 18 Sep 2025 | 54.45 | 53.50 | 56.05 | 52.90 | 34800 | 0.55% |
| 17 Sep 2025 | 54.15 | 54.65 | 55.50 | 53.75 | 48000 | -4.67% |
| 16 Sep 2025 | 56.80 | 57.00 | 57.05 | 56.80 | 4800 | -1.73% |
| 15 Sep 2025 | 57.80 | 58.35 | 59.35 | 56.00 | 52800 | 4.81% |
| 12 Sep 2025 | 55.15 | 51.50 | 57.60 | 51.50 | 140400 | 7.30% |
| 11 Sep 2025 | 51.40 | 52.20 | 52.50 | 51.40 | 14400 | -1.15% |
| 10 Sep 2025 | 52.00 | 52.85 | 52.90 | 51.95 | 74400 | -0.95% |
| 09 Sep 2025 | 52.50 | 52.90 | 52.90 | 52.25 | 7200 | -0.66% |
| 08 Sep 2025 | 52.85 | 51.60 | 52.85 | 51.50 | 4800 | 2.92% |
| 05 Sep 2025 | 51.35 | 53.60 | 53.60 | 51.00 | 33600 | -5.00% |
| 04 Sep 2025 | 54.05 | 54.15 | 54.40 | 53.60 | 14400 | -0.18% |
| 03 Sep 2025 | 54.15 | 53.95 | 54.25 | 53.60 | 12000 | 1.40% |
| 02 Sep 2025 | 53.40 | 54.05 | 54.50 | 53.10 | 25200 | -1.11% |
| 01 Sep 2025 | 54.00 | 56.00 | 56.65 | 53.15 | 33600 | -0.74% |
| 29 Aug 2025 | 54.40 | 54.95 | 54.95 | 54.40 | 6000 | -0.55% |
| 28 Aug 2025 | 54.70 | 54.50 | 55.10 | 54.50 | 4800 | -2.67% |
| 26 Aug 2025 | 56.20 | 56.45 | 56.45 | 55.30 | 7200 | 2.93% |
| 25 Aug 2025 | 54.60 | 54.00 | 54.75 | 53.25 | 15600 | -0.09% |
| 22 Aug 2025 | 54.65 | 54.15 | 55.25 | 54.15 | 18000 | -1.35% |
| 21 Aug 2025 | 55.40 | 55.00 | 55.95 | 55.00 | 6000 | -1.07% |
| 20 Aug 2025 | 56.00 | 54.10 | 56.20 | 54.00 | 9600 | 1.73% |
| 19 Aug 2025 | 55.05 | 53.15 | 55.05 | 53.15 | 2400 | 0.00% |
| 18 Aug 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1200 | 0.00% |
| 14 Aug 2025 | 55.05 | 55.00 | 55.10 | 55.00 | 6000 | 1.10% |
| 13 Aug 2025 | 54.45 | 54.60 | 54.60 | 54.40 | 18000 | -0.37% |
| 12 Aug 2025 | 54.65 | 55.00 | 55.00 | 54.65 | 3600 | -0.64% |
| 11 Aug 2025 | 55.00 | 54.60 | 55.15 | 54.60 | 4800 | -1.96% |
| 08 Aug 2025 | 56.10 | 58.00 | 58.00 | 55.85 | 9600 | -2.43% |
| 07 Aug 2025 | 57.50 | 55.95 | 58.80 | 55.00 | 24000 | 6.19% |
| 06 Aug 2025 | 54.15 | 57.25 | 57.95 | 54.15 | 8400 | -3.73% |
| 05 Aug 2025 | 56.25 | 55.35 | 56.95 | 55.35 | 7200 | 1.90% |
| 04 Aug 2025 | 55.20 | 56.00 | 59.90 | 55.00 | 56400 | 0.82% |
| 01 Aug 2025 | 54.75 | 54.25 | 56.95 | 53.80 | 6000 | -0.90% |
| 31 Jul 2025 | 55.25 | 56.65 | 56.80 | 54.20 | 9600 | -2.90% |
| 30 Jul 2025 | 56.90 | 57.95 | 58.15 | 56.90 | 28800 | 2.71% |
| 29 Jul 2025 | 55.40 | 54.80 | 55.40 | 54.50 | 6000 | 3.75% |
| 28 Jul 2025 | 53.40 | 54.70 | 54.70 | 53.40 | 14400 | -2.38% |
| 25 Jul 2025 | 54.70 | 54.45 | 54.70 | 53.10 | 8400 | 1.96% |
| 24 Jul 2025 | 53.65 | 54.35 | 56.65 | 52.40 | 72000 | -1.20% |
| 23 Jul 2025 | 54.30 | 52.90 | 54.35 | 52.10 | 7200 | 1.40% |
| 22 Jul 2025 | 53.55 | 55.10 | 55.85 | 53.55 | 12000 | -4.80% |
| 21 Jul 2025 | 56.25 | 55.30 | 56.35 | 54.85 | 10800 | 2.27% |
| 18 Jul 2025 | 55.00 | 54.20 | 55.95 | 54.15 | 7200 | -2.22% |
| 17 Jul 2025 | 56.25 | 51.75 | 56.25 | 51.75 | 44400 | 4.94% |
| 16 Jul 2025 | 53.60 | 53.55 | 55.00 | 53.00 | 32400 | -3.16% |
| 15 Jul 2025 | 55.35 | 55.40 | 55.40 | 55.00 | 16800 | 0.00% |
| 14 Jul 2025 | 55.35 | 56.30 | 57.00 | 55.00 | 9600 | -1.69% |
| 11 Jul 2025 | 56.30 | 56.30 | 56.30 | 56.10 | 14400 | -0.18% |
| 10 Jul 2025 | 56.40 | 59.95 | 59.95 | 56.05 | 12000 | -3.59% |
| 09 Jul 2025 | 58.50 | 56.60 | 58.70 | 55.90 | 15600 | 1.92% |
| 08 Jul 2025 | 57.40 | 59.65 | 59.65 | 57.40 | 10800 | -1.71% |
| 07 Jul 2025 | 58.40 | 58.50 | 59.00 | 57.30 | 7200 | 0.69% |
| 04 Jul 2025 | 58.00 | 59.95 | 59.95 | 58.00 | 9600 | 1.05% |
| 03 Jul 2025 | 57.40 | 60.00 | 60.35 | 57.40 | 15600 | -2.71% |
| 02 Jul 2025 | 59.00 | 58.50 | 59.00 | 58.50 | 6000 | 3.33% |
| 01 Jul 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1200 | 0.97% |
| 30 Jun 2025 | 56.55 | 54.75 | 56.70 | 54.75 | 6000 | -1.82% |
| 27 Jun 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 10800 | -1.96% |
| 26 Jun 2025 | 58.75 | 59.80 | 59.85 | 58.75 | 6000 | -1.84% |
| 25 Jun 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1200 | 0.00% |
| 23 Jun 2025 | 59.85 | 59.00 | 59.85 | 59.00 | 10800 | 1.44% |
| 20 Jun 2025 | 59.00 | 58.10 | 59.00 | 58.10 | 2400 | 1.72% |
| 18 Jun 2025 | 58.00 | 58.10 | 58.10 | 57.70 | 4800 | -0.17% |
| 17 Jun 2025 | 58.10 | 57.55 | 58.10 | 57.55 | 7200 | -0.85% |
| 16 Jun 2025 | 58.60 | 59.00 | 59.00 | 58.60 | 9600 | -2.01% |
| 13 Jun 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 6000 | -1.97% |
| 12 Jun 2025 | 61.00 | 61.05 | 61.05 | 61.00 | 4800 | -1.21% |
| 11 Jun 2025 | 61.75 | 61.85 | 61.95 | 61.75 | 12000 | -1.98% |
| 10 Jun 2025 | 63.00 | 63.00 | 63.00 | 62.05 | 12000 | -0.40% |
| 09 Jun 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 9600 | -2.01% |
| 06 Jun 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 1200 | -1.97% |
| 05 Jun 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 4800 | -2.01% |
| 04 Jun 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1200 | -1.97% |
| 03 Jun 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 3600 | -2.00% |
| 02 Jun 2025 | 69.95 | 72.60 | 72.60 | 69.95 | 25200 | -1.76% |
| 30 May 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 33600 | 1.93% |
| 29 May 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 28800 | 1.97% |
| 28 May 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 27600 | 1.93% |
| 27 May 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 12000 | 1.97% |
| 26 May 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 14400 | 1.93% |
| 23 May 2025 | 64.65 | 64.60 | 64.65 | 64.60 | 12000 | 1.97% |
| 22 May 2025 | 63.40 | 62.20 | 63.40 | 62.20 | 16800 | 1.93% |
| 21 May 2025 | 62.20 | 62.20 | 62.20 | 59.00 | 63600 | 4.98% |
| 20 May 2025 | 59.25 | 59.20 | 59.25 | 59.20 | 12000 | 4.96% |
| 19 May 2025 | 56.45 | 56.00 | 56.45 | 55.15 | 8400 | 4.93% |
| 16 May 2025 | 53.80 | 51.60 | 53.85 | 51.60 | 38400 | 4.87% |
| 15 May 2025 | 51.30 | 53.00 | 53.00 | 50.75 | 8400 | -3.21% |
| 14 May 2025 | 53.00 | 48.50 | 53.55 | 48.45 | 36000 | 3.92% |
| 13 May 2025 | 51.00 | 53.00 | 53.00 | 51.00 | 15600 | -3.77% |
| 12 May 2025 | 53.00 | 51.30 | 53.35 | 51.30 | 9600 | 0.09% |
| 09 May 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1200 | -1.94% |
| 08 May 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3600 | -2.00% |
| 07 May 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 2400 | -1.96% |
| 06 May 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 2400 | -2.01% |
| 05 May 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 3600 | -1.97% |
| 02 May 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | -2.01% |
| 30 Apr 2025 | 59.70 | 59.95 | 59.95 | 59.70 | 6000 | -1.97% |
| 29 Apr 2025 | 60.90 | 60.80 | 60.90 | 60.80 | 12000 | 1.92% |
| 28 Apr 2025 | 59.75 | 59.70 | 59.75 | 59.70 | 7200 | 1.79% |
| 25 Apr 2025 | 58.70 | 58.00 | 58.75 | 58.00 | 37200 | -0.25% |
| 24 Apr 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 7200 | 1.99% |
| 23 Apr 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 3600 | 1.94% |
| 22 Apr 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 3600 | 1.98% |
| 21 Apr 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1200 | 1.93% |
| 17 Apr 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 3600 | 1.97% |
| 16 Apr 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 3600 | 1.91% |
| 15 Apr 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 6000 | 1.95% |
| 11 Apr 2025 | 51.40 | 50.00 | 51.40 | 50.00 | 24000 | 1.98% |
| 09 Apr 2025 | 50.40 | 50.90 | 50.90 | 50.30 | 4800 | -1.66% |
| 08 Apr 2025 | 51.25 | 51.30 | 51.30 | 51.20 | 7200 | -1.63% |
| 07 Apr 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 16800 | -5.01% |
| 04 Apr 2025 | 54.85 | 54.85 | 54.85 | 52.60 | 52800 | 4.98% |
| 03 Apr 2025 | 52.25 | 52.25 | 52.25 | 50.00 | 24000 | 4.92% |
| 02 Apr 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 10800 | 4.95% |
| 01 Apr 2025 | 47.45 | 47.00 | 47.45 | 47.00 | 22800 | 4.98% |
| 28 Mar 2025 | 45.20 | 43.60 | 46.80 | 42.40 | 139200 | 1.35% |
| 27 Mar 2025 | 44.60 | 46.00 | 46.70 | 44.10 | 192000 | -3.57% |
| 26 Mar 2025 | 46.25 | 46.40 | 47.00 | 45.50 | 103200 | -2.32% |
| 25 Mar 2025 | 47.35 | 48.90 | 48.90 | 46.90 | 109200 | 0.11% |
| 24 Mar 2025 | 47.30 | 48.00 | 48.00 | 46.80 | 93600 | -2.37% |
| 21 Mar 2025 | 48.45 | 48.00 | 48.75 | 47.40 | 123600 | -0.21% |
| 20 Mar 2025 | 48.55 | 50.00 | 50.80 | 47.65 | 181200 | -2.61% |
| 19 Mar 2025 | 49.85 | 53.00 | 53.00 | 49.75 | 88800 | -3.95% |
| 18 Mar 2025 | 51.90 | 53.70 | 53.70 | 51.55 | 120000 | -2.26% |
| 17 Mar 2025 | 53.10 | 53.15 | 56.00 | 52.95 | 56400 | -3.72% |
| 13 Mar 2025 | 55.15 | 53.00 | 55.75 | 52.30 | 44400 | 2.80% |
| 12 Mar 2025 | 53.65 | 53.50 | 54.75 | 53.30 | 46800 | 0.56% |
| 11 Mar 2025 | 53.35 | 54.55 | 54.70 | 53.30 | 39600 | -2.73% |
| 10 Mar 2025 | 54.85 | 51.60 | 56.00 | 51.60 | 192000 | 2.72% |
| 07 Mar 2025 | 53.40 | 54.20 | 56.40 | 53.30 | 49200 | -3.61% |
| 06 Mar 2025 | 55.40 | 54.10 | 56.30 | 52.70 | 37200 | 2.59% |
| 05 Mar 2025 | 54.00 | 49.70 | 54.90 | 49.70 | 57600 | 3.25% |
| 04 Mar 2025 | 52.30 | 49.50 | 52.80 | 49.50 | 20400 | 1.06% |
| 03 Mar 2025 | 51.75 | 52.50 | 53.50 | 51.05 | 16800 | -3.63% |
| 28 Feb 2025 | 53.70 | 53.00 | 54.75 | 52.20 | 45600 | -2.27% |
| 27 Feb 2025 | 54.95 | 57.60 | 57.60 | 54.85 | 15600 | -4.60% |
| 25 Feb 2025 | 57.60 | 57.00 | 58.00 | 57.00 | 8400 | 1.59% |
| 24 Feb 2025 | 56.70 | 56.00 | 57.95 | 56.00 | 33600 | -2.83% |
| 21 Feb 2025 | 58.35 | 59.15 | 59.15 | 58.10 | 85200 | -1.35% |
| 20 Feb 2025 | 59.15 | 57.00 | 60.40 | 56.70 | 66000 | 0.60% |
| 19 Feb 2025 | 58.80 | 57.50 | 60.05 | 56.60 | 82800 | 2.80% |
| 18 Feb 2025 | 57.20 | 60.20 | 60.25 | 57.20 | 16800 | -4.83% |
| 17 Feb 2025 | 60.10 | 60.00 | 63.75 | 60.00 | 6000 | -4.22% |
| 14 Feb 2025 | 62.75 | 62.20 | 64.50 | 62.05 | 14400 | -3.91% |
| 13 Feb 2025 | 65.30 | 67.70 | 67.75 | 64.40 | 21600 | -3.55% |
| 12 Feb 2025 | 67.70 | 67.35 | 67.70 | 65.70 | 9600 | 3.04% |
| 11 Feb 2025 | 65.70 | 68.15 | 68.15 | 65.65 | 10800 | -4.92% |
| 10 Feb 2025 | 69.10 | 70.25 | 70.25 | 69.00 | 4800 | -3.29% |
| 07 Feb 2025 | 71.45 | 72.10 | 73.70 | 69.30 | 26400 | -0.49% |
| 06 Feb 2025 | 71.80 | 73.30 | 73.30 | 70.05 | 6000 | -2.05% |
| 05 Feb 2025 | 73.30 | 73.20 | 73.30 | 73.20 | 13200 | -2.14% |
| 04 Feb 2025 | 74.90 | 71.05 | 74.90 | 71.05 | 4800 | 1.35% |
| 03 Feb 2025 | 73.90 | 70.50 | 73.90 | 70.50 | 8400 | 2.00% |
| 01 Feb 2025 | 72.45 | 69.65 | 72.45 | 69.65 | 15600 | 5.00% |
| 31 Jan 2025 | 69.00 | 66.05 | 71.90 | 65.55 | 39600 | 0.00% |
| 30 Jan 2025 | 69.00 | 69.00 | 70.00 | 68.00 | 13200 | 0.00% |
| 29 Jan 2025 | 69.00 | 70.00 | 72.95 | 66.05 | 25200 | -0.72% |
| 28 Jan 2025 | 69.50 | 70.00 | 70.00 | 69.45 | 6000 | -1.21% |
| 27 Jan 2025 | 70.35 | 71.25 | 72.90 | 69.75 | 37200 | -3.96% |
| 24 Jan 2025 | 73.25 | 74.15 | 74.15 | 73.25 | 2400 | -2.33% |
| 23 Jan 2025 | 75.00 | 80.00 | 80.00 | 73.95 | 79200 | -3.60% |
| 22 Jan 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 1200 | 0.71% |
| 21 Jan 2025 | 77.25 | 79.00 | 79.00 | 76.95 | 28800 | -4.63% |
| 20 Jan 2025 | 81.00 | 79.95 | 81.00 | 79.95 | 20400 | 4.99% |
| 17 Jan 2025 | 77.15 | 77.10 | 77.15 | 77.10 | 18000 | 4.97% |
| 16 Jan 2025 | 73.50 | 70.25 | 73.50 | 70.25 | 4800 | 5.00% |
| 15 Jan 2025 | 70.00 | 68.50 | 70.85 | 68.50 | 16800 | -2.91% |
| 14 Jan 2025 | 72.10 | 71.35 | 72.15 | 71.35 | 4800 | 1.05% |
| 13 Jan 2025 | 71.35 | 75.50 | 75.50 | 71.35 | 10800 | -4.99% |
| 10 Jan 2025 | 75.10 | 79.95 | 79.95 | 75.05 | 26400 | -4.94% |
| 09 Jan 2025 | 79.00 | 79.95 | 80.00 | 78.00 | 20400 | 1.80% |
| 08 Jan 2025 | 77.60 | 81.45 | 81.45 | 77.60 | 10800 | -2.57% |
| 07 Jan 2025 | 79.65 | 80.10 | 80.35 | 79.05 | 10800 | -0.87% |
| 06 Jan 2025 | 80.35 | 81.05 | 82.50 | 80.10 | 37200 | -1.29% |
| 03 Jan 2025 | 81.40 | 80.40 | 81.75 | 79.40 | 21600 | 1.12% |
| 02 Jan 2025 | 80.50 | 80.00 | 80.50 | 78.50 | 8400 | 1.07% |
| 01 Jan 2025 | 79.65 | 78.70 | 81.70 | 77.50 | 37200 | -0.75% |
| 31 Dec 2024 | 80.25 | 79.10 | 80.80 | 79.10 | 36000 | 1.45% |
| 30 Dec 2024 | 79.10 | 80.00 | 81.45 | 79.10 | 21600 | -2.41% |
| 27 Dec 2024 | 81.05 | 80.00 | 81.60 | 79.00 | 37200 | 2.40% |
| 26 Dec 2024 | 79.15 | 79.30 | 80.00 | 79.15 | 4800 | -3.42% |
| 24 Dec 2024 | 81.95 | 80.20 | 82.00 | 79.30 | 15600 | -1.09% |
| 23 Dec 2024 | 82.85 | 78.60 | 83.10 | 78.60 | 10800 | 2.92% |
| 20 Dec 2024 | 80.50 | 81.00 | 81.00 | 79.70 | 7200 | -2.42% |
| 19 Dec 2024 | 82.50 | 81.75 | 82.50 | 78.30 | 16800 | 2.04% |
| 18 Dec 2024 | 80.85 | 82.00 | 82.00 | 80.60 | 16800 | -2.53% |
| 17 Dec 2024 | 82.95 | 82.80 | 83.95 | 82.00 | 26400 | 0.18% |
| 16 Dec 2024 | 82.80 | 81.00 | 82.90 | 80.80 | 12000 | 2.86% |
| 13 Dec 2024 | 80.50 | 80.00 | 81.00 | 79.00 | 13200 | 0.44% |
| 12 Dec 2024 | 80.15 | 81.95 | 82.25 | 80.15 | 15600 | -3.20% |
| 11 Dec 2024 | 82.80 | 82.65 | 83.00 | 81.50 | 15600 | 0.12% |
| 10 Dec 2024 | 82.70 | 82.00 | 82.95 | 81.00 | 13200 | 0.85% |
| 09 Dec 2024 | 82.00 | 82.95 | 82.95 | 81.00 | 16800 | -0.49% |
| 06 Dec 2024 | 82.40 | 82.50 | 83.00 | 80.75 | 38400 | -0.06% |
| 05 Dec 2024 | 82.45 | 84.95 | 84.95 | 81.20 | 13200 | -0.72% |
| 04 Dec 2024 | 83.05 | 81.95 | 83.50 | 80.50 | 34800 | 3.75% |
| 03 Dec 2024 | 80.05 | 80.05 | 81.00 | 79.30 | 68400 | 0.00% |
| 02 Dec 2024 | 80.05 | 83.75 | 83.75 | 79.65 | 97200 | -4.47% |
| 29 Nov 2024 | 83.80 | 79.00 | 84.00 | 78.40 | 109200 | 1.58% |
| 28 Nov 2024 | 82.50 | 81.00 | 83.05 | 80.00 | 28800 | 0.73% |
| 27 Nov 2024 | 81.90 | 79.50 | 81.90 | 78.00 | 22800 | 3.02% |
| 26 Nov 2024 | 79.50 | 80.90 | 80.90 | 78.05 | 21600 | -1.12% |
| 25 Nov 2024 | 80.40 | 83.00 | 83.00 | 78.50 | 34800 | -1.71% |
| 22 Nov 2024 | 81.80 | 83.00 | 83.00 | 80.65 | 63600 | -3.65% |
| 21 Nov 2024 | 84.90 | 89.00 | 90.40 | 84.60 | 33600 | -3.08% |
| 19 Nov 2024 | 87.60 | 89.00 | 89.00 | 86.00 | 13200 | -1.57% |
| 18 Nov 2024 | 89.00 | 94.00 | 94.00 | 89.00 | 50400 | -4.97% |
| 14 Nov 2024 | 93.65 | 95.85 | 95.85 | 90.05 | 57600 | -0.16% |
| 13 Nov 2024 | 93.80 | 93.80 | 96.90 | 93.80 | 82800 | -4.96% |
| 12 Nov 2024 | 98.70 | 99.50 | 101.85 | 98.50 | 26400 | -3.05% |
| 11 Nov 2024 | 101.80 | 100.00 | 102.50 | 100.00 | 36000 | 1.44% |
| 08 Nov 2024 | 100.35 | 103.00 | 103.00 | 100.10 | 20400 | 0.45% |
| 07 Nov 2024 | 99.90 | 103.00 | 103.00 | 99.50 | 66000 | -3.01% |
| 06 Nov 2024 | 103.00 | 101.85 | 104.45 | 100.05 | 15600 | 1.13% |
| 05 Nov 2024 | 101.85 | 99.00 | 105.95 | 99.00 | 34800 | 0.84% |
| 04 Nov 2024 | 101.00 | 102.00 | 102.00 | 100.60 | 9600 | -3.81% |
| 31 Oct 2024 | 105.00 | 105.90 | 105.90 | 102.10 | 31200 | 4.06% |
| 30 Oct 2024 | 100.90 | 96.00 | 100.90 | 96.00 | 16800 | 4.99% |
| 29 Oct 2024 | 96.10 | 95.00 | 97.00 | 95.00 | 13200 | 1.59% |
| 28 Oct 2024 | 94.60 | 92.55 | 97.40 | 92.50 | 33600 | 0.53% |
| 25 Oct 2024 | 94.10 | 96.00 | 96.00 | 92.00 | 62400 | -2.03% |
| 24 Oct 2024 | 96.05 | 102.50 | 103.75 | 91.15 | 129600 | -6.48% |
| 23 Oct 2024 | 102.70 | 103.80 | 104.00 | 102.05 | 27600 | 0.39% |
| 22 Oct 2024 | 102.30 | 108.00 | 109.00 | 100.00 | 68400 | -4.48% |
| 21 Oct 2024 | 107.10 | 109.00 | 109.00 | 105.75 | 16800 | -1.65% |
| 18 Oct 2024 | 108.90 | 108.00 | 111.50 | 106.70 | 39600 | 1.44% |
| 17 Oct 2024 | 107.35 | 110.00 | 112.00 | 106.95 | 50400 | -1.51% |
| 16 Oct 2024 | 109.00 | 112.70 | 113.45 | 108.00 | 73200 | -3.54% |
| 15 Oct 2024 | 113.00 | 114.00 | 116.10 | 110.00 | 50400 | 0.85% |
| 14 Oct 2024 | 112.05 | 109.30 | 114.00 | 109.30 | 28800 | 0.09% |
| 11 Oct 2024 | 111.95 | 109.05 | 114.75 | 109.05 | 22800 | -0.75% |
| 10 Oct 2024 | 112.80 | 116.20 | 117.90 | 112.00 | 66000 | -2.93% |
| 09 Oct 2024 | 116.20 | 109.45 | 119.00 | 109.00 | 169200 | 8.70% |
| 08 Oct 2024 | 106.90 | 100.55 | 107.00 | 100.55 | 93600 | 4.55% |
| 07 Oct 2024 | 102.25 | 111.00 | 111.00 | 101.00 | 78000 | -6.06% |
| 04 Oct 2024 | 108.85 | 115.00 | 115.00 | 107.10 | 61200 | -3.72% |
| 03 Oct 2024 | 113.05 | 114.20 | 114.85 | 110.00 | 63600 | -0.53% |
| 01 Oct 2024 | 113.65 | 104.00 | 114.95 | 100.00 | 292800 | 9.49% |
| 30 Sep 2024 | 103.80 | 109.00 | 111.00 | 101.65 | 210000 | -3.40% |
| 27 Sep 2024 | 107.45 | 110.00 | 112.00 | 106.15 | 96000 | -3.68% |
| 26 Sep 2024 | 111.55 | 113.00 | 114.05 | 111.25 | 80400 | -2.41% |
| 25 Sep 2024 | 114.30 | 115.95 | 122.90 | 110.10 | 296400 | 1.24% |
| 24 Sep 2024 | 112.90 | 115.55 | 116.70 | 112.10 | 86400 | -2.29% |
| 23 Sep 2024 | 115.55 | 115.00 | 117.40 | 115.00 | 64800 | 0.43% |
| 20 Sep 2024 | 115.05 | 115.00 | 122.40 | 113.50 | 130800 | 0.48% |
| 19 Sep 2024 | 114.50 | 117.70 | 123.80 | 112.55 | 171600 | -4.82% |
| 18 Sep 2024 | 120.30 | 123.05 | 124.10 | 117.55 | 142800 | -1.39% |
| 17 Sep 2024 | 122.00 | 120.25 | 124.00 | 111.50 | 939600 | -2.20% |
| 16 Sep 2024 | 124.75 | 124.80 | 129.00 | 124.75 | 324000 | -4.99% |
| 13 Sep 2024 | 131.30 | 135.00 | 137.95 | 131.15 | 621600 | -4.89% |
| 12 Sep 2024 | 138.05 | 124.95 | 138.05 | 124.95 | 1764000 | 4.98% |
| 11 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 19200 | -4.99% |
| 10 Sep 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 20400 | -4.98% |
| 09 Sep 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 30000 | -4.99% |
| 06 Sep 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 58800 | -4.99% |
| 05 Sep 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 9600 | -4.98% |
| 04 Sep 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 15600 | -4.98% |
