IRB Infrastructure Developers Share Price, Historical Data, IRB share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

IRB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
08 Apr 2026	20.94	21.30	21.30	20.83	13303125	1.90%
07 Apr 2026	20.55	20.67	20.94	20.46	15352433	-0.58%
06 Apr 2026	20.67	21.69	21.69	20.22	34751539	-5.18%
02 Apr 2026	21.80	21.00	22.00	20.72	11923312	0.88%
01 Apr 2026	21.61	22.20	22.55	21.41	22314720	-2.39%
30 Mar 2026	22.14	20.56	22.70	20.10	104692549	8.16%
27 Mar 2026	20.47	20.57	20.98	20.03	29743420	-0.49%
25 Mar 2026	20.57	20.50	20.88	20.42	6471000	1.23%
24 Mar 2026	20.32	20.55	20.58	20.03	7026566	0.99%
23 Mar 2026	20.12	20.50	20.64	19.89	9897363	-3.08%
20 Mar 2026	20.76	20.96	21.12	20.50	7351858	-0.29%
19 Mar 2026	20.82	20.45	20.96	20.40	5347711	-0.34%
18 Mar 2026	20.89	20.93	21.24	20.80	6623192	0.63%
17 Mar 2026	20.76	20.65	21.04	20.58	8072462	0.39%
16 Mar 2026	20.68	20.92	20.94	20.20	9469080	-0.48%
13 Mar 2026	20.78	21.18	21.32	20.56	6476141	-2.40%
12 Mar 2026	21.29	21.11	21.49	20.67	9720140	1.14%
11 Mar 2026	21.05	20.90	21.24	20.85	5565173	0.38%
10 Mar 2026	20.97	20.34	21.10	20.34	8965609	3.66%
09 Mar 2026	20.23	20.01	20.30	19.88	7656329	-0.78%
06 Mar 2026	20.39	20.03	20.50	20.00	5354011	1.04%
05 Mar 2026	20.18	19.92	20.25	19.88	5390766	1.36%
04 Mar 2026	19.91	19.45	20.10	19.32	9989467	-0.30%
02 Mar 2026	19.97	19.20	20.15	19.15	10524779	-4.27%
27 Feb 2026	20.86	20.70	20.96	20.53	5826331	0.34%
26 Feb 2026	20.79	20.55	21.05	20.50	6727999	1.17%
25 Feb 2026	20.55	20.20	20.63	20.04	7364224	2.34%
24 Feb 2026	20.08	20.10	20.20	19.83	5766178	-0.25%
23 Feb 2026	20.13	20.45	20.53	20.00	6925701	-1.03%
20 Feb 2026	20.34	20.39	20.46	20.17	4781082	-0.88%
19 Feb 2026	20.52	21.08	21.15	20.43	5713094	-2.61%
18 Feb 2026	21.07	21.40	21.44	20.95	4629937	-1.13%
17 Feb 2026	21.31	21.27	21.37	20.94	6738730	0.85%
16 Feb 2026	21.13	22.00	22.00	20.94	11141730	-4.00%
13 Feb 2026	22.01	22.14	22.23	21.88	7597646	-0.99%
12 Feb 2026	22.23	22.17	22.33	21.88	11060437	0.05%
11 Feb 2026	22.22	22.15	22.25	21.81	6002988	0.23%
10 Feb 2026	22.17	22.13	22.47	22.06	7534726	0.36%
09 Feb 2026	22.09	21.93	22.17	21.76	12164520	2.41%
06 Feb 2026	21.57	21.32	21.65	21.16	13384657	2.08%
05 Feb 2026	21.13	21.05	21.16	20.88	5962951	0.52%
04 Feb 2026	21.02	20.80	21.05	20.64	5521799	1.01%
03 Feb 2026	20.81	21.30	21.43	20.53	7899139	1.17%
02 Feb 2026	20.57	20.33	20.75	19.88	7174745	1.33%
01 Feb 2026	20.30	20.78	21.38	20.01	11610461	-2.31%
30 Jan 2026	20.78	20.32	20.86	20.13	7569161	2.16%
29 Jan 2026	20.34	20.65	20.77	20.28	7123781	-1.07%
28 Jan 2026	20.56	20.05	20.60	19.97	7853744	3.47%
27 Jan 2026	19.87	20.05	20.10	19.60	8320944	0.05%
23 Jan 2026	19.86	20.30	20.33	19.75	5529058	-1.05%
22 Jan 2026	20.07	19.63	20.20	19.63	6535975	2.92%
21 Jan 2026	19.50	20.00	20.16	19.29	14494513	-3.27%
20 Jan 2026	20.16	20.46	20.55	20.10	8065933	-2.04%
19 Jan 2026	20.58	20.55	20.77	20.37	5888746	-0.82%
16 Jan 2026	20.75	20.90	20.91	20.65	4857896	-0.72%
14 Jan 2026	20.90	20.36	20.96	20.35	6526772	2.15%
13 Jan 2026	20.46	20.58	20.68	20.37	5247793	-0.15%
12 Jan 2026	20.49	20.74	20.74	20.14	7367343	-1.25%
09 Jan 2026	20.75	20.88	21.04	20.66	7252215	-1.52%
08 Jan 2026	21.07	21.45	21.68	20.90	17749470	-0.47%
07 Jan 2026	21.17	21.23	21.38	21.03	8672841	1.05%
06 Jan 2026	20.95	21.13	21.23	20.90	7654980	-0.80%
05 Jan 2026	21.12	21.41	21.50	21.08	5006189	-1.35%
02 Jan 2026	21.41	21.10	21.45	21.08	5616061	1.57%
01 Jan 2026	21.08	21.10	21.24	20.99	3291468	0.24%
31 Dec 2025	21.03	21.10	21.20	20.95	5220684	-0.19%
30 Dec 2025	21.07	20.81	21.20	20.58	6276612	1.25%
29 Dec 2025	20.81	21.13	21.22	20.76	4889268	-1.42%
26 Dec 2025	21.11	21.26	21.40	21.06	4108158	-0.61%
24 Dec 2025	21.24	21.34	21.55	21.13	4787079	-0.47%
23 Dec 2025	21.34	21.11	21.45	20.98	7156632	1.62%
22 Dec 2025	21.00	20.75	21.20	20.61	6770634	2.19%
19 Dec 2025	20.55	20.40	20.60	20.33	6023267	0.83%
18 Dec 2025	20.38	20.53	20.57	20.28	4294270	-0.73%
17 Dec 2025	20.53	20.75	20.79	20.51	4482500	-0.92%
16 Dec 2025	20.72	21.00	21.00	20.67	4120606	-1.43%
15 Dec 2025	21.02	20.63	21.06	20.63	7909723	1.89%
12 Dec 2025	20.63	21.00	21.17	20.50	10877672	-1.24%
11 Dec 2025	20.89	21.01	21.05	20.70	5537223	-0.38%
10 Dec 2025	20.97	21.01	21.67	20.88	14378873	1.30%
09 Dec 2025	20.70	20.76	20.93	20.41	7668285	-1.19%
08 Dec 2025	20.95	21.35	21.40	20.76	6848620	-2.10%
05 Dec 2025	21.40	21.47	21.55	21.27	4341458	-0.51%
04 Dec 2025	21.51	21.50	21.60	21.26	4937503	0.09%
03 Dec 2025	21.49	21.40	21.55	21.14	5802369	0.42%
02 Dec 2025	21.40	21.56	21.73	21.23	4854168	-0.74%
01 Dec 2025	21.56	21.57	22.00	21.32	9385242	0.47%
28 Nov 2025	21.46	21.50	21.78	21.40	12343572	-0.65%
27 Nov 2025	21.60	21.65	21.79	21.47	6000489	-0.18%
26 Nov 2025	21.64	21.64	21.88	21.49	5930721	0.00%
25 Nov 2025	21.64	21.50	21.72	21.31	5607589	0.19%
24 Nov 2025	21.60	21.80	21.89	21.26	8123376	-1.10%
21 Nov 2025	21.84	22.00	22.14	21.74	9346559	-0.68%
20 Nov 2025	21.99	22.00	22.13	21.81	6164189	0.05%
19 Nov 2025	21.98	22.05	22.10	21.83	6429552	-0.36%
18 Nov 2025	22.06	22.25	22.27	21.85	11561917	-0.94%
17 Nov 2025	22.27	22.50	22.98	22.08	97924485	3.68%
14 Nov 2025	21.48	21.10	21.62	21.04	8484947	1.42%
13 Nov 2025	21.18	21.65	21.75	21.06	11112140	-2.17%
12 Nov 2025	21.65	21.75	22.30	21.44	17399146	0.14%
11 Nov 2025	21.62	21.72	21.87	21.32	8074332	-0.41%
10 Nov 2025	21.71	22.24	22.27	21.64	8290792	-2.43%
07 Nov 2025	22.25	22.38	22.43	21.83	6311148	-0.85%
06 Nov 2025	22.44	22.33	22.63	22.13	9407172	0.49%
04 Nov 2025	22.33	22.50	22.62	22.25	5749434	-1.19%
03 Nov 2025	22.60	22.50	22.88	22.40	7927758	0.89%
31 Oct 2025	22.40	22.31	22.63	22.19	6579335	0.40%
30 Oct 2025	22.31	22.50	22.54	22.13	6473300	-0.31%
29 Oct 2025	22.38	22.38	22.46	21.95	7641788	0.22%
28 Oct 2025	22.33	22.45	22.50	22.21	5397837	0.04%
27 Oct 2025	22.32	21.78	22.75	21.74	32059830	2.57%
24 Oct 2025	21.76	21.55	21.82	21.55	6377395	0.28%
23 Oct 2025	21.70	21.91	21.91	21.62	5677661	0.37%
21 Oct 2025	21.62	21.58	21.75	21.55	1609206	0.37%
20 Oct 2025	21.54	21.68	21.68	21.38	4755952	0.61%
17 Oct 2025	21.41	21.45	21.54	21.11	6529950	-0.60%
16 Oct 2025	21.54	21.10	21.60	21.06	6683429	2.23%
15 Oct 2025	21.07	21.00	21.26	20.97	7012503	-0.09%
14 Oct 2025	21.09	21.35	21.43	20.89	8581234	-1.31%
13 Oct 2025	21.37	21.60	21.67	21.23	6954749	-1.57%
10 Oct 2025	21.71	21.04	22.00	21.04	22845323	2.60%
09 Oct 2025	21.16	21.25	21.25	20.89	7781887	1.24%
08 Oct 2025	20.90	21.05	21.22	20.86	11042447	0.72%
07 Oct 2025	20.75	20.90	21.03	20.71	4742099	-0.95%
06 Oct 2025	20.95	21.05	21.13	20.80	4653206	-0.29%
03 Oct 2025	21.01	20.75	21.08	20.70	5837776	1.30%
01 Oct 2025	20.74	20.60	20.78	20.51	3659042	0.68%
30 Sep 2025	20.60	20.45	20.67	20.43	5162276	0.88%
29 Sep 2025	20.42	20.53	20.63	20.28	8346067	-0.44%
26 Sep 2025	20.51	20.99	20.99	20.26	10819017	-2.33%
25 Sep 2025	21.00	21.25	21.32	20.95	5431847	-0.99%
24 Sep 2025	21.21	21.50	21.69	21.16	7706276	-1.62%
23 Sep 2025	21.56	21.68	21.79	21.46	4363692	-0.78%
22 Sep 2025	21.73	21.80	21.98	21.65	5165059	-0.32%
19 Sep 2025	21.80	22.04	22.05	21.63	10683493	-1.13%
18 Sep 2025	22.05	22.19	22.25	21.91	6808414	0.14%
17 Sep 2025	22.02	21.76	22.25	21.76	14630403	1.43%
16 Sep 2025	21.71	21.75	21.84	21.54	5736571	0.32%
15 Sep 2025	21.64	21.34	21.87	21.31	8309139	1.41%
12 Sep 2025	21.34	21.34	21.45	21.19	6301706	0.52%
11 Sep 2025	21.23	21.23	21.43	21.17	5870885	0.33%
10 Sep 2025	21.16	21.30	21.41	21.13	7852296	0.09%
09 Sep 2025	21.14	21.50	21.88	21.06	16457834	0.05%
08 Sep 2025	21.13	21.30	21.44	21.07	5461729	-0.14%
05 Sep 2025	21.16	21.46	21.52	21.05	6727108	-0.94%
04 Sep 2025	21.36	21.75	21.80	21.28	7194208	-0.65%
03 Sep 2025	21.50	21.52	21.62	21.34	7349593	0.47%
02 Sep 2025	21.40	21.75	21.93	21.31	9441568	-1.11%
01 Sep 2025	21.64	21.50	21.73	21.42	6844127	0.89%
29 Aug 2025	21.45	21.25	21.84	21.11	10112356	1.27%
28 Aug 2025	21.18	22.11	22.12	21.05	49939788	-4.21%
26 Aug 2025	22.11	22.50	22.53	22.00	9498679	-1.86%
25 Aug 2025	22.53	21.95	22.73	21.83	18170815	2.92%
22 Aug 2025	21.89	22.31	22.38	21.76	11363551	-1.88%
21 Aug 2025	22.31	22.35	22.54	22.25	6654503	0.04%
20 Aug 2025	22.30	22.57	22.58	22.26	9225074	-1.15%
19 Aug 2025	22.56	22.55	22.60	22.26	6493036	0.36%
18 Aug 2025	22.48	23.30	23.30	22.41	10774842	-0.93%
14 Aug 2025	22.69	22.48	23.24	22.23	17522244	1.29%
13 Aug 2025	22.40	22.38	22.50	22.09	6286772	0.27%
12 Aug 2025	22.34	22.13	22.50	22.05	5436763	0.95%
11 Aug 2025	22.13	21.83	22.18	21.62	6046469	1.70%
08 Aug 2025	21.76	22.50	22.50	21.70	6497652	-2.86%
07 Aug 2025	22.40	22.14	22.50	21.72	11275670	0.18%
06 Aug 2025	22.36	22.58	22.65	22.16	5804766	-0.62%
05 Aug 2025	22.50	22.63	22.73	22.41	4341725	-0.53%
04 Aug 2025	22.62	22.19	22.71	22.03	8566971	2.03%
01 Aug 2025	22.17	22.54	22.75	22.10	8233290	-1.64%
31 Jul 2025	22.54	22.63	22.83	22.50	7618707	-2.09%
30 Jul 2025	23.02	23.44	23.44	22.96	5622539	-1.12%
29 Jul 2025	23.28	22.72	23.48	22.54	10014056	2.46%
28 Jul 2025	22.72	23.21	23.44	22.63	7644427	-2.28%
25 Jul 2025	23.25	23.83	23.83	23.18	12149862	-2.02%
24 Jul 2025	23.73	24.35	24.41	23.65	10671478	-2.35%
23 Jul 2025	24.30	24.33	24.44	24.05	7374442	0.50%
22 Jul 2025	24.18	24.23	24.38	23.92	6516377	-0.33%
21 Jul 2025	24.26	24.04	24.40	23.86	7384177	0.96%
18 Jul 2025	24.03	24.15	24.25	23.91	5874918	-0.66%
17 Jul 2025	24.19	24.38	24.45	24.11	4698419	-0.78%
16 Jul 2025	24.38	24.21	24.50	24.12	6088572	0.33%
15 Jul 2025	24.30	24.20	24.43	23.94	9385988	1.33%
14 Jul 2025	23.98	23.90	24.08	23.71	10631551	0.76%
11 Jul 2025	23.80	24.11	24.20	23.69	9166532	-1.41%
10 Jul 2025	24.14	24.28	24.43	24.06	5561276	-0.49%
09 Jul 2025	24.26	24.80	24.80	24.21	10809224	-1.90%
08 Jul 2025	24.73	24.67	24.82	24.44	7684828	0.77%
07 Jul 2025	24.54	24.68	24.97	24.46	9312028	-0.85%
04 Jul 2025	24.75	24.76	24.95	24.47	8189905	0.00%
03 Jul 2025	24.75	24.95	24.95	24.64	6509925	-0.24%
02 Jul 2025	24.81	24.85	25.08	24.57	15292132	-0.12%
01 Jul 2025	24.84	24.85	25.00	24.43	9178943	0.12%
30 Jun 2025	24.81	24.91	25.12	24.75	6988566	-0.20%
27 Jun 2025	24.86	25.12	25.22	24.78	11155952	-1.04%
26 Jun 2025	25.12	24.97	25.20	24.68	20326369	0.92%
25 Jun 2025	24.89	24.53	24.93	24.44	17436228	1.88%
24 Jun 2025	24.43	25.02	25.09	24.39	17879681	-1.29%
23 Jun 2025	24.75	24.05	24.93	24.00	12447700	1.77%
20 Jun 2025	24.32	24.01	24.45	23.95	47510313	1.21%
19 Jun 2025	24.03	24.18	24.62	23.90	14814511	-1.03%
18 Jun 2025	24.28	24.63	24.74	24.18	9203038	-1.50%
17 Jun 2025	24.65	25.05	25.13	24.54	8160863	-1.44%
16 Jun 2025	25.01	24.99	25.07	24.35	11022659	-0.16%
13 Jun 2025	25.05	24.53	25.12	24.31	12859267	-0.91%
12 Jun 2025	25.28	26.08	26.11	25.17	15973250	-3.07%
11 Jun 2025	26.08	26.60	26.67	25.92	14395985	-1.55%
10 Jun 2025	26.49	27.07	27.14	26.37	30941309	-0.34%
09 Jun 2025	26.58	26.00	26.74	25.85	32258815	2.90%
06 Jun 2025	25.83	25.34	26.14	25.16	28268632	2.14%
05 Jun 2025	25.29	25.65	25.70	25.26	7835676	-1.02%
04 Jun 2025	25.55	25.55	25.79	25.20	15341332	0.00%
03 Jun 2025	25.55	25.89	25.94	25.40	9268560	-1.01%
02 Jun 2025	25.81	25.83	26.12	25.56	14637225	0.66%
30 May 2025	25.64	25.72	25.85	25.18	10691777	-0.31%
29 May 2025	25.72	26.00	26.09	25.63	8653501	-0.66%
28 May 2025	25.89	25.50	26.30	25.50	28952178	1.21%
27 May 2025	25.58	25.63	25.89	25.31	12535618	0.24%
26 May 2025	25.52	25.45	25.65	25.35	11267679	0.28%
23 May 2025	25.45	25.70	25.70	25.28	10096785	-0.70%
22 May 2025	25.63	25.67	25.81	25.35	10092788	-0.19%
21 May 2025	25.68	24.90	26.05	24.67	28831825	3.30%
20 May 2025	24.86	25.73	25.79	24.76	28471695	-1.89%
19 May 2025	25.34	25.80	25.82	25.21	20488002	-1.05%
16 May 2025	25.61	25.71	25.74	25.31	15123827	0.31%
15 May 2025	25.53	24.80	25.80	24.71	25404819	3.53%
14 May 2025	24.66	24.05	24.98	24.01	19385641	3.01%
13 May 2025	23.94	23.95	24.19	23.70	9131597	0.13%
12 May 2025	23.91	23.10	23.94	23.03	17112587	5.84%
09 May 2025	22.59	21.73	22.67	21.73	15393447	0.71%
08 May 2025	22.43	22.53	23.05	22.25	12559034	-0.58%
07 May 2025	22.56	21.33	22.65	21.33	10859719	2.41%
06 May 2025	22.03	22.82	23.02	21.95	19945581	-3.55%
05 May 2025	22.84	22.87	23.18	22.71	9369760	0.04%
02 May 2025	22.83	22.80	23.33	22.73	11370452	0.13%
30 Apr 2025	22.80	23.50	23.59	22.63	13236009	-3.02%
29 Apr 2025	23.51	23.65	23.95	23.38	8075604	-0.51%
28 Apr 2025	23.63	23.35	23.70	23.20	10972823	0.72%
25 Apr 2025	23.46	24.26	24.40	23.06	19321686	-3.22%
24 Apr 2025	24.24	24.20	24.56	24.13	17013928	-0.25%
23 Apr 2025	24.30	24.34	24.50	23.73	15561345	0.08%
22 Apr 2025	24.28	24.03	24.58	23.73	22063729	1.04%
21 Apr 2025	24.03	23.50	24.19	23.34	18722605	2.43%
17 Apr 2025	23.46	23.25	23.69	23.14	13020858	0.47%
16 Apr 2025	23.35	23.00	23.52	23.00	13928766	0.86%
15 Apr 2025	23.15	23.00	23.23	22.77	13369853	2.84%
11 Apr 2025	22.51	23.13	23.25	22.43	15450332	-1.27%
09 Apr 2025	22.80	22.86	23.25	22.68	22251708	-0.26%
08 Apr 2025	22.86	22.50	22.92	21.77	24480429	5.83%
07 Apr 2025	21.60	20.48	21.80	20.48	20056122	-5.10%
04 Apr 2025	22.76	23.66	23.71	22.45	16449996	-4.37%
03 Apr 2025	23.80	23.01	23.87	23.01	13093665	1.58%
02 Apr 2025	23.43	23.03	23.45	22.55	11206804	1.83%
01 Apr 2025	23.01	22.62	23.23	22.46	10811428	1.90%
28 Mar 2025	22.58	23.02	23.47	22.50	15943695	-1.91%
27 Mar 2025	23.02	22.38	23.18	22.30	20597003	1.81%
26 Mar 2025	22.61	23.05	23.40	22.55	14873064	-2.21%
25 Mar 2025	23.12	23.75	23.75	23.05	16959154	-1.83%
24 Mar 2025	23.55	23.51	23.83	23.41	15837660	0.64%
21 Mar 2025	23.40	22.93	23.57	22.81	18181178	2.01%
20 Mar 2025	22.94	22.99	23.20	22.64	12882995	0.84%
19 Mar 2025	22.75	22.00	22.83	21.97	21451759	3.74%
18 Mar 2025	21.93	21.51	21.96	21.49	11545634	2.52%
17 Mar 2025	21.39	21.45	21.84	21.32	10887950	-0.05%
13 Mar 2025	21.40	22.00	22.05	21.35	11401951	-2.01%
12 Mar 2025	21.84	21.83	22.25	21.51	20180060	0.65%
11 Mar 2025	21.70	21.50	21.95	21.27	12272578	-0.60%
10 Mar 2025	21.83	22.58	22.98	21.69	23809726	-1.93%
07 Mar 2025	22.26	22.45	22.78	22.12	13796608	-1.07%
06 Mar 2025	22.50	22.75	22.90	22.36	12471471	0.81%
05 Mar 2025	22.32	21.38	22.43	21.38	15143191	4.84%
04 Mar 2025	21.29	21.03	21.74	20.93	19928649	-0.88%
03 Mar 2025	21.48	21.70	22.10	20.52	19557905	-0.69%
28 Feb 2025	21.63	22.25	22.57	21.34	27555059	-4.38%
27 Feb 2025	22.62	23.20	23.35	22.56	11479327	-2.46%
25 Feb 2025	23.19	23.18	23.66	23.03	8252603	-0.86%
24 Feb 2025	23.39	23.46	23.84	23.13	12861759	-1.43%
21 Feb 2025	23.73	23.83	24.70	23.65	16849908	-0.75%
20 Feb 2025	23.91	23.54	23.95	23.26	10696146	1.57%
19 Feb 2025	23.54	22.85	23.82	22.71	13509673	2.08%
18 Feb 2025	23.06	23.80	23.80	22.71	21433963	-3.31%
17 Feb 2025	23.85	23.28	24.07	22.85	19338403	0.63%
14 Feb 2025	23.70	24.90	24.95	23.33	20295966	-4.20%
13 Feb 2025	24.74	24.95	25.42	24.58	15086946	-0.28%
12 Feb 2025	24.81	24.93	25.13	23.55	26334517	-0.88%
11 Feb 2025	25.03	26.00	26.12	24.85	16441328	-3.25%
10 Feb 2025	25.87	26.58	26.65	25.80	9661788	-2.78%
07 Feb 2025	26.61	26.80	26.90	26.29	8907154	-1.41%
06 Feb 2025	26.99	27.30	27.40	26.78	7710409	-0.84%
05 Feb 2025	27.22	27.15	27.58	27.08	8466593	0.33%
04 Feb 2025	27.13	27.13	27.37	26.75	15419489	2.11%
03 Feb 2025	26.57	27.50	27.50	26.17	28485556	-4.56%
01 Feb 2025	27.84	29.50	30.44	27.51	89958203	-2.86%
31 Jan 2025	28.66	27.53	28.86	27.11	39972302	6.82%
30 Jan 2025	26.83	26.40	27.00	26.18	14330656	2.64%
29 Jan 2025	26.14	25.23	26.28	25.18	9911672	4.06%
28 Jan 2025	25.12	25.25	25.37	24.13	20452640	1.37%
27 Jan 2025	24.78	25.97	25.97	24.58	17332595	-4.58%
24 Jan 2025	25.97	26.55	26.75	25.85	12374149	-1.89%
23 Jan 2025	26.47	26.03	26.92	25.98	11171231	1.15%
22 Jan 2025	26.17	26.70	26.72	25.44	13333721	-1.39%
21 Jan 2025	26.54	27.60	27.61	26.50	11323593	-3.32%
20 Jan 2025	27.45	27.57	27.65	27.04	10955241	0.00%
17 Jan 2025	27.45	26.27	27.65	26.18	20429068	4.49%
16 Jan 2025	26.27	25.78	26.53	25.75	12162459	2.74%
15 Jan 2025	25.57	26.00	26.23	25.37	15221818	-0.27%
14 Jan 2025	25.64	24.78	25.94	24.76	16562862	2.93%
13 Jan 2025	24.91	25.85	26.37	24.71	20463982	-5.86%
10 Jan 2025	26.46	28.00	28.20	26.38	22593857	-4.68%
09 Jan 2025	27.76	28.60	28.64	27.63	10709151	-3.07%
08 Jan 2025	28.64	29.15	29.24	28.24	12036075	-1.88%
07 Jan 2025	29.19	28.61	29.54	28.61	11820099	1.92%
06 Jan 2025	28.64	30.10	30.13	28.28	27813404	-5.04%
03 Jan 2025	30.16	29.97	30.48	29.69	27379807	0.37%
02 Jan 2025	30.05	30.00	30.23	29.31	25592914	0.94%
01 Jan 2025	29.77	28.85	29.87	28.63	31523191	4.02%
31 Dec 2024	28.62	27.75	28.81	27.63	13378017	2.88%
30 Dec 2024	27.82	27.81	28.37	27.67	11765847	0.72%
27 Dec 2024	27.62	27.80	28.08	27.54	8041378	-1.15%
26 Dec 2024	27.94	27.29	28.12	27.19	12744151	2.34%
24 Dec 2024	27.30	27.57	27.79	27.25	9900609	-0.98%
23 Dec 2024	27.57	28.00	28.05	27.25	9581445	0.07%
20 Dec 2024	27.55	28.20	28.60	27.42	14184031	-2.27%
19 Dec 2024	28.19	27.64	28.48	27.64	11151062	-1.40%
18 Dec 2024	28.59	28.95	29.06	28.40	8918379	-1.38%
17 Dec 2024	28.99	29.20	29.60	28.90	14345221	-0.62%
16 Dec 2024	29.17	29.57	29.67	29.13	11722628	-1.32%
13 Dec 2024	29.56	28.67	29.72	28.41	56753908	1.69%
12 Dec 2024	29.07	29.57	29.57	28.94	8952569	-1.29%
11 Dec 2024	29.45	29.40	29.95	29.16	54438465	0.24%
10 Dec 2024	29.38	30.25	31.00	29.02	70371941	-1.08%
09 Dec 2024	29.70	29.62	30.05	29.31	20906297	0.68%
06 Dec 2024	29.50	28.73	29.73	28.66	23676714	3.26%
05 Dec 2024	28.57	28.25	28.68	28.07	18171509	1.24%
04 Dec 2024	28.22	27.63	28.37	27.46	20977693	2.54%
03 Dec 2024	27.52	27.40	27.68	27.21	11044588	0.40%
02 Dec 2024	27.41	26.67	27.87	26.45	24364208	2.66%
29 Nov 2024	26.70	26.75	26.83	26.10	23052374	-0.45%
28 Nov 2024	26.82	26.14	26.91	25.89	20320313	2.60%
27 Nov 2024	26.14	25.94	26.23	25.46	19369269	1.16%
26 Nov 2024	25.84	25.66	26.10	25.33	15254977	1.02%
25 Nov 2024	25.58	24.65	25.75	24.65	43641241	7.48%
22 Nov 2024	23.80	23.00	23.89	22.58	14836849	3.93%
21 Nov 2024	22.90	23.75	23.88	22.53	24011101	-3.42%
19 Nov 2024	23.71	23.75	24.42	23.64	14175300	0.04%
18 Nov 2024	23.70	23.94	24.23	23.58	16499498	-0.75%
14 Nov 2024	23.88	24.26	24.75	23.81	17659040	-1.57%
13 Nov 2024	24.26	25.00	25.03	24.15	14937220	-3.42%
12 Nov 2024	25.12	25.74	26.10	25.00	11141250	-1.76%
11 Nov 2024	25.57	25.75	26.16	25.19	14208844	-0.58%
08 Nov 2024	25.72	26.13	26.22	25.58	12171264	-1.42%
07 Nov 2024	26.09	26.61	26.71	26.03	10099297	-1.55%
06 Nov 2024	26.50	25.93	26.57	25.81	13274526	2.75%
05 Nov 2024	25.79	25.69	25.96	25.46	11421511	0.39%
04 Nov 2024	25.69	26.75	26.75	25.44	15084009	-3.96%
01 Nov 2024	26.75	26.60	26.80	26.45	5559435	3.16%
31 Oct 2024	25.93	26.68	26.90	25.64	33859399	-4.03%
30 Oct 2024	27.02	26.02	27.33	25.88	27074326	4.08%
29 Oct 2024	25.96	26.00	26.33	25.55	15469192	0.27%
28 Oct 2024	25.89	25.85	26.28	25.22	16833405	1.93%
25 Oct 2024	25.40	26.45	26.53	25.03	18409330	-3.35%
24 Oct 2024	26.28	26.67	26.82	26.10	14065940	-0.79%
23 Oct 2024	26.49	26.37	26.98	25.68	19301340	0.46%
22 Oct 2024	26.37	28.08	28.12	26.11	19382902	-6.19%
21 Oct 2024	28.11	28.75	28.88	27.96	11713948	-1.85%
18 Oct 2024	28.64	29.00	29.03	28.11	15951384	-1.41%
17 Oct 2024	29.05	30.00	30.08	28.95	7808266	-3.04%
16 Oct 2024	29.96	29.21	30.25	29.21	10573382	1.63%
15 Oct 2024	29.48	29.32	29.69	29.21	7795743	0.55%
14 Oct 2024	29.32	29.80	29.80	29.03	10181679	-1.38%
11 Oct 2024	29.73	29.50	29.85	29.15	7683699	1.36%
10 Oct 2024	29.33	30.25	30.28	29.13	12340963	-2.36%
09 Oct 2024	30.04	30.30	30.45	29.85	15960915	1.97%
08 Oct 2024	29.46	27.98	29.70	27.53	18400231	5.29%
07 Oct 2024	27.98	29.90	30.10	27.84	24614835	-6.26%
04 Oct 2024	29.85	30.00	30.30	29.26	15584042	-0.57%
03 Oct 2024	30.02	30.00	30.37	29.90	9933155	-2.09%
01 Oct 2024	30.66	30.65	30.91	30.44	11362022	0.43%
30 Sep 2024	30.53	31.08	31.44	30.35	23096194	-2.96%
27 Sep 2024	31.46	30.58	31.73	30.51	22432389	2.44%
26 Sep 2024	30.71	30.80	30.88	30.30	10350432	-0.19%
25 Sep 2024	30.77	31.07	31.33	30.61	8341514	-1.12%
24 Sep 2024	31.12	31.58	31.68	30.97	10672161	-1.46%
23 Sep 2024	31.58	32.06	32.15	31.30	18659371	0.13%
20 Sep 2024	31.54	29.70	32.75	29.51	130358748	6.88%
19 Sep 2024	29.51	30.50	30.55	29.00	30392633	-2.83%
18 Sep 2024	30.37	30.23	30.60	30.10	17044222	0.36%
17 Sep 2024	30.26	30.24	30.46	29.93	23198960	0.46%
16 Sep 2024	30.12	30.88	30.88	30.05	15808495	-1.95%
13 Sep 2024	30.72	30.18	30.94	30.13	19608547	2.30%
12 Sep 2024	30.03	30.10	30.67	29.56	28411213	0.33%
11 Sep 2024	29.93	31.22	31.52	29.78	30113288	-4.13%
10 Sep 2024	31.22	31.50	31.82	31.06	17777117	0.90%
09 Sep 2024	30.94	30.93	31.00	30.18	15146814	-0.06%
06 Sep 2024	30.96	31.00	31.53	30.63	18026553	0.06%
05 Sep 2024	30.94	31.73	32.09	30.80	34448265	-2.12%
04 Sep 2024	31.61	31.50	32.11	31.41	14437904	-0.69%
03 Sep 2024	31.83	31.51	32.06	31.46	10022487	1.02%
02 Sep 2024	31.51	31.75	32.05	31.40	14669726	-0.54%
30 Aug 2024	31.68	32.25	32.40	31.60	34391284	-1.28%
29 Aug 2024	32.09	33.15	33.19	32.00	16548494	-3.23%
28 Aug 2024	33.16	32.85	33.45	32.85	19914036	0.82%
27 Aug 2024	32.89	32.85	33.13	32.74	13299429	-0.06%
26 Aug 2024	32.91	32.70	33.13	32.47	23039971	1.70%
23 Aug 2024	32.36	32.73	32.79	32.25	11694725	-0.95%
22 Aug 2024	32.67	32.50	32.78	32.27	16710098	0.96%
21 Aug 2024	32.36	32.36	32.54	32.18	11181166	-0.06%
20 Aug 2024	32.38	32.41	32.80	32.18	18110707	-0.09%
19 Aug 2024	32.41	31.55	32.48	31.55	20781881	3.15%
16 Aug 2024	31.42	31.50	31.63	31.29	12208369	0.45%
14 Aug 2024	31.28	31.62	31.74	31.06	12789844	-0.64%
13 Aug 2024	31.48	31.34	31.90	31.26	18405289	0.96%
12 Aug 2024	31.18	30.99	31.60	30.88	20440909	0.61%
09 Aug 2024	30.99	32.13	32.22	30.80	30250007	-2.76%
08 Aug 2024	31.87	31.48	32.22	31.21	28126517	1.53%
07 Aug 2024	31.39	30.84	31.50	30.28	21993333	3.80%
06 Aug 2024	30.24	31.17	31.40	30.18	31409528	-0.33%
05 Aug 2024	30.34	31.02	31.30	30.15	52989064	-5.92%
02 Aug 2024	32.25	32.25	32.59	31.89	23803383	-1.19%
01 Aug 2024	32.64	33.28	33.40	32.43	21721672	-1.66%
31 Jul 2024	33.19	33.45	33.50	33.03	16804857	-0.45%
30 Jul 2024	33.34	33.40	33.64	33.25	17726203	-0.15%
29 Jul 2024	33.39	33.68	33.84	33.30	21173955	-0.21%
26 Jul 2024	33.46	33.35	33.90	33.28	26430603	1.03%
25 Jul 2024	33.12	33.40	33.69	33.06	28274028	-1.69%
24 Jul 2024	33.69	33.17	33.92	32.90	36220596	1.69%
23 Jul 2024	33.13	34.15	34.78	30.75	106050292	-2.30%
22 Jul 2024	33.91	33.40	34.35	33.10	41545816	1.31%
19 Jul 2024	33.47	34.55	34.55	33.33	54762199	-3.07%
18 Jul 2024	34.53	35.63	35.97	34.21	79236761	-2.70%
16 Jul 2024	35.49	34.16	36.00	34.03	229988526	4.08%
15 Jul 2024	34.10	34.38	34.38	33.78	59547363	-0.23%
12 Jul 2024	34.18	34.22	34.62	33.71	67790144	0.32%
11 Jul 2024	34.07	34.65	34.89	33.98	77351160	0.18%
10 Jul 2024	34.01	33.90	34.75	32.45	136535604	0.59%
09 Jul 2024	33.81	34.01	34.30	33.36	35089199	0.68%
08 Jul 2024	33.58	33.95	34.30	33.50	31009845	-0.59%
05 Jul 2024	33.78	33.97	34.24	33.39	63395768	-0.21%
04 Jul 2024	33.85	32.87	34.10	32.55	79104545	3.01%
03 Jul 2024	32.86	32.56	33.25	32.35	29738133	1.42%
02 Jul 2024	32.40	32.60	32.72	32.18	17156394	-0.22%
01 Jul 2024	32.47	32.60	32.87	32.37	16562927	0.09%
28 Jun 2024	32.44	32.60	32.69	32.28	21702101	0.00%
27 Jun 2024	32.44	32.83	33.12	32.00	25769251	-1.25%
26 Jun 2024	32.85	32.91	33.20	32.71	18993673	-0.03%
25 Jun 2024	32.86	33.24	33.45	32.80	23880497	-0.90%
24 Jun 2024	33.16	32.92	33.65	32.69	65131252	0.06%
21 Jun 2024	33.14	32.98	33.35	32.68	50904821	0.94%
20 Jun 2024	32.83	32.45	33.13	32.05	60939382	1.80%
19 Jun 2024	32.25	33.44	33.45	32.03	80175603	-3.04%
18 Jun 2024	33.26	33.88	33.88	33.19	49565992	-0.98%
14 Jun 2024	33.59	33.43	33.88	33.16	72458465	1.08%
13 Jun 2024	33.23	33.95	33.99	33.06	88527323	-1.31%
12 Jun 2024	33.67	33.53	34.20	33.53	148224727	1.85%
11 Jun 2024	33.06	32.45	33.38	31.50	903995564	-5.76%
10 Jun 2024	35.08	37.60	38.00	34.90	198568520	-8.72%
07 Jun 2024	38.43	35.65	39.08	35.48	150325869	9.49%
06 Jun 2024	35.10	34.50	35.73	34.50	47965069	4.31%
05 Jun 2024	33.65	33.85	34.30	31.33	60921960	2.65%
04 Jun 2024	32.78	36.58	36.90	29.13	177923891	-9.95%
03 Jun 2024	36.40	37.30	37.30	35.50	173742360	10.14%
31 May 2024	33.05	33.00	33.35	32.33	66064005	1.38%
30 May 2024	32.60	33.25	33.80	31.85	373284764	-10.32%
29 May 2024	36.35	35.43	36.45	34.80	23853528	1.54%
28 May 2024	35.80	36.65	36.80	35.13	26423616	-1.78%
27 May 2024	36.45	36.50	38.28	36.30	38678723	0.47%
24 May 2024	36.28	37.00	37.25	36.00	24457035	-2.03%
23 May 2024	37.03	37.00	37.93	36.45	57402260	0.90%
22 May 2024	36.70	34.80	37.20	34.18	125764439	5.92%
21 May 2024	34.65	34.73	35.83	34.25	35872834	0.58%
18 May 2024	34.45	34.38	34.75	34.25	4913097	1.32%
17 May 2024	34.00	33.05	34.35	32.90	18453263	3.34%
16 May 2024	32.90	33.13	33.18	32.65	7408879	0.15%
15 May 2024	32.85	33.38	33.55	32.75	11425846	-0.24%
14 May 2024	32.93	32.13	33.00	31.80	13412522	2.97%
13 May 2024	31.98	31.80	32.20	30.35	27711411	2.07%
10 May 2024	31.33	33.30	33.35	31.03	36108053	-4.48%
09 May 2024	32.80	34.05	34.73	32.50	19907026	-3.33%
08 May 2024	33.93	33.50	34.43	32.85	27267864	2.72%
07 May 2024	33.03	34.00	34.20	32.70	23782432	-2.36%
06 May 2024	33.83	35.13	35.15	32.63	28254815	-3.01%
03 May 2024	34.88	35.20	35.33	34.38	25805633	0.09%
02 May 2024	34.85	34.18	35.48	33.78	38107997	2.50%
30 Apr 2024	34.00	34.70	34.88	33.85	14051413	-1.39%
29 Apr 2024	34.48	34.70	35.05	34.25	26318661	0.23%
26 Apr 2024	34.40	34.13	35.20	33.80	31097107	1.47%
25 Apr 2024	33.90	33.75	34.68	33.63	15248650	0.30%
24 Apr 2024	33.80	34.45	34.45	33.65	10009891	-1.11%
23 Apr 2024	34.18	33.75	34.75	33.63	18131130	1.94%
22 Apr 2024	33.53	33.53	33.78	33.18	12180791	1.36%
19 Apr 2024	33.08	31.88	33.50	31.70	25533696	1.32%
18 Apr 2024	32.65	33.58	33.78	32.50	16692921	-0.85%
16 Apr 2024	32.93	32.30	33.75	32.28	22049532	0.55%
15 Apr 2024	32.75	32.45	33.75	31.53	33350965	-3.76%
12 Apr 2024	34.03	34.68	35.13	33.83	21734964	-1.87%
10 Apr 2024	34.68	35.05	35.05	33.43	31257424	-1.48%
09 Apr 2024	35.20	35.38	36.00	34.55	41770958	0.57%
08 Apr 2024	35.00	33.90	36.55	33.83	97754754	4.17%
05 Apr 2024	33.60	31.63	33.95	31.50	61806407	6.40%
04 Apr 2024	31.58	32.00	32.65	31.25	15416408	-0.54%
03 Apr 2024	31.75	32.00	32.20	31.45	14624101	-0.41%
02 Apr 2024	31.88	30.75	32.45	30.43	27692371	4.01%
01 Apr 2024	30.65	29.40	30.98	29.35	23178098	4.68%
28 Mar 2024	29.28	29.73	30.00	29.05	10126639	-0.58%
27 Mar 2024	29.45	29.28	29.98	29.20	17913769	1.03%
26 Mar 2024	29.15	29.80	29.95	28.90	9747610	-1.85%
22 Mar 2024	29.70	29.93	30.10	29.23	21976043	0.85%
21 Mar 2024	29.45	27.45	29.65	27.43	41411701	9.15%
20 Mar 2024	26.98	27.25	27.75	26.58	11503320	-0.26%
19 Mar 2024	27.05	27.70	28.00	26.93	11004826	-1.81%
18 Mar 2024	27.55	28.85	28.95	27.20	18875893	-3.84%
15 Mar 2024	28.65	28.00	30.10	27.50	36564735	2.32%
14 Mar 2024	28.00	25.00	28.00	24.70	22659199	9.89%
13 Mar 2024	25.48	28.28	29.08	25.45	32853939	-9.90%
12 Mar 2024	28.28	29.65	29.80	27.83	18801756	-4.46%
11 Mar 2024	29.60	30.75	30.80	29.43	10811086	-3.43%
07 Mar 2024	30.65	31.55	31.90	30.55	12180543	0.89%
06 Mar 2024	30.38	30.95	30.98	29.53	14619538	-2.00%
05 Mar 2024	31.00	31.33	31.55	30.85	7518960	-1.05%
04 Mar 2024	31.33	32.40	32.45	31.25	10189006	-2.64%
02 Mar 2024	32.18	31.98	32.43	31.95	1320385	0.72%
01 Mar 2024	31.95	31.75	32.88	31.75	11785960	1.65%
29 Feb 2024	31.43	31.50	32.00	31.05	17545354	-1.57%
28 Feb 2024	31.93	33.25	33.25	31.38	15401272	-3.48%
27 Feb 2024	33.08	33.65	34.08	32.85	16748936	-1.40%
26 Feb 2024	33.55	33.43	34.65	32.98	23600950	0.81%
23 Feb 2024	33.28	33.75	33.88	33.15	12155205	-0.89%
22 Feb 2024	33.58	33.05	33.75	31.73	14367255	2.38%
21 Feb 2024	32.80	33.05	33.95	32.50	12325814	-0.39%
20 Feb 2024	32.93	33.35	33.38	32.60	6145605	-0.96%
19 Feb 2024	33.25	33.75	33.98	33.15	7905253	-0.89%
16 Feb 2024	33.55	33.28	34.05	32.90	14907399	1.57%
15 Feb 2024	33.03	33.70	34.18	32.18	21938423	-0.90%
14 Feb 2024	33.33	29.88	33.33	29.28	27709690	10.00%
13 Feb 2024	30.30	30.23	30.85	27.95	25839432	-1.62%
12 Feb 2024	30.80	34.23	34.60	30.80	27204198	-10.02%
09 Feb 2024	34.23	35.00	35.00	32.05	28112918	-2.00%
08 Feb 2024	34.93	35.00	35.40	34.30	21906789	1.39%
07 Feb 2024	34.45	35.35	35.48	34.00	19014537	-1.66%
06 Feb 2024	35.03	35.50	35.85	33.65	27312713	0.00%
05 Feb 2024	35.03	33.75	36.00	33.65	62417172	4.94%
02 Feb 2024	33.38	33.23	34.50	33.10	38530998	2.55%
01 Feb 2024	32.55	34.40	34.80	32.20	60845497	-1.51%
31 Jan 2024	33.05	34.33	34.58	32.05	63999206	-2.79%
30 Jan 2024	34.00	31.60	34.50	30.18	272853553	13.41%
29 Jan 2024	29.98	26.15	30.40	26.10	193249563	18.26%
25 Jan 2024	25.35	24.80	25.50	24.65	31690503	3.13%
24 Jan 2024	24.58	24.03	24.85	23.80	29902836	2.63%
23 Jan 2024	23.95	25.00	25.73	23.70	64100446	-2.76%
20 Jan 2024	24.63	23.80	24.80	23.70	36551594	4.23%
19 Jan 2024	23.63	23.68	24.13	23.33	36216844	0.77%
18 Jan 2024	23.45	22.78	23.68	22.50	45405014	3.08%
17 Jan 2024	22.75	22.88	23.03	22.43	22197819	-1.73%
16 Jan 2024	23.15	23.43	23.83	22.60	26567865	-0.64%
15 Jan 2024	23.30	23.30	23.50	23.05	21616947	1.17%
12 Jan 2024	23.03	23.25	23.45	22.93	21115082	-0.09%
11 Jan 2024	23.05	23.20	23.73	22.83	34441866	0.66%
10 Jan 2024	22.90	23.00	23.75	22.58	58437846	-0.43%
09 Jan 2024	23.00	21.75	23.63	21.75	171494774	9.11%
08 Jan 2024	21.08	21.33	21.70	20.85	22206153	-0.71%
05 Jan 2024	21.23	21.68	21.75	21.00	20810476	-1.62%
04 Jan 2024	21.58	20.80	21.80	20.78	47299270	3.85%
03 Jan 2024	20.78	20.65	20.90	20.53	12161090	0.63%
02 Jan 2024	20.65	20.98	21.00	20.55	13407529	-1.34%
01 Jan 2024	20.93	20.78	21.25	20.75	20165348	0.72%
29 Dec 2023	20.78	20.75	21.00	20.40	20739600	0.48%
28 Dec 2023	20.68	21.08	21.08	20.60	11815914	-0.96%
27 Dec 2023	20.88	21.03	21.05	20.43	16119184	-0.24%
26 Dec 2023	20.93	20.93	21.13	20.65	12750085	0.48%
22 Dec 2023	20.83	21.00	21.33	20.55	28375867	0.24%
21 Dec 2023	20.78	19.15	20.95	18.70	44663321	6.84%
20 Dec 2023	19.45	21.13	21.25	19.25	32378430	-7.07%
19 Dec 2023	20.93	21.38	21.48	20.83	23137072	-1.41%
18 Dec 2023	21.23	20.73	21.75	20.68	63978473	4.07%
15 Dec 2023	20.40	21.08	21.20	20.20	38149920	-0.63%
14 Dec 2023	20.53	20.23	20.88	20.08	33783031	2.50%
13 Dec 2023	20.03	20.40	20.43	19.88	20274933	-1.09%
12 Dec 2023	20.25	20.45	20.73	20.00	30302954	-0.15%
11 Dec 2023	20.28	19.90	20.50	19.68	36989120	1.65%
08 Dec 2023	19.95	20.00	20.48	19.40	85045630	3.74%
07 Dec 2023	19.23	18.63	19.35	18.43	43289440	3.22%
06 Dec 2023	18.63	18.75	18.95	18.50	14132211	-0.11%
05 Dec 2023	18.65	18.98	19.00	18.38	22208785	-1.48%
04 Dec 2023	18.93	19.10	19.28	18.80	13650270	1.23%
01 Dec 2023	18.70	18.73	19.08	18.63	15237425	0.65%
30 Nov 2023	18.58	18.93	19.00	18.50	15633404	-1.33%
29 Nov 2023	18.83	19.18	19.18	18.70	17454132	-0.63%
28 Nov 2023	18.95	19.60	19.70	18.83	28065936	-2.97%
24 Nov 2023	19.53	18.90	19.75	18.68	69360517	3.44%
23 Nov 2023	18.88	18.68	19.05	18.45	24579921	1.34%
22 Nov 2023	18.63	18.65	18.75	18.00	27813666	0.27%
21 Nov 2023	18.58	18.95	19.10	18.50	21259621	-1.33%
20 Nov 2023	18.83	19.20	19.45	18.60	48932409	-1.15%
17 Nov 2023	19.05	17.78	19.30	17.58	119401189	6.72%
16 Nov 2023	17.85	17.75	17.98	17.55	21545080	0.85%
15 Nov 2023	17.70	17.68	18.25	17.55	43354166	1.26%
13 Nov 2023	17.48	17.70	17.70	17.38	12836165	-1.24%
12 Nov 2023	17.70	17.65	17.83	17.60	6653410	1.43%
10 Nov 2023	17.45	17.63	17.65	17.35	13714863	-1.41%
09 Nov 2023	17.70	17.53	18.23	17.53	45186751	1.72%
08 Nov 2023	17.40	17.63	17.73	17.20	18764035	-0.57%
07 Nov 2023	17.50	17.45	18.13	17.45	37369104	0.57%
06 Nov 2023	17.40	17.45	17.83	17.28	28421525	0.87%
03 Nov 2023	17.25	17.08	17.63	17.05	29612654	1.59%
02 Nov 2023	16.98	16.95	17.10	16.83	13690934	1.37%
01 Nov 2023	16.75	16.78	17.20	16.63	21018364	0.00%
31 Oct 2023	16.75	17.23	17.30	16.68	20998509	-2.05%
30 Oct 2023	17.10	16.95	17.60	16.78	58815778	3.45%
27 Oct 2023	16.53	16.35	16.80	16.25	22358948	2.48%
26 Oct 2023	16.13	16.23	16.33	15.53	47421840	-0.92%
25 Oct 2023	16.28	16.33	16.75	15.75	50913489	1.56%
23 Oct 2023	16.03	17.75	17.93	15.80	79801414	-8.92%
20 Oct 2023	17.60	17.75	18.50	17.30	128678046	-0.45%
19 Oct 2023	17.68	17.50	18.00	17.18	88674830	1.90%
18 Oct 2023	17.35	16.43	18.28	16.38	205624652	6.57%
17 Oct 2023	16.28	16.15	16.65	16.15	26660304	1.56%
16 Oct 2023	16.03	16.30	16.33	16.00	8441425	-1.05%
13 Oct 2023	16.20	16.08	16.45	16.00	17476042	0.62%
12 Oct 2023	16.10	16.28	16.40	15.95	12910576	-0.49%
11 Oct 2023	16.18	16.48	16.88	16.03	32200046	-1.34%
10 Oct 2023	16.40	15.78	16.50	15.78	37328446	5.13%
09 Oct 2023	15.60	16.00	16.33	15.50	29925369	-4.00%
06 Oct 2023	16.25	15.60	16.35	15.48	38361313	4.84%
05 Oct 2023	15.50	15.63	15.78	15.38	10553299	-0.19%
04 Oct 2023	15.53	15.30	15.73	15.20	15827986	0.84%
03 Oct 2023	15.40	15.80	16.00	15.23	20496356	-2.53%
29 Sep 2023	15.80	15.90	16.13	15.75	10133352	-0.19%
28 Sep 2023	15.83	15.83	16.08	15.70	13597378	0.64%
27 Sep 2023	15.73	16.00	16.08	15.65	12554444	-1.69%
26 Sep 2023	16.00	16.30	16.50	15.88	42189353	-0.31%
25 Sep 2023	16.05	15.15	16.55	15.05	91082419	7.72%
22 Sep 2023	14.90	14.83	15.23	14.70	26746326	1.02%
21 Sep 2023	14.75	15.20	15.48	14.38	28933728	-2.96%
20 Sep 2023	15.20	15.68	15.70	15.13	17177041	-3.06%
18 Sep 2023	15.68	15.50	16.25	15.48	24520908	1.62%
15 Sep 2023	15.43	16.05	16.28	15.28	46746456	-3.14%
14 Sep 2023	15.93	16.18	16.40	15.88	15777013	-0.93%
13 Sep 2023	16.08	16.25	16.48	15.60	46375706	-0.31%
12 Sep 2023	16.13	16.75	17.03	15.28	65239070	-5.56%
11 Sep 2023	17.08	17.28	17.50	17.00	42614572	2.09%
08 Sep 2023	16.73	16.93	17.25	16.38	63829997	1.39%
07 Sep 2023	16.50	15.33	16.70	15.18	84618310	7.98%
06 Sep 2023	15.28	15.55	15.55	15.08	12322700	-1.29%
05 Sep 2023	15.48	15.73	15.80	14.95	30146312	-1.09%
04 Sep 2023	15.65	15.50	15.75	15.30	37366357	2.96%
01 Sep 2023	15.20	14.20	15.35	13.98	53663698	7.42%
31 Aug 2023	14.15	14.58	14.63	14.10	19433533	-2.28%
30 Aug 2023	14.48	14.23	14.80	14.23	55135858	2.84%
29 Aug 2023	14.08	13.90	14.40	13.78	28363004	1.81%
28 Aug 2023	13.83	13.60	13.95	13.58	12380067	2.44%
25 Aug 2023	13.50	13.68	13.88	13.43	11893974	-1.82%
24 Aug 2023	13.75	13.78	14.20	13.68	33676291	0.88%
23 Aug 2023	13.63	13.23	13.93	13.18	31276532	3.65%
22 Aug 2023	13.15	13.45	13.53	13.10	14093604	-1.50%
21 Aug 2023	13.35	12.95	13.63	12.80	23492582	3.25%
18 Aug 2023	12.93	13.00	13.13	12.88	13361660	-0.39%
17 Aug 2023	12.98	12.93	13.05	12.88	9587548	0.39%
16 Aug 2023	12.93	12.98	13.10	12.83	3945192	-0.77%
14 Aug 2023	13.03	13.18	13.25	12.83	4459306	0.23%
11 Aug 2023	13.00	13.00	13.18	12.95	3892090	0.39%
10 Aug 2023	12.95	13.08	13.25	12.93	16772744	-0.77%
09 Aug 2023	13.05	12.85	13.28	12.78	9364402	1.71%
08 Aug 2023	12.83	12.93	12.98	12.78	3710026	-0.77%
07 Aug 2023	12.93	13.08	13.10	12.88	3318594	-0.39%
04 Aug 2023	12.98	12.90	13.15	12.88	10609010	1.01%
03 Aug 2023	12.85	12.80	12.90	12.68	5339166	0.94%
02 Aug 2023	12.73	12.70	12.90	12.48	12601693	0.63%
01 Aug 2023	12.65	12.78	13.03	12.63	22968121	-4.38%
31 Jul 2023	13.23	13.48	13.48	13.20	21652285	-0.90%
28 Jul 2023	13.35	12.75	13.50	12.70	16379429	5.12%
27 Jul 2023	12.70	12.78	12.80	12.65	4674533	0.00%
26 Jul 2023	12.70	12.68	12.88	12.68	4788038	0.00%
25 Jul 2023	12.70	12.83	12.88	12.65	5155021	-0.78%
24 Jul 2023	12.80	12.98	13.08	12.75	4859520	-1.01%
21 Jul 2023	12.93	13.00	13.05	12.90	3220351	-0.92%
20 Jul 2023	13.05	13.08	13.18	13.00	5319003	-0.23%
19 Jul 2023	13.08	13.03	13.15	12.85	6177436	0.77%
18 Jul 2023	12.98	13.05	13.33	12.90	9408814	-0.15%
17 Jul 2023	13.00	12.65	13.10	12.65	11751572	2.77%
14 Jul 2023	12.65	12.75	12.78	12.58	6876321	-0.39%
13 Jul 2023	12.70	13.00	13.05	12.65	9822943	-2.16%
12 Jul 2023	12.98	13.18	13.20	12.85	11248254	-1.14%
11 Jul 2023	13.13	13.43	13.45	13.08	7533255	-1.50%
10 Jul 2023	13.33	13.43	13.58	13.30	9672040	0.98%
07 Jul 2023	13.20	13.18	13.38	13.05	5793875	0.15%
06 Jul 2023	13.18	13.30	13.38	13.13	7518382	-1.27%
05 Jul 2023	13.35	13.45	13.50	13.33	5171548	-0.74%
04 Jul 2023	13.45	13.45	13.63	13.33	5452942	-0.22%
03 Jul 2023	13.48	13.40	13.55	13.30	4291202	0.37%
30 Jun 2023	13.43	13.60	13.65	13.40	3648493	-0.74%
28 Jun 2023	13.53	13.63	13.65	13.48	3966194	-0.73%
27 Jun 2023	13.63	13.68	13.88	13.53	8072935	0.00%
26 Jun 2023	13.63	13.30	13.83	12.95	13210786	2.48%
23 Jun 2023	13.30	13.48	13.48	13.25	2498306	-0.97%
22 Jun 2023	13.43	13.25	13.58	13.20	5797374	1.36%
21 Jun 2023	13.25	13.55	13.60	13.20	8523633	-1.71%
20 Jun 2023	13.48	13.48	13.53	13.40	3234877	0.60%
19 Jun 2023	13.40	13.70	13.80	13.35	8969603	-2.05%
16 Jun 2023	13.68	13.75	13.75	13.65	5701344	0.00%
15 Jun 2023	13.68	13.75	13.80	13.63	4261740	-0.51%
14 Jun 2023	13.75	13.80	13.88	13.68	4373823	0.15%
13 Jun 2023	13.73	13.93	13.98	13.70	6278200	-1.08%
12 Jun 2023	13.88	14.05	14.10	13.85	4604197	-0.72%
09 Jun 2023	13.98	14.35	14.55	13.90	13415025	0.00%
08 Jun 2023	13.98	14.35	14.40	13.90	6005233	-2.44%
07 Jun 2023	14.33	14.20	14.40	14.10	6116478	1.27%
06 Jun 2023	14.15	14.33	14.38	14.15	4245332	-1.26%
05 Jun 2023	14.33	14.50	14.65	14.25	6351749	-0.35%
02 Jun 2023	14.38	14.68	14.80	14.28	13724387	-1.17%
01 Jun 2023	14.55	14.38	14.68	14.23	14124039	1.75%
31 May 2023	14.30	14.03	14.45	14.00	11900178	1.56%
30 May 2023	14.08	13.95	14.23	13.83	9145546	1.66%
29 May 2023	13.85	13.90	14.00	13.73	5194385	0.51%
26 May 2023	13.78	13.78	13.83	13.63	4021013	0.36%
25 May 2023	13.73	13.45	13.80	13.43	5004663	2.46%
24 May 2023	13.40	13.85	13.98	13.35	9298801	-3.25%
23 May 2023	13.85	13.85	14.10	13.78	5575838	0.51%
22 May 2023	13.78	14.25	14.30	13.70	14398468	-4.50%
19 May 2023	14.43	14.45	14.75	14.35	9391075	0.21%
18 May 2023	14.40	14.65	14.75	14.30	10479166	-1.03%
17 May 2023	14.55	14.53	15.13	14.53	18964216	0.48%
16 May 2023	14.48	14.30	14.88	14.20	22102532	1.97%
15 May 2023	14.20	14.03	14.50	14.00	12466714	1.79%
12 May 2023	13.95	14.08	14.13	13.88	3615974	-0.92%
11 May 2023	14.08	14.28	14.33	14.05	3542627	-0.85%
10 May 2023	14.20	14.03	14.40	14.03	13946418	2.90%
09 May 2023	13.80	14.05	14.20	13.63	9077483	-1.64%
08 May 2023	14.03	14.10	14.15	14.00	5648184	0.00%
05 May 2023	14.03	14.25	14.33	14.00	5733363	-1.41%
04 May 2023	14.23	14.23	14.43	14.15	7307456	0.21%
03 May 2023	14.20	14.25	14.60	14.15	13428288	-0.56%
02 May 2023	14.28	14.00	14.35	13.80	26511151	4.23%
28 Apr 2023	13.70	14.00	14.18	13.63	17945444	0.74%
27 Apr 2023	13.60	13.25	13.73	13.25	12702837	3.42%
26 Apr 2023	13.15	13.45	13.55	13.10	7999947	-1.87%
25 Apr 2023	13.40	13.13	13.45	13.08	5629497	2.68%
24 Apr 2023	13.05	12.90	13.15	12.70	6848544	1.56%
21 Apr 2023	12.85	13.15	13.18	12.78	9855729	-1.91%
20 Apr 2023	13.10	13.38	13.43	13.08	6831228	-1.73%
19 Apr 2023	13.33	13.50	13.65	13.28	5195545	-0.89%
18 Apr 2023	13.45	13.55	13.63	13.38	4303165	-0.59%
17 Apr 2023	13.53	13.25	13.58	13.23	5848433	1.50%
13 Apr 2023	13.33	13.08	13.43	13.05	6551618	0.98%
12 Apr 2023	13.20	13.38	13.40	13.10	5602709	-0.98%
11 Apr 2023	13.33	13.35	13.45	13.05	17005690	2.93%
10 Apr 2023	12.95	12.88	13.20	12.83	8288487	1.57%
06 Apr 2023	12.75	12.75	12.93	12.65	9314852	0.00%
05 Apr 2023	12.75	12.58	12.80	12.50	13921057	2.00%
03 Apr 2023	12.50	12.73	12.83	12.40	10841743	-0.64%
31 Mar 2023	12.58	12.40	12.63	12.25	12331254	3.97%
29 Mar 2023	12.10	11.38	12.23	11.35	24923118	6.80%
28 Mar 2023	11.33	11.75	11.85	11.25	11362577	-3.00%
27 Mar 2023	11.68	12.30	12.40	11.60	20162437	-4.65%
24 Mar 2023	12.25	12.43	12.88	12.08	27634092	-1.21%
23 Mar 2023	12.40	12.73	12.80	12.38	10386485	-2.59%
22 Mar 2023	12.73	12.73	13.00	12.63	11012472	1.03%
21 Mar 2023	12.60	12.80	13.05	12.50	11436096	-1.02%
20 Mar 2023	12.73	13.48	13.48	12.45	24934111	-4.29%
17 Mar 2023	13.30	13.80	13.85	13.20	11130371	-2.21%
16 Mar 2023	13.60	13.25	13.85	13.05	14297979	1.27%
15 Mar 2023	13.43	14.00	14.20	13.20	9382002	-3.03%
14 Mar 2023	13.85	14.10	14.13	13.70	9334617	-1.77%
13 Mar 2023	14.10	14.75	14.88	14.00	9584603	-4.60%
10 Mar 2023	14.78	14.70	15.00	14.58	11756817	0.20%
09 Mar 2023	14.75	14.93	15.13	14.68	14381116	-0.87%
08 Mar 2023	14.88	15.15	15.28	14.75	19737204	-2.94%
06 Mar 2023	15.33	14.68	15.45	14.53	46115602	4.43%
03 Mar 2023	14.68	14.28	15.08	14.18	44562770	2.44%
02 Mar 2023	14.33	14.40	14.70	13.95	15120233	0.00%
01 Mar 2023	14.33	14.65	14.73	14.20	15530940	-2.18%
28 Feb 2023	14.65	14.95	15.03	14.53	17950711	-0.34%
27 Feb 2023	14.70	14.10	14.88	14.10	24347286	5.00%
24 Feb 2023	14.00	14.98	15.20	13.83	22105821	-5.72%
23 Feb 2023	14.85	15.93	16.20	14.65	39418918	-12.80%
22 Feb 2023	17.03	15.20	17.45	14.80	101939538	14.53%
21 Feb 2023	14.87	14.25	15.05	14.06	5840552	4.64%
20 Feb 2023	14.21	14.50	14.62	13.72	2012713	-1.59%
17 Feb 2023	14.44	14.56	14.69	14.35	1080384	-1.03%
16 Feb 2023	14.59	14.62	14.84	14.52	910542	0.07%
15 Feb 2023	14.58	14.50	14.72	14.38	803815	0.21%
14 Feb 2023	14.55	14.68	14.74	14.25	1853653	0.00%
13 Feb 2023	14.55	14.60	14.80	14.23	1314218	0.55%
10 Feb 2023	14.47	14.10	14.57	14.10	1637332	2.62%
09 Feb 2023	14.10	14.23	14.25	13.95	546586	-0.70%
08 Feb 2023	14.20	14.08	14.34	14.06	1105711	1.50%
07 Feb 2023	13.99	13.45	14.19	13.45	2875428	4.64%
06 Feb 2023	13.37	13.75	13.75	13.31	1055049	-2.98%
03 Feb 2023	13.78	14.07	14.17	13.50	1837517	-1.99%
02 Feb 2023	14.06	13.99	14.30	13.72	2882145	-0.14%
01 Feb 2023	14.08	14.45	14.62	13.68	6622233	-1.61%
31 Jan 2023	14.31	13.52	14.57	13.38	4259470	6.63%
30 Jan 2023	13.42	13.29	13.79	13.21	2072436	0.68%
27 Jan 2023	13.33	14.48	14.50	12.59	4845213	-7.56%
25 Jan 2023	14.42	14.75	14.82	14.34	1538616	-2.44%
24 Jan 2023	14.78	15.10	15.14	14.74	883987	-1.99%
23 Jan 2023	15.08	15.31	15.35	15.01	930209	-1.18%
20 Jan 2023	15.26	15.34	15.46	15.18	1307125	0.07%
19 Jan 2023	15.25	15.39	15.53	15.22	1262474	-1.61%
18 Jan 2023	15.50	15.50	15.67	15.39	2371543	0.39%
17 Jan 2023	15.44	15.39	15.71	15.30	5392460	0.72%
16 Jan 2023	15.33	15.05	15.54	15.04	4668810	2.27%
13 Jan 2023	14.99	14.97	15.16	14.91	1740728	0.33%
12 Jan 2023	14.94	15.01	15.09	14.86	1435019	-0.47%
11 Jan 2023	15.01	15.15	15.25	14.93	1701779	-0.73%
10 Jan 2023	15.12	15.31	15.37	14.77	4444129	-0.66%
09 Jan 2023	15.22	15.23	15.58	15.16	3819761	0.59%
06 Jan 2023	15.13	15.48	15.50	15.06	4708979	-1.75%
05 Jan 2023	15.40	16.08	16.20	15.30	8953721	-3.63%
04 Jan 2023	15.98	15.75	16.12	15.52	11254180	1.52%
03 Jan 2023	15.74	15.71	16.12	15.51	8852413	0.25%
02 Jan 2023	15.70	14.65	15.85	14.65	23008330	7.98%
30 Dec 2022	14.54	14.55	14.79	14.46	2697390	0.62%
29 Dec 2022	14.45	14.47	14.57	14.26	1927688	-0.62%
28 Dec 2022	14.54	14.75	14.84	14.42	3632551	-1.69%
27 Dec 2022	14.79	14.20	15.03	14.11	8429294	4.52%
26 Dec 2022	14.15	13.50	14.44	13.09	7238474	5.05%
23 Dec 2022	13.47	14.58	14.77	13.13	4949844	-9.72%
22 Dec 2022	14.92	14.96	15.33	13.95	10082738	0.27%
21 Dec 2022	14.88	16.00	16.05	14.61	4587445	-6.59%
20 Dec 2022	15.93	15.85	16.13	15.67	5421999	1.85%
19 Dec 2022	15.64	15.40	15.80	15.27	4496587	2.09%
16 Dec 2022	15.32	15.45	15.80	15.15	4170652	-1.03%
15 Dec 2022	15.48	15.30	15.92	15.27	7387102	-1.46%
14 Dec 2022	15.71	15.50	16.47	15.22	22241076	1.16%
13 Dec 2022	15.53	14.99	15.66	14.85	10368712	3.74%
12 Dec 2022	14.97	14.15	15.18	13.88	11387154	5.72%
09 Dec 2022	14.16	14.39	14.62	13.97	2267351	-0.98%
08 Dec 2022	14.30	14.05	14.70	14.03	4325317	2.29%
07 Dec 2022	13.98	14.23	14.27	13.88	1019098	-1.55%
06 Dec 2022	14.20	14.03	14.44	14.02	3955356	2.53%
05 Dec 2022	13.85	13.80	14.00	13.56	1284409	0.87%
02 Dec 2022	13.73	13.96	14.00	13.65	1516374	-1.93%
01 Dec 2022	14.00	14.09	14.45	13.94	3494905	-0.07%
30 Nov 2022	14.01	13.74	14.38	13.72	8767235	2.41%
29 Nov 2022	13.68	13.05	14.00	13.00	12636863	4.91%
28 Nov 2022	13.04	12.50	13.17	12.47	3980133	4.32%
25 Nov 2022	12.50	12.54	12.84	12.44	1442449	0.16%
24 Nov 2022	12.48	12.43	12.70	12.40	979053	0.89%
23 Nov 2022	12.37	12.56	12.67	12.34	928632	-1.20%
22 Nov 2022	12.52	12.50	12.72	12.45	556077	-0.16%
21 Nov 2022	12.54	12.55	12.79	12.45	732816	-0.16%
18 Nov 2022	12.56	12.47	12.65	12.35	833276	0.72%
17 Nov 2022	12.47	12.59	12.67	12.36	783678	-0.95%
16 Nov 2022	12.59	12.80	12.95	12.41	1366549	-1.64%
15 Nov 2022	12.80	12.32	13.09	12.29	4675043	3.98%
14 Nov 2022	12.31	12.63	12.69	12.25	1185420	-2.53%
11 Nov 2022	12.63	12.85	12.93	12.50	1908218	-1.02%
10 Nov 2022	12.76	12.97	12.99	12.60	1403641	-2.22%
09 Nov 2022	13.05	13.00	13.22	12.89	4696759	1.79%
07 Nov 2022	12.82	12.00	13.06	11.88	8286892	8.09%
04 Nov 2022	11.86	11.69	11.95	11.66	827741	1.98%
03 Nov 2022	11.63	11.65	11.71	11.59	496741	-0.51%
02 Nov 2022	11.69	11.83	11.96	11.64	728137	-0.60%
01 Nov 2022	11.76	11.75	11.89	11.65	732968	0.60%
31 Oct 2022	11.69	11.75	11.90	11.62	906686	0.00%
28 Oct 2022	11.69	11.87	11.97	11.64	700280	-1.02%
27 Oct 2022	11.81	11.95	12.02	11.72	887774	-0.51%
25 Oct 2022	11.87	12.22	12.22	11.82	1405320	-1.33%
24 Oct 2022	12.03	11.72	12.14	11.72	2233298	4.52%
21 Oct 2022	11.51	12.16	12.30	11.44	3560341	-4.88%
20 Oct 2022	12.10	11.76	12.24	11.69	2300615	2.46%
19 Oct 2022	11.81	11.84	11.99	11.73	1120791	0.08%
18 Oct 2022	11.80	12.01	12.25	11.74	3525493	-1.34%
17 Oct 2022	11.96	10.85	12.08	10.77	9220500	10.64%
14 Oct 2022	10.81	11.02	11.13	10.74	1700331	-0.37%
13 Oct 2022	10.85	10.68	11.09	10.68	3028393	1.40%
12 Oct 2022	10.70	10.80	10.90	10.63	912497	-0.37%
11 Oct 2022	10.74	10.87	11.00	10.66	849304	0.19%
10 Oct 2022	10.72	10.60	10.87	10.41	1093550	-0.56%
07 Oct 2022	10.78	10.99	11.00	10.74	519483	-2.18%
06 Oct 2022	11.02	10.90	11.06	10.86	1315107	2.51%
04 Oct 2022	10.75	10.54	10.82	10.54	1262040	2.87%
03 Oct 2022	10.45	10.50	10.52	10.30	1257539	0.00%
30 Sep 2022	10.45	10.25	10.55	10.15	759340	2.05%
29 Sep 2022	10.24	10.12	10.29	10.07	1038817	2.61%
28 Sep 2022	9.98	10.00	10.20	9.91	790998	-0.89%
27 Sep 2022	10.07	10.30	10.39	10.03	1740835	-1.27%
26 Sep 2022	10.20	10.80	10.80	10.00	1524042	-6.16%
23 Sep 2022	10.87	11.15	11.20	10.83	464486	-2.95%
22 Sep 2022	11.20	11.04	11.25	10.83	590636	1.36%
21 Sep 2022	11.05	11.25	11.34	11.03	470575	-1.78%
20 Sep 2022	11.25	11.29	11.48	11.20	644004	0.45%
19 Sep 2022	11.20	11.39	11.39	11.06	594171	-1.06%
16 Sep 2022	11.32	11.65	11.76	11.23	1014737	-2.75%
15 Sep 2022	11.64	11.89	12.05	11.60	1257884	-1.44%
14 Sep 2022	11.81	11.70	11.93	11.61	744399	-0.17%
13 Sep 2022	11.83	12.01	12.38	11.78	3535307	0.68%
12 Sep 2022	11.75	11.99	12.10	11.72	953165	-1.34%
09 Sep 2022	11.91	11.89	12.05	11.72	834385	0.76%
08 Sep 2022	11.82	11.98	12.12	11.75	820093	-0.67%
07 Sep 2022	11.90	11.80	12.04	11.80	558446	0.17%
06 Sep 2022	11.88	12.15	12.23	11.85	839278	-1.41%
05 Sep 2022	12.05	11.75	12.10	11.73	965885	2.99%
02 Sep 2022	11.70	11.80	12.06	11.66	767265	-0.34%
01 Sep 2022	11.74	11.75	11.97	11.68	666235	-0.76%
30 Aug 2022	11.83	11.86	12.11	11.80	802935	0.42%
29 Aug 2022	11.78	11.75	12.05	11.65	899196	-2.73%
26 Aug 2022	12.11	12.42	12.42	12.03	1081987	-1.62%
25 Aug 2022	12.31	12.59	12.66	12.26	501323	-1.83%
24 Aug 2022	12.54	12.48	12.67	12.40	597552	0.80%
23 Aug 2022	12.44	12.00	12.75	11.95	1425458	2.64%
22 Aug 2022	12.12	12.33	12.49	12.10	725801	-3.04%
19 Aug 2022	12.50	12.78	12.85	12.29	1170215	-2.19%
18 Aug 2022	12.78	12.78	12.98	12.65	724431	-0.62%
17 Aug 2022	12.86	12.95	13.02	12.73	804087	-0.85%
16 Aug 2022	12.97	13.11	13.17	12.90	656500	-0.77%
12 Aug 2022	13.07	12.89	13.14	12.83	1110760	0.23%
11 Aug 2022	13.04	12.88	13.30	12.88	2045073	1.40%
10 Aug 2022	12.86	13.40	13.40	12.79	1766497	-3.74%
08 Aug 2022	13.36	13.25	13.50	12.71	8725070	6.54%
05 Aug 2022	12.54	12.20	12.62	12.11	2684964	2.79%
04 Aug 2022	12.20	12.28	12.50	11.80	3847698	0.66%
03 Aug 2022	12.12	11.75	12.26	11.32	3021980	3.15%
02 Aug 2022	11.75	11.00	11.90	10.96	5152242	7.70%
01 Aug 2022	10.91	10.80	11.10	10.72	1265826	2.15%
29 Jul 2022	10.68	10.75	10.95	10.63	1061446	0.09%
28 Jul 2022	10.67	10.70	10.74	10.61	503234	0.85%
27 Jul 2022	10.58	10.45	10.68	10.35	679888	1.54%
26 Jul 2022	10.42	10.50	10.57	10.35	333236	-1.23%
25 Jul 2022	10.55	10.69	10.71	10.51	610346	-1.31%
22 Jul 2022	10.69	10.55	10.90	10.55	1809889	2.00%
21 Jul 2022	10.48	10.62	10.64	10.46	596172	-1.23%
20 Jul 2022	10.61	10.68	10.70	10.55	808163	0.66%
19 Jul 2022	10.54	10.45	10.70	10.44	820478	0.57%
18 Jul 2022	10.48	10.56	10.57	10.40	479057	0.19%
15 Jul 2022	10.46	10.45	10.55	10.29	326803	0.38%
14 Jul 2022	10.42	10.40	10.53	10.26	428052	0.10%
13 Jul 2022	10.41	10.70	10.73	10.35	560820	-2.07%
12 Jul 2022	10.63	10.60	10.79	10.46	987810	0.47%
11 Jul 2022	10.58	10.44	10.66	10.31	968068	0.86%
08 Jul 2022	10.49	10.35	10.55	10.30	1706949	3.45%
07 Jul 2022	10.14	10.04	10.26	9.93	1784527	2.32%
06 Jul 2022	9.91	9.83	9.94	9.69	498226	1.54%
05 Jul 2022	9.76	9.83	10.17	9.70	1250305	-0.31%
04 Jul 2022	9.79	10.20	10.30	9.73	1396970	-3.74%
01 Jul 2022	10.17	10.15	10.30	9.90	636428	0.59%
30 Jun 2022	10.11	10.40	10.55	10.04	857135	-2.51%
29 Jun 2022	10.37	10.40	10.60	10.30	933870	-1.98%
28 Jun 2022	10.58	10.46	10.75	10.16	1156677	0.00%
27 Jun 2022	10.58	10.60	10.65	10.43	844956	1.15%
24 Jun 2022	10.46	10.10	10.55	10.01	2674142	4.91%
23 Jun 2022	9.97	9.55	10.50	9.52	10220129	7.20%
22 Jun 2022	9.30	9.65	9.65	9.11	1255820	-3.33%
21 Jun 2022	9.62	9.22	9.75	9.10	1501214	6.42%
20 Jun 2022	9.04	9.88	9.93	8.95	967414	-7.85%
17 Jun 2022	9.81	9.80	10.17	9.75	683891	-0.81%
16 Jun 2022	9.89	10.76	10.85	9.80	1045036	-7.40%
15 Jun 2022	10.68	10.80	10.85	10.63	293819	-0.74%
14 Jun 2022	10.76	10.55	10.87	10.53	962617	1.80%
13 Jun 2022	10.57	10.85	10.85	10.38	758453	-4.86%
10 Jun 2022	11.11	11.05	11.19	11.00	531049	0.00%
09 Jun 2022	11.11	11.05	11.23	11.01	498203	-0.80%
08 Jun 2022	11.20	11.21	11.45	11.03	864305	-0.27%
07 Jun 2022	11.23	11.45	11.54	11.18	665583	-1.32%
06 Jun 2022	11.38	11.30	11.46	11.16	451435	-0.09%
03 Jun 2022	11.39	11.25	11.70	11.20	1657084	2.06%
02 Jun 2022	11.16	11.21	11.28	11.01	1357545	-0.36%
01 Jun 2022	11.20	11.04	11.41	11.04	1102929	1.45%
31 May 2022	11.04	11.24	11.34	10.97	1062078	-1.52%
30 May 2022	11.21	11.63	11.66	11.13	958779	-2.10%
27 May 2022	11.45	11.49	11.63	11.40	1029449	0.35%
26 May 2022	11.41	11.50	11.60	11.12	1217740	-1.30%
25 May 2022	11.56	12.00	12.00	10.93	2300928	-2.12%
24 May 2022	11.81	12.05	12.10	11.55	1841434	-1.01%
23 May 2022	11.93	11.75	12.51	11.71	3417394	1.88%
20 May 2022	11.71	11.00	11.72	10.86	3707852	9.85%
19 May 2022	10.66	10.35	10.84	9.93	2179128	0.28%
18 May 2022	10.63	10.99	11.11	10.46	1417232	-2.30%
17 May 2022	10.88	10.79	11.00	10.63	1702338	2.16%
16 May 2022	10.65	9.85	10.65	9.85	2155279	10.02%
13 May 2022	9.68	9.67	10.28	9.54	2108030	2.22%
12 May 2022	9.47	9.75	9.75	9.28	1619181	-3.96%
11 May 2022	9.86	10.25	10.52	9.50	1445892	-4.18%
10 May 2022	10.29	10.69	10.89	10.14	1506550	-3.74%
09 May 2022	10.69	10.95	10.95	10.51	1524094	-2.99%
06 May 2022	11.02	10.85	11.10	10.76	728744	-1.43%
05 May 2022	11.18	11.20	11.40	11.07	444258	-0.18%
04 May 2022	11.20	11.79	11.79	11.12	845864	-3.36%
02 May 2022	11.59	11.65	11.85	11.53	644738	-1.86%
29 Apr 2022	11.81	12.19	12.22	11.73	607453	-2.48%
28 Apr 2022	12.11	11.99	12.25	11.75	1015832	2.54%
27 Apr 2022	11.81	11.78	11.93	11.56	945031	-0.92%
26 Apr 2022	11.92	11.83	12.14	11.76	765046	2.14%
25 Apr 2022	11.67	12.05	12.07	11.53	1303399	-3.87%
22 Apr 2022	12.14	12.16	12.45	12.08	1172840	-1.06%
21 Apr 2022	12.27	12.22	12.37	12.03	1124209	2.94%
20 Apr 2022	11.92	12.37	12.47	11.78	1104931	-3.25%
19 Apr 2022	12.32	12.39	12.62	12.10	994017	0.24%
18 Apr 2022	12.29	12.15	12.50	12.09	720814	-0.24%
13 Apr 2022	12.32	12.39	12.61	12.17	810419	0.24%
12 Apr 2022	12.29	12.80	12.80	12.14	1052309	-3.68%
11 Apr 2022	12.76	12.89	13.18	12.70	1189690	-1.01%
08 Apr 2022	12.89	12.84	13.25	12.76	1960439	2.55%
07 Apr 2022	12.57	12.94	13.23	12.42	1661770	-2.86%
06 Apr 2022	12.94	13.10	13.25	12.83	1028054	-2.41%
05 Apr 2022	13.26	13.50	13.50	13.10	1186324	0.08%
04 Apr 2022	13.25	13.15	13.38	13.03	1275090	1.15%
01 Apr 2022	13.10	12.69	13.19	12.55	1576047	4.30%
31 Mar 2022	12.56	12.39	12.75	12.26	1529950	2.53%
30 Mar 2022	12.25	12.67	12.85	12.15	1562101	-2.47%
29 Mar 2022	12.56	12.07	12.58	12.04	2524171	4.84%
28 Mar 2022	11.98	12.00	12.22	11.80	2438335	1.61%
25 Mar 2022	11.79	11.43	11.93	11.43	2120202	3.42%
24 Mar 2022	11.40	11.40	11.74	11.26	1193787	-0.09%
23 Mar 2022	11.41	11.55	11.70	11.10	1398964	0.80%
22 Mar 2022	11.32	11.23	11.40	10.96	1329074	0.89%
21 Mar 2022	11.22	11.48	11.65	11.08	1761158	-2.01%
17 Mar 2022	11.45	11.40	11.64	11.17	2865068	1.69%
16 Mar 2022	11.26	11.24	11.36	11.06	1124523	1.90%
15 Mar 2022	11.05	11.00	11.35	10.91	1414741	0.45%
14 Mar 2022	11.00	11.34	11.35	10.91	2016138	-3.17%
11 Mar 2022	11.36	11.69	11.70	11.17	2080509	-1.73%
10 Mar 2022	11.56	11.33	11.62	11.20	2985585	4.43%
09 Mar 2022	11.07	10.53	11.08	10.36	3076566	4.83%
08 Mar 2022	10.56	10.36	10.75	10.01	3735963	0.28%
07 Mar 2022	10.53	10.53	10.72	10.53	1669888	-4.96%
04 Mar 2022	11.08	11.36	11.45	10.89	2591662	-3.40%
03 Mar 2022	11.47	11.40	11.89	11.38	2932714	1.24%
02 Mar 2022	11.33	10.89	11.33	10.55	3986573	5.00%
28 Feb 2022	10.79	10.70	10.93	10.43	4387888	-1.73%
25 Feb 2022	10.98	11.10	11.57	10.82	3546344	-2.05%
24 Feb 2022	11.21	11.21	11.35	11.21	751965	-5.00%
23 Feb 2022	11.80	11.70	12.15	11.24	3829604	-0.25%
22 Feb 2022	11.83	11.93	12.50	11.83	2592349	-4.98%
21 Feb 2022	12.45	12.74	12.95	12.32	2006464	-2.81%
18 Feb 2022	12.81	13.00	13.29	12.66	1988165	-2.29%
17 Feb 2022	13.11	13.64	13.64	13.01	913078	-3.18%
16 Feb 2022	13.54	13.67	13.94	13.36	1440800	-0.59%
15 Feb 2022	13.62	13.32	13.85	12.97	3756031	-0.22%
14 Feb 2022	13.65	14.10	14.10	13.65	1594501	-5.01%
11 Feb 2022	14.37	14.50	14.88	14.25	2929054	-1.64%
10 Feb 2022	14.61	15.00	15.05	14.43	2196467	-2.54%
09 Feb 2022	14.99	14.33	15.10	13.76	6557024	4.17%
08 Feb 2022	14.39	14.67	14.94	14.11	3823485	-2.90%
07 Feb 2022	14.82	14.88	15.15	14.30	4600963	-0.60%
04 Feb 2022	14.91	14.70	15.05	14.06	7204715	1.84%
03 Feb 2022	14.64	13.95	14.66	13.76	5830445	4.80%
02 Feb 2022	13.97	13.44	13.98	13.35	5331372	4.96%
01 Feb 2022	13.31	12.82	13.35	12.72	5861922	4.72%
31 Jan 2022	12.71	12.50	12.72	12.33	5136219	4.87%
28 Jan 2022	12.12	12.24	12.34	11.94	1220462	0.75%
27 Jan 2022	12.03	11.55	12.16	11.36	1762166	3.80%
25 Jan 2022	11.59	10.66	11.60	10.53	1974128	4.89%
24 Jan 2022	11.05	11.50	11.68	11.05	926199	-4.99%
21 Jan 2022	11.63	11.85	12.00	11.50	769416	-2.60%
20 Jan 2022	11.94	12.08	12.24	11.75	786986	-1.40%
19 Jan 2022	12.11	12.14	12.32	12.00	859877	-0.16%
18 Jan 2022	12.13	12.20	12.60	11.95	2470535	-0.49%
17 Jan 2022	12.19	12.39	12.54	12.11	902444	-2.17%
14 Jan 2022	12.46	12.63	12.66	12.31	1552266	-0.95%
13 Jan 2022	12.58	12.03	12.63	11.94	3705792	4.57%
12 Jan 2022	12.03	12.30	12.44	11.90	952323	-1.64%
11 Jan 2022	12.23	12.50	12.80	12.00	3115870	-1.13%
10 Jan 2022	12.37	11.85	12.37	11.82	4228445	5.01%
07 Jan 2022	11.78	11.75	11.93	11.54	2923216	2.17%
06 Jan 2022	11.53	11.05	11.70	10.96	4306245	3.22%
05 Jan 2022	11.17	11.05	11.40	11.04	1538633	1.09%
04 Jan 2022	11.05	11.15	11.33	10.91	845006	-0.36%
03 Jan 2022	11.09	11.45	11.50	11.04	992505	-2.46%
31 Dec 2021	11.37	11.28	11.50	11.21	1109420	0.44%
30 Dec 2021	11.32	11.45	11.70	10.91	3693837	1.52%
29 Dec 2021	11.15	11.15	11.15	11.15	422968	4.99%
28 Dec 2021	10.62	10.13	10.62	10.13	755001	5.04%
27 Dec 2021	10.11	10.25	10.27	10.04	747124	-2.13%
24 Dec 2021	10.33	10.50	10.54	10.28	746541	-1.43%
23 Dec 2021	10.48	10.50	10.62	10.43	851937	0.29%
22 Dec 2021	10.45	10.55	10.65	10.39	1178190	0.19%
21 Dec 2021	10.43	10.70	10.80	10.31	1307576	0.10%
20 Dec 2021	10.42	10.35	10.71	10.05	2848275	2.16%
17 Dec 2021	10.20	10.37	10.44	9.89	1330860	-1.35%
16 Dec 2021	10.34	10.84	10.86	10.25	1495902	-3.72%
15 Dec 2021	10.74	10.99	11.13	10.68	964047	-2.01%
14 Dec 2021	10.96	11.10	11.30	10.86	827825	-2.23%
13 Dec 2021	11.21	11.26	11.53	11.13	1211740	0.63%
10 Dec 2021	11.14	10.94	11.38	10.89	1307090	1.46%
09 Dec 2021	10.98	11.05	11.10	10.85	901080	-0.63%
08 Dec 2021	11.05	11.15	11.24	11.00	603533	-0.54%
07 Dec 2021	11.11	11.21	11.32	11.04	797374	0.00%
06 Dec 2021	11.11	11.60	11.65	11.05	1444392	-2.63%
03 Dec 2021	11.41	11.85	11.85	11.35	2712310	0.88%
02 Dec 2021	11.31	10.99	11.31	10.89	2474672	5.01%
01 Dec 2021	10.77	10.50	10.77	10.35	1560984	4.97%
30 Nov 2021	10.26	10.03	10.54	10.01	1748536	2.19%
29 Nov 2021	10.04	10.41	10.49	10.03	2031600	-4.92%
26 Nov 2021	10.56	10.73	10.87	10.50	1431355	-3.03%
25 Nov 2021	10.89	10.90	11.09	10.80	980149	-0.18%
24 Nov 2021	10.91	11.10	11.28	10.81	1172091	-1.36%
23 Nov 2021	11.06	10.45	11.07	10.42	2307074	4.83%
22 Nov 2021	10.55	11.29	11.33	10.52	2139248	-4.70%
18 Nov 2021	11.07	10.65	11.10	10.65	3124647	4.63%
17 Nov 2021	10.58	10.97	11.09	10.47	2209808	-3.38%
16 Nov 2021	10.95	11.24	11.32	10.88	1352640	-2.41%
15 Nov 2021	11.22	11.41	11.49	11.20	644441	-1.49%
12 Nov 2021	11.39	11.43	11.53	11.15	1902941	0.53%
11 Nov 2021	11.33	11.28	11.70	11.17	1660468	0.09%
10 Nov 2021	11.32	11.49	11.53	11.12	1614549	-1.99%
09 Nov 2021	11.55	11.60	11.73	11.39	1246515	0.35%
08 Nov 2021	11.51	11.72	11.79	11.30	1355407	-1.71%
04 Nov 2021	11.71	11.70	11.75	11.58	510765	1.83%
03 Nov 2021	11.50	12.10	12.10	11.45	2487696	-4.56%
02 Nov 2021	12.05	12.48	12.48	11.88	6201356	1.35%
01 Nov 2021	11.89	11.67	11.89	11.62	1425079	4.94%
29 Oct 2021	11.33	11.91	12.25	11.07	6565187	-4.87%
28 Oct 2021	11.91	12.26	12.59	11.84	17832345	-9.50%
27 Oct 2021	13.16	15.15	15.40	13.16	13373898	-9.99%
26 Oct 2021	14.62	14.20	15.14	13.27	17380021	5.10%
25 Oct 2021	13.91	16.00	17.29	13.59	37206938	-5.25%
22 Oct 2021	14.68	12.75	14.68	12.65	42751716	19.93%
21 Oct 2021	12.24	11.03	12.73	11.02	41019417	15.36%
20 Oct 2021	10.61	10.27	10.75	10.08	5439933	3.92%
19 Oct 2021	10.21	10.72	10.75	10.05	3220629	-3.59%
18 Oct 2021	10.59	10.70	11.20	10.46	6866124	-0.09%
14 Oct 2021	10.60	10.64	10.73	10.53	2293572	0.19%
13 Oct 2021	10.58	10.54	10.66	10.38	2830225	1.05%
12 Oct 2021	10.47	10.60	10.71	10.41	3613062	-0.85%
11 Oct 2021	10.56	10.52	10.87	10.50	4588341	0.67%
08 Oct 2021	10.49	10.44	10.72	10.29	4439178	1.16%
07 Oct 2021	10.37	10.32	10.55	10.27	3114773	1.47%
06 Oct 2021	10.22	10.21	10.52	10.10	5567922	0.79%
05 Oct 2021	10.14	10.20	10.43	10.06	3117082	-0.20%
04 Oct 2021	10.16	10.55	10.64	10.02	7877628	-3.33%
01 Oct 2021	10.51	10.20	10.70	10.11	11625330	3.24%
30 Sep 2021	10.18	9.65	10.81	9.59	29874859	7.38%
29 Sep 2021	9.48	8.81	9.59	8.70	10643154	7.85%
28 Sep 2021	8.79	8.80	8.92	8.75	2151156	0.69%
27 Sep 2021	8.73	8.80	8.81	8.70	1073618	0.34%
24 Sep 2021	8.70	8.60	8.81	8.59	2659075	1.64%
23 Sep 2021	8.56	8.65	8.78	8.53	1761752	-0.12%
22 Sep 2021	8.57	8.65	8.82	8.52	1720019	-0.23%
21 Sep 2021	8.59	8.85	8.85	8.26	2502218	-1.26%
20 Sep 2021	8.70	8.59	8.97	8.57	2551176	1.52%
17 Sep 2021	8.57	9.01	9.23	8.33	4804258	-5.09%
16 Sep 2021	9.03	8.97	9.21	8.93	4501994	0.56%
15 Sep 2021	8.98	8.95	9.08	8.88	3139816	1.58%
14 Sep 2021	8.84	8.53	8.95	8.51	4123116	4.25%
13 Sep 2021	8.48	8.62	8.62	8.44	1138641	-1.62%
09 Sep 2021	8.62	8.63	8.70	8.60	1108170	-1.03%
08 Sep 2021	8.71	8.85	8.90	8.64	1478375	-1.36%
07 Sep 2021	8.83	9.05	9.09	8.76	3020227	-2.21%
06 Sep 2021	9.03	8.87	9.09	8.75	4749034	2.61%
03 Sep 2021	8.80	8.60	8.85	8.55	8617187	4.76%
02 Sep 2021	8.40	8.11	8.59	8.08	2526340	3.58%
01 Sep 2021	8.11	8.26	8.28	8.08	1165564	-1.82%
31 Aug 2021	8.26	8.30	8.40	8.11	1800154	-0.72%
30 Aug 2021	8.32	8.40	8.45	8.26	1270727	0.12%
27 Aug 2021	8.31	8.14	8.54	8.07	2758944	2.09%
26 Aug 2021	8.14	8.10	8.21	8.05	1118990	0.99%
25 Aug 2021	8.06	8.20	8.40	8.01	1834023	-1.10%
24 Aug 2021	8.15	7.75	8.25	7.75	4152354	5.84%
23 Aug 2021	7.70	7.98	8.07	7.61	1174973	-1.91%
20 Aug 2021	7.85	7.92	8.07	7.78	1306883	-2.48%
18 Aug 2021	8.05	8.25	8.33	7.96	1303485	-2.31%
17 Aug 2021	8.24	8.30	8.43	8.03	1868525	-0.72%
16 Aug 2021	8.30	8.00	8.43	7.88	2271721	3.23%
13 Aug 2021	8.04	8.20	8.20	7.93	1494051	-2.19%
12 Aug 2021	8.22	7.71	8.29	7.63	4270611	7.59%
11 Aug 2021	7.64	7.90	7.99	7.40	3612318	-1.55%
10 Aug 2021	7.76	8.40	8.42	7.55	1917449	-7.62%
09 Aug 2021	8.40	8.40	8.49	8.26	1489380	0.60%
06 Aug 2021	8.35	8.35	8.45	8.20	1574327	-0.71%
05 Aug 2021	8.41	8.52	8.53	8.21	2388328	-0.83%
04 Aug 2021	8.48	8.57	8.72	8.36	3072335	-0.35%
03 Aug 2021	8.51	8.23	8.62	7.98	4967480	3.91%
02 Aug 2021	8.19	8.32	8.35	8.13	1358757	-0.36%
30 Jul 2021	8.22	8.00	8.33	8.00	2646127	2.88%
29 Jul 2021	7.99	8.17	8.25	7.73	3835195	-1.72%
28 Jul 2021	8.13	8.28	8.39	8.05	1806233	-1.93%
27 Jul 2021	8.29	8.25	8.52	8.07	3292596	1.59%
26 Jul 2021	8.16	8.60	8.63	8.00	1935916	-5.23%
23 Jul 2021	8.61	8.81	8.99	8.50	1232887	-3.69%
22 Jul 2021	8.94	8.79	9.02	8.78	1802125	2.76%
20 Jul 2021	8.70	8.88	9.09	8.61	3497636	-2.47%
19 Jul 2021	8.92	9.20	9.31	8.88	2514196	-3.67%
16 Jul 2021	9.26	9.25	9.49	9.16	4395107	1.31%
15 Jul 2021	9.14	9.10	9.23	8.90	2890060	1.11%
14 Jul 2021	9.04	8.92	9.14	8.80	3770993	1.57%
13 Jul 2021	8.90	8.85	9.02	8.68	2928594	1.48%
12 Jul 2021	8.77	8.94	9.11	8.71	7059339	-1.46%
09 Jul 2021	8.90	8.28	9.00	8.26	12432832	7.88%
08 Jul 2021	8.25	8.05	8.50	8.05	5016206	0.86%
07 Jul 2021	8.18	7.82	8.23	7.81	4997842	3.94%
06 Jul 2021	7.87	7.91	8.09	7.83	2038663	-0.38%
05 Jul 2021	7.90	7.89	8.02	7.78	2248852	0.64%
02 Jul 2021	7.85	7.80	7.96	7.66	2586235	0.90%
01 Jul 2021	7.78	8.06	8.15	7.71	2768247	-3.59%
30 Jun 2021	8.07	7.82	8.15	7.72	3581239	3.20%
29 Jun 2021	7.82	7.90	8.15	7.73	4118671	-0.76%
28 Jun 2021	7.88	8.09	8.15	7.81	2429876	-2.96%
25 Jun 2021	8.12	8.40	8.43	8.01	3326310	-2.75%
24 Jun 2021	8.35	8.25	8.55	8.13	10487175	2.33%
23 Jun 2021	8.16	7.83	8.33	7.76	14292556	5.43%
22 Jun 2021	7.74	7.63	8.01	7.58	8154858	2.65%
21 Jun 2021	7.54	7.00	7.65	6.92	6335925	5.01%
18 Jun 2021	7.18	7.23	7.39	6.78	6375246	0.14%
17 Jun 2021	7.17	7.45	7.49	7.08	8839233	-5.91%
16 Jun 2021	7.62	7.60	8.03	7.50	15657570	-0.78%
15 Jun 2021	7.68	7.12	7.75	7.05	19063157	8.47%
14 Jun 2021	7.08	7.23	7.24	6.65	6732475	-1.26%
11 Jun 2021	7.17	7.15	7.36	7.10	11500444	1.85%
10 Jun 2021	7.04	6.57	7.21	6.56	24748537	8.47%
09 Jun 2021	6.49	6.25	6.80	6.24	14977335	3.84%
08 Jun 2021	6.25	6.47	6.47	6.21	2898122	-3.10%
07 Jun 2021	6.45	6.28	6.65	6.28	6248472	2.87%
04 Jun 2021	6.27	6.44	6.49	6.22	3861759	-2.49%
03 Jun 2021	6.43	6.52	6.74	6.33	13768939	-1.83%
02 Jun 2021	6.55	5.92	6.67	5.88	25088038	12.93%
01 Jun 2021	5.80	5.83	5.95	5.48	29186778	2.47%
31 May 2021	5.66	5.34	5.70	5.33	8167223	6.59%
28 May 2021	5.31	5.38	5.44	5.29	1429659	-1.30%
27 May 2021	5.38	5.49	5.49	5.33	1716147	-0.92%
26 May 2021	5.43	5.52	5.52	5.40	915701	-0.55%
25 May 2021	5.46	5.55	5.60	5.44	1197620	-0.55%
24 May 2021	5.49	5.47	5.68	5.45	2278962	0.55%
21 May 2021	5.46	5.47	5.55	5.44	673818	0.37%
20 May 2021	5.44	5.55	5.59	5.42	840502	-1.27%
19 May 2021	5.51	5.35	5.67	5.35	2638966	2.80%
18 May 2021	5.36	5.35	5.44	5.31	948310	1.13%
17 May 2021	5.30	5.35	5.35	5.26	370139	-0.19%
14 May 2021	5.31	5.45	5.45	5.27	724993	-0.93%
12 May 2021	5.36	5.43	5.46	5.33	601025	-0.92%
11 May 2021	5.41	5.32	5.49	5.28	909018	1.31%
10 May 2021	5.34	5.35	5.41	5.31	752013	0.00%
07 May 2021	5.34	5.45	5.60	5.32	2613733	3.49%
06 May 2021	5.16	5.19	5.22	5.14	565342	0.00%
05 May 2021	5.16	5.25	5.30	5.12	646178	-1.34%
04 May 2021	5.23	5.25	5.29	5.19	893744	-0.57%
03 May 2021	5.26	5.16	5.29	5.13	380116	0.57%
30 Apr 2021	5.23	5.30	5.32	5.21	955206	-2.24%
29 Apr 2021	5.35	5.38	5.39	5.28	426904	0.75%
28 Apr 2021	5.31	5.27	5.34	5.22	594930	1.14%
27 Apr 2021	5.25	5.25	5.32	5.22	735858	0.00%
26 Apr 2021	5.25	5.23	5.31	5.23	569838	0.77%
23 Apr 2021	5.21	5.26	5.37	5.20	922906	-0.95%
22 Apr 2021	5.26	5.23	5.29	5.16	515861	1.15%
20 Apr 2021	5.20	5.13	5.23	5.13	441578	1.96%
19 Apr 2021	5.10	5.15	5.29	5.04	904611	-6.08%
16 Apr 2021	5.43	5.47	5.52	5.40	470720	-0.55%
15 Apr 2021	5.46	5.26	5.49	5.26	865249	2.44%
13 Apr 2021	5.33	5.28	5.38	5.17	546364	2.30%

SEBI Registration No.: INA000006688

Alpha India Portfolio

Best 18 Stocks portfolio to invest in 2026

EP - Multibagger

Long-term Investing, Proven Results, Real Wealth.

Screener

News

IRB Infrastructure Developers Ltd

IRB Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks

The multibagger stock for April 2026 will be released soon.

IRB Infrastructure Developers Ltd

IRB Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks