ISFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 92.93 | 94.90 | 94.90 | 91.15 | 13222 | -0.23% |
| 18 Dec 2025 | 93.14 | 93.01 | 94.90 | 91.62 | 6601 | -0.13% |
| 17 Dec 2025 | 93.26 | 94.44 | 94.50 | 92.60 | 6419 | 0.67% |
| 16 Dec 2025 | 92.64 | 96.90 | 97.86 | 92.00 | 20826 | -3.15% |
| 15 Dec 2025 | 95.65 | 99.01 | 99.50 | 95.30 | 14885 | -4.13% |
| 12 Dec 2025 | 99.77 | 94.90 | 102.00 | 94.21 | 55906 | 5.96% |
| 11 Dec 2025 | 94.16 | 95.78 | 96.40 | 93.55 | 17472 | 0.04% |
| 10 Dec 2025 | 94.12 | 92.95 | 97.00 | 91.76 | 46651 | 1.99% |
| 09 Dec 2025 | 92.28 | 86.89 | 94.95 | 86.00 | 94328 | 6.20% |
| 08 Dec 2025 | 86.89 | 92.28 | 92.46 | 86.06 | 22269 | -4.47% |
| 05 Dec 2025 | 90.96 | 92.03 | 92.03 | 89.70 | 8822 | -0.49% |
| 04 Dec 2025 | 91.41 | 92.72 | 92.99 | 90.15 | 4699 | 0.56% |
| 03 Dec 2025 | 90.90 | 93.32 | 93.59 | 90.15 | 11008 | -2.93% |
| 02 Dec 2025 | 93.64 | 98.97 | 99.00 | 92.56 | 22140 | -5.46% |
| 01 Dec 2025 | 99.05 | 97.79 | 100.93 | 96.50 | 79753 | 2.63% |
| 28 Nov 2025 | 96.51 | 91.00 | 99.57 | 89.55 | 138565 | 6.08% |
| 27 Nov 2025 | 90.98 | 88.00 | 91.76 | 85.51 | 63593 | 4.94% |
| 26 Nov 2025 | 86.70 | 86.75 | 87.00 | 84.01 | 34733 | 3.49% |
| 25 Nov 2025 | 83.78 | 89.00 | 89.00 | 83.05 | 41654 | -2.69% |
| 24 Nov 2025 | 86.10 | 91.50 | 91.50 | 85.85 | 27534 | -4.84% |
| 21 Nov 2025 | 90.48 | 91.90 | 91.90 | 90.11 | 24926 | -1.55% |
| 20 Nov 2025 | 91.90 | 92.10 | 94.46 | 91.01 | 34911 | -0.86% |
| 19 Nov 2025 | 92.70 | 95.00 | 95.00 | 92.05 | 14382 | -0.76% |
| 18 Nov 2025 | 93.41 | 94.20 | 94.20 | 91.55 | 16700 | 0.46% |
| 17 Nov 2025 | 92.98 | 92.87 | 94.95 | 92.24 | 28218 | -1.07% |
| 14 Nov 2025 | 93.99 | 95.02 | 95.80 | 93.51 | 27706 | -1.08% |
| 13 Nov 2025 | 95.02 | 95.49 | 96.50 | 94.18 | 25693 | 1.20% |
| 12 Nov 2025 | 93.89 | 94.80 | 95.38 | 92.18 | 26663 | 0.45% |
| 11 Nov 2025 | 93.47 | 94.99 | 96.15 | 93.00 | 22790 | -1.60% |
| 10 Nov 2025 | 94.99 | 96.16 | 97.06 | 94.18 | 21482 | -1.48% |
| 07 Nov 2025 | 96.42 | 96.89 | 98.43 | 96.00 | 9602 | -0.69% |
| 06 Nov 2025 | 97.09 | 98.70 | 99.42 | 96.62 | 8641 | -1.60% |
| 04 Nov 2025 | 98.67 | 98.50 | 99.89 | 98.50 | 15961 | -0.38% |
| 03 Nov 2025 | 99.05 | 98.01 | 99.94 | 98.01 | 20412 | 0.21% |
| 31 Oct 2025 | 98.84 | 100.30 | 100.30 | 98.40 | 9112 | -0.89% |
| 30 Oct 2025 | 99.73 | 97.10 | 99.90 | 97.10 | 25994 | 1.02% |
| 29 Oct 2025 | 98.72 | 97.96 | 99.90 | 97.48 | 21272 | 0.78% |
| 28 Oct 2025 | 97.96 | 97.92 | 99.89 | 96.90 | 10042 | 0.04% |
| 27 Oct 2025 | 97.92 | 100.00 | 100.23 | 97.15 | 62894 | -1.80% |
| 24 Oct 2025 | 99.71 | 98.00 | 102.00 | 97.79 | 24795 | 2.02% |
| 23 Oct 2025 | 97.74 | 98.30 | 100.00 | 97.26 | 10354 | -1.54% |
| 21 Oct 2025 | 99.27 | 98.81 | 100.00 | 98.10 | 7350 | 1.21% |
| 20 Oct 2025 | 98.08 | 97.60 | 98.82 | 96.75 | 3956 | 0.49% |
| 17 Oct 2025 | 97.60 | 98.90 | 99.10 | 97.11 | 6395 | -0.20% |
| 16 Oct 2025 | 97.80 | 97.28 | 98.97 | 97.11 | 4724 | 0.53% |
| 15 Oct 2025 | 97.28 | 97.00 | 98.72 | 96.92 | 9377 | 0.18% |
| 14 Oct 2025 | 97.11 | 101.70 | 101.70 | 96.10 | 28605 | -3.27% |
| 13 Oct 2025 | 100.39 | 98.88 | 101.00 | 98.03 | 16104 | 1.53% |
| 10 Oct 2025 | 98.88 | 101.10 | 101.98 | 98.10 | 23260 | -1.21% |
| 09 Oct 2025 | 100.09 | 99.79 | 101.88 | 98.65 | 26326 | 0.30% |
| 08 Oct 2025 | 99.79 | 100.50 | 102.54 | 98.52 | 17068 | -0.31% |
| 07 Oct 2025 | 100.10 | 100.35 | 103.00 | 100.00 | 15515 | -1.59% |
| 06 Oct 2025 | 101.72 | 102.06 | 103.99 | 101.06 | 18123 | -0.61% |
| 03 Oct 2025 | 102.34 | 102.69 | 109.00 | 99.48 | 150938 | 0.97% |
| 01 Oct 2025 | 101.36 | 99.50 | 102.50 | 98.01 | 66328 | 2.95% |
| 30 Sep 2025 | 98.46 | 100.02 | 100.02 | 98.10 | 8000 | 0.15% |
| 29 Sep 2025 | 98.31 | 101.39 | 102.01 | 97.80 | 19028 | -0.77% |
| 26 Sep 2025 | 99.07 | 102.43 | 102.43 | 98.15 | 24428 | -3.28% |
| 25 Sep 2025 | 102.43 | 102.60 | 105.48 | 102.00 | 23130 | -0.25% |
| 24 Sep 2025 | 102.69 | 106.89 | 106.89 | 102.20 | 23694 | -1.94% |
| 23 Sep 2025 | 104.72 | 105.00 | 107.49 | 102.50 | 31912 | -0.31% |
| 22 Sep 2025 | 105.05 | 109.02 | 112.80 | 104.21 | 109377 | -4.39% |
| 19 Sep 2025 | 109.87 | 99.25 | 119.07 | 99.25 | 651250 | 10.72% |
| 18 Sep 2025 | 99.23 | 100.30 | 103.01 | 98.92 | 22316 | 0.39% |
| 17 Sep 2025 | 98.84 | 99.99 | 102.00 | 98.27 | 49921 | 0.15% |
| 16 Sep 2025 | 98.69 | 98.88 | 100.27 | 98.00 | 8099 | -0.14% |
| 15 Sep 2025 | 98.83 | 100.00 | 100.89 | 98.01 | 12893 | -1.04% |
| 12 Sep 2025 | 99.87 | 99.20 | 101.30 | 98.99 | 8306 | 0.56% |
| 11 Sep 2025 | 99.31 | 102.43 | 102.70 | 99.00 | 18596 | -2.09% |
| 10 Sep 2025 | 101.43 | 98.01 | 104.99 | 98.01 | 83647 | 3.73% |
| 09 Sep 2025 | 97.78 | 98.00 | 98.57 | 96.51 | 8963 | 0.88% |
| 08 Sep 2025 | 96.93 | 100.40 | 101.00 | 95.78 | 21188 | -1.58% |
| 05 Sep 2025 | 98.49 | 100.21 | 101.70 | 97.00 | 17897 | -1.67% |
| 04 Sep 2025 | 100.16 | 103.70 | 103.70 | 99.60 | 5603 | -0.54% |
| 03 Sep 2025 | 100.70 | 102.44 | 102.44 | 100.00 | 11726 | 0.76% |
| 02 Sep 2025 | 99.94 | 100.06 | 102.78 | 99.20 | 20615 | 0.18% |
| 01 Sep 2025 | 99.76 | 101.99 | 103.20 | 99.00 | 11356 | -0.32% |
| 29 Aug 2025 | 100.08 | 100.00 | 103.89 | 99.06 | 12620 | -1.07% |
| 28 Aug 2025 | 101.16 | 100.61 | 102.36 | 98.83 | 8841 | 0.49% |
| 26 Aug 2025 | 100.67 | 102.62 | 102.99 | 99.99 | 10421 | -2.56% |
| 25 Aug 2025 | 103.31 | 102.50 | 105.00 | 99.89 | 19152 | 2.42% |
| 22 Aug 2025 | 100.87 | 102.75 | 104.72 | 100.20 | 12389 | -0.92% |
| 21 Aug 2025 | 101.81 | 103.00 | 103.00 | 100.61 | 8866 | 0.23% |
| 20 Aug 2025 | 101.58 | 102.38 | 104.18 | 101.01 | 10543 | 0.60% |
| 19 Aug 2025 | 100.97 | 100.65 | 106.00 | 100.00 | 16663 | 0.46% |
| 18 Aug 2025 | 100.51 | 104.24 | 104.99 | 99.61 | 10309 | -0.42% |
| 14 Aug 2025 | 100.93 | 103.33 | 103.33 | 96.55 | 13281 | 0.08% |
| 13 Aug 2025 | 100.85 | 94.05 | 108.00 | 94.05 | 66952 | 7.69% |
| 12 Aug 2025 | 93.65 | 98.00 | 98.40 | 91.61 | 54360 | -3.32% |
| 11 Aug 2025 | 96.87 | 95.10 | 97.71 | 94.82 | 39425 | 1.97% |
| 08 Aug 2025 | 95.00 | 96.00 | 97.75 | 93.18 | 23237 | -1.28% |
| 07 Aug 2025 | 96.23 | 97.25 | 99.88 | 94.50 | 14029 | -2.69% |
| 06 Aug 2025 | 98.89 | 100.99 | 100.99 | 98.50 | 2484 | -0.42% |
| 05 Aug 2025 | 99.31 | 101.00 | 101.18 | 98.25 | 5815 | -0.38% |
| 04 Aug 2025 | 99.69 | 100.60 | 101.89 | 98.61 | 7621 | 1.08% |
| 01 Aug 2025 | 98.62 | 104.44 | 104.69 | 98.00 | 29412 | -3.02% |
| 31 Jul 2025 | 101.69 | 100.03 | 103.45 | 100.00 | 9940 | -0.42% |
| 30 Jul 2025 | 102.12 | 103.80 | 104.10 | 102.00 | 3724 | -1.03% |
| 29 Jul 2025 | 103.18 | 101.80 | 103.49 | 100.00 | 63945 | 2.36% |
| 28 Jul 2025 | 100.80 | 104.50 | 105.82 | 100.51 | 16329 | -1.99% |
| 25 Jul 2025 | 102.85 | 104.50 | 107.70 | 101.30 | 12876 | -1.99% |
| 24 Jul 2025 | 104.94 | 105.01 | 106.51 | 104.02 | 7804 | -0.19% |
| 23 Jul 2025 | 105.14 | 107.06 | 107.30 | 104.60 | 17490 | -1.79% |
| 22 Jul 2025 | 107.06 | 107.06 | 108.73 | 106.50 | 7293 | -0.09% |
| 21 Jul 2025 | 107.16 | 109.30 | 109.88 | 106.11 | 21280 | 0.02% |
| 18 Jul 2025 | 107.14 | 110.04 | 110.04 | 106.66 | 26275 | -2.40% |
| 17 Jul 2025 | 109.77 | 110.38 | 110.99 | 108.11 | 16386 | 1.56% |
| 16 Jul 2025 | 108.08 | 108.50 | 111.50 | 107.55 | 34312 | -0.94% |
| 15 Jul 2025 | 109.11 | 111.69 | 111.69 | 107.41 | 24881 | 0.50% |
| 14 Jul 2025 | 108.57 | 111.80 | 111.80 | 108.25 | 30445 | -1.93% |
| 11 Jul 2025 | 110.71 | 112.25 | 113.00 | 110.44 | 8429 | -1.38% |
| 10 Jul 2025 | 112.26 | 113.24 | 113.80 | 112.00 | 17267 | 0.19% |
| 09 Jul 2025 | 112.05 | 112.80 | 113.53 | 111.31 | 14443 | -0.07% |
| 08 Jul 2025 | 112.13 | 110.72 | 118.01 | 110.63 | 326246 | 1.27% |
| 07 Jul 2025 | 110.72 | 113.50 | 113.50 | 110.15 | 12563 | -1.66% |
| 04 Jul 2025 | 112.59 | 113.91 | 114.13 | 111.35 | 9870 | -0.36% |
| 03 Jul 2025 | 113.00 | 111.25 | 114.40 | 110.87 | 18753 | 1.56% |
| 02 Jul 2025 | 111.26 | 112.23 | 113.11 | 110.71 | 11611 | -1.25% |
| 01 Jul 2025 | 112.67 | 112.59 | 114.29 | 111.50 | 17027 | 0.63% |
| 30 Jun 2025 | 111.96 | 113.68 | 115.00 | 111.11 | 27423 | 0.35% |
| 27 Jun 2025 | 111.57 | 114.90 | 114.90 | 110.65 | 18326 | -0.55% |
| 26 Jun 2025 | 112.19 | 113.78 | 117.40 | 111.05 | 45323 | -1.55% |
| 25 Jun 2025 | 113.96 | 112.25 | 114.59 | 112.12 | 16910 | 1.66% |
| 24 Jun 2025 | 112.10 | 113.00 | 115.44 | 111.00 | 14716 | -0.88% |
| 23 Jun 2025 | 113.10 | 108.00 | 115.90 | 108.00 | 43555 | 2.32% |
| 20 Jun 2025 | 110.54 | 111.72 | 115.00 | 110.16 | 35102 | -1.06% |
| 19 Jun 2025 | 111.72 | 109.86 | 120.99 | 108.13 | 173639 | 2.50% |
| 18 Jun 2025 | 108.99 | 109.39 | 110.97 | 107.50 | 11043 | 0.60% |
| 17 Jun 2025 | 108.34 | 109.51 | 110.01 | 107.03 | 17974 | -0.61% |
| 16 Jun 2025 | 109.01 | 107.01 | 112.03 | 107.01 | 11540 | 0.15% |
| 13 Jun 2025 | 108.85 | 107.00 | 109.99 | 106.06 | 11451 | -0.68% |
| 12 Jun 2025 | 109.59 | 113.78 | 114.23 | 109.01 | 26393 | -3.11% |
| 11 Jun 2025 | 113.11 | 115.01 | 118.00 | 112.22 | 25173 | -1.88% |
| 10 Jun 2025 | 115.28 | 110.99 | 118.49 | 109.83 | 91424 | 3.87% |
| 09 Jun 2025 | 110.99 | 112.68 | 113.25 | 109.51 | 25428 | 1.43% |
| 06 Jun 2025 | 109.43 | 111.00 | 112.26 | 109.00 | 28627 | -0.36% |
| 05 Jun 2025 | 109.83 | 111.28 | 112.57 | 108.91 | 18824 | -1.30% |
| 04 Jun 2025 | 111.28 | 109.43 | 112.31 | 108.06 | 16200 | 1.19% |
| 03 Jun 2025 | 109.97 | 112.24 | 113.25 | 108.61 | 18140 | 0.00% |
| 02 Jun 2025 | 109.97 | 112.50 | 115.39 | 108.15 | 45670 | -3.75% |
| 30 May 2025 | 114.25 | 116.90 | 117.99 | 113.25 | 70507 | 1.68% |
| 29 May 2025 | 112.36 | 107.55 | 113.50 | 107.55 | 79292 | 3.25% |
| 28 May 2025 | 108.82 | 111.80 | 111.80 | 107.85 | 22078 | -0.53% |
| 27 May 2025 | 109.40 | 111.75 | 112.20 | 108.75 | 12814 | -0.78% |
| 26 May 2025 | 110.26 | 108.30 | 111.00 | 107.20 | 25491 | 3.16% |
| 23 May 2025 | 106.88 | 106.00 | 108.69 | 106.00 | 10859 | 0.02% |
| 22 May 2025 | 106.86 | 107.95 | 108.00 | 105.99 | 12830 | -0.49% |
| 21 May 2025 | 107.39 | 109.70 | 109.70 | 106.49 | 22819 | -1.00% |
| 20 May 2025 | 108.48 | 108.90 | 112.99 | 107.60 | 44495 | 0.97% |
| 19 May 2025 | 107.44 | 112.40 | 113.81 | 107.00 | 104903 | -2.72% |
| 16 May 2025 | 110.44 | 103.36 | 112.65 | 102.41 | 156624 | 6.79% |
| 15 May 2025 | 103.42 | 104.77 | 104.77 | 102.02 | 14800 | -0.35% |
| 14 May 2025 | 103.78 | 103.00 | 104.90 | 103.00 | 10036 | 1.65% |
| 13 May 2025 | 102.10 | 99.50 | 107.90 | 99.08 | 95650 | 2.56% |
| 12 May 2025 | 99.55 | 98.00 | 101.00 | 98.00 | 14971 | 2.55% |
| 09 May 2025 | 97.07 | 93.95 | 102.99 | 90.05 | 23729 | 2.48% |
| 08 May 2025 | 94.72 | 95.60 | 96.06 | 92.69 | 11696 | 0.54% |
| 07 May 2025 | 94.21 | 93.00 | 95.89 | 91.20 | 45487 | -0.24% |
| 06 May 2025 | 94.44 | 102.50 | 102.50 | 92.81 | 65907 | -6.68% |
| 05 May 2025 | 101.20 | 102.00 | 102.40 | 98.15 | 5363 | 1.65% |
| 02 May 2025 | 99.56 | 103.00 | 103.00 | 99.10 | 10603 | -1.70% |
| 30 Apr 2025 | 101.28 | 104.20 | 104.20 | 100.60 | 7591 | -1.74% |
| 29 Apr 2025 | 103.07 | 103.75 | 104.00 | 101.00 | 8087 | 1.37% |
| 28 Apr 2025 | 101.68 | 102.65 | 104.40 | 100.70 | 11411 | -1.09% |
| 25 Apr 2025 | 102.80 | 108.00 | 108.56 | 102.00 | 28644 | -4.51% |
| 24 Apr 2025 | 107.65 | 107.09 | 110.00 | 105.56 | 43500 | -0.91% |
| 23 Apr 2025 | 108.64 | 108.59 | 109.98 | 105.97 | 14635 | 0.78% |
| 22 Apr 2025 | 107.80 | 108.00 | 112.50 | 107.10 | 54803 | -0.93% |
| 21 Apr 2025 | 108.81 | 104.00 | 110.00 | 102.00 | 88425 | 6.03% |
| 17 Apr 2025 | 102.62 | 102.60 | 104.48 | 102.00 | 29120 | 0.38% |
| 16 Apr 2025 | 102.23 | 102.28 | 104.75 | 102.00 | 20278 | -0.05% |
| 15 Apr 2025 | 102.28 | 101.00 | 103.00 | 100.33 | 17825 | 3.67% |
| 11 Apr 2025 | 98.66 | 100.03 | 101.85 | 97.70 | 14801 | 0.62% |
| 09 Apr 2025 | 98.05 | 97.26 | 99.42 | 96.29 | 8090 | -0.02% |
| 08 Apr 2025 | 98.07 | 100.00 | 101.99 | 95.52 | 20992 | 1.19% |
| 07 Apr 2025 | 96.92 | 94.00 | 99.90 | 90.15 | 66669 | -2.95% |
| 04 Apr 2025 | 99.87 | 103.00 | 103.00 | 97.41 | 22658 | -2.08% |
| 03 Apr 2025 | 101.99 | 99.00 | 104.21 | 98.73 | 25135 | 1.64% |
| 02 Apr 2025 | 100.34 | 97.23 | 102.01 | 93.30 | 28140 | 4.31% |
| 01 Apr 2025 | 96.19 | 93.30 | 97.48 | 93.29 | 17897 | 4.44% |
| 28 Mar 2025 | 92.10 | 99.99 | 104.00 | 90.11 | 120843 | -6.68% |
| 27 Mar 2025 | 98.69 | 99.77 | 102.91 | 97.32 | 54359 | -1.55% |
| 26 Mar 2025 | 100.24 | 105.95 | 105.95 | 99.46 | 31974 | -4.50% |
| 25 Mar 2025 | 104.96 | 109.70 | 109.70 | 104.01 | 32645 | -1.92% |
| 24 Mar 2025 | 107.02 | 112.89 | 112.89 | 106.00 | 68951 | -2.12% |
| 21 Mar 2025 | 109.34 | 108.95 | 110.00 | 107.15 | 35814 | 2.97% |
| 20 Mar 2025 | 106.19 | 97.90 | 115.28 | 97.90 | 781624 | 10.53% |
| 19 Mar 2025 | 96.07 | 95.91 | 99.00 | 94.00 | 28866 | 2.17% |
| 18 Mar 2025 | 94.03 | 95.44 | 96.67 | 92.00 | 25618 | 0.49% |
| 17 Mar 2025 | 93.57 | 94.50 | 97.29 | 90.30 | 50412 | -1.91% |
| 13 Mar 2025 | 95.39 | 94.31 | 100.51 | 94.31 | 31105 | -0.58% |
| 12 Mar 2025 | 95.95 | 99.00 | 99.00 | 94.68 | 16867 | -0.39% |
| 11 Mar 2025 | 96.33 | 100.30 | 102.99 | 95.01 | 36264 | -5.04% |
| 10 Mar 2025 | 101.44 | 104.20 | 107.45 | 101.31 | 20547 | -3.03% |
| 07 Mar 2025 | 104.61 | 109.30 | 110.00 | 103.30 | 27470 | -1.48% |
| 06 Mar 2025 | 106.18 | 104.15 | 107.00 | 102.23 | 48240 | 4.91% |
| 05 Mar 2025 | 101.21 | 103.50 | 103.50 | 99.05 | 31583 | 0.66% |
| 04 Mar 2025 | 100.55 | 98.00 | 103.94 | 94.03 | 27485 | 1.71% |
| 03 Mar 2025 | 98.86 | 105.00 | 105.00 | 95.00 | 57365 | -4.67% |
| 28 Feb 2025 | 103.70 | 112.01 | 112.51 | 100.11 | 26904 | -5.12% |
| 27 Feb 2025 | 109.30 | 116.75 | 117.06 | 108.50 | 13564 | -4.58% |
| 25 Feb 2025 | 114.55 | 115.00 | 117.79 | 112.16 | 53668 | -1.16% |
| 24 Feb 2025 | 115.89 | 113.00 | 116.60 | 109.21 | 12079 | 2.20% |
| 21 Feb 2025 | 113.39 | 114.12 | 118.99 | 112.20 | 14806 | -2.74% |
| 20 Feb 2025 | 116.59 | 114.26 | 118.95 | 114.26 | 13433 | 0.57% |
| 19 Feb 2025 | 115.93 | 114.49 | 117.95 | 110.09 | 9346 | 4.05% |
| 18 Feb 2025 | 111.42 | 120.00 | 121.92 | 109.00 | 41317 | -6.39% |
| 17 Feb 2025 | 119.03 | 124.69 | 124.69 | 113.60 | 63706 | -2.72% |
| 14 Feb 2025 | 122.36 | 131.49 | 131.49 | 120.50 | 50259 | -4.45% |
| 13 Feb 2025 | 128.06 | 124.18 | 129.90 | 124.18 | 29736 | 2.10% |
| 12 Feb 2025 | 125.42 | 128.94 | 128.95 | 122.40 | 21587 | 0.14% |
| 11 Feb 2025 | 125.24 | 133.42 | 133.46 | 123.12 | 10364 | -3.63% |
| 10 Feb 2025 | 129.96 | 132.35 | 135.79 | 128.32 | 11998 | -3.27% |
| 07 Feb 2025 | 134.35 | 136.79 | 136.88 | 131.00 | 15682 | 0.40% |
| 06 Feb 2025 | 133.82 | 130.01 | 138.80 | 129.00 | 21889 | 2.65% |
| 05 Feb 2025 | 130.37 | 131.98 | 132.00 | 128.06 | 14727 | -0.23% |
| 04 Feb 2025 | 130.67 | 129.50 | 133.81 | 127.59 | 10025 | -0.10% |
| 03 Feb 2025 | 130.80 | 131.49 | 133.03 | 126.01 | 18725 | 0.75% |
| 01 Feb 2025 | 129.83 | 126.50 | 131.44 | 126.50 | 6445 | 2.12% |
| 31 Jan 2025 | 127.13 | 128.25 | 133.00 | 125.30 | 31717 | -2.50% |
| 30 Jan 2025 | 130.39 | 132.90 | 132.90 | 128.62 | 7265 | 0.52% |
| 29 Jan 2025 | 129.72 | 128.01 | 134.01 | 128.01 | 14326 | 1.66% |
| 28 Jan 2025 | 127.60 | 134.50 | 134.50 | 125.11 | 17776 | -2.80% |
| 27 Jan 2025 | 131.27 | 130.72 | 134.84 | 125.90 | 40772 | 0.42% |
| 24 Jan 2025 | 130.72 | 135.83 | 135.83 | 130.00 | 10380 | -1.51% |
| 23 Jan 2025 | 132.72 | 132.49 | 137.90 | 129.08 | 28496 | 1.65% |
| 22 Jan 2025 | 130.57 | 139.00 | 139.00 | 129.34 | 28966 | -4.20% |
| 21 Jan 2025 | 136.29 | 143.00 | 146.91 | 134.20 | 19102 | -4.55% |
| 20 Jan 2025 | 142.78 | 143.55 | 146.65 | 137.06 | 27445 | 2.93% |
| 17 Jan 2025 | 138.71 | 141.00 | 143.90 | 137.05 | 15121 | -2.78% |
| 16 Jan 2025 | 142.67 | 138.21 | 144.01 | 134.41 | 28645 | 5.36% |
| 15 Jan 2025 | 135.41 | 137.00 | 137.00 | 133.00 | 19657 | 0.75% |
| 14 Jan 2025 | 134.40 | 136.87 | 138.79 | 132.56 | 19920 | 0.16% |
| 13 Jan 2025 | 134.18 | 130.00 | 146.70 | 127.48 | 84473 | 2.07% |
| 10 Jan 2025 | 131.46 | 138.15 | 138.95 | 130.20 | 27240 | -3.40% |
| 09 Jan 2025 | 136.09 | 142.88 | 143.01 | 135.29 | 32022 | -3.33% |
| 08 Jan 2025 | 140.78 | 147.00 | 147.00 | 137.60 | 24449 | -1.44% |
| 07 Jan 2025 | 142.83 | 148.00 | 148.00 | 138.74 | 26244 | 1.04% |
| 06 Jan 2025 | 141.36 | 152.00 | 152.91 | 139.42 | 46511 | -7.73% |
| 03 Jan 2025 | 153.20 | 154.80 | 156.86 | 152.50 | 18505 | -0.76% |
| 02 Jan 2025 | 154.38 | 153.00 | 157.78 | 153.00 | 62980 | 0.77% |
| 01 Jan 2025 | 153.20 | 152.00 | 155.65 | 152.00 | 24771 | 0.12% |
| 31 Dec 2024 | 153.01 | 151.80 | 156.40 | 148.61 | 33774 | 2.32% |
| 30 Dec 2024 | 149.54 | 153.75 | 153.75 | 148.04 | 49057 | -2.43% |
| 27 Dec 2024 | 153.27 | 153.65 | 155.00 | 152.20 | 36369 | 1.25% |
| 26 Dec 2024 | 151.38 | 158.30 | 158.40 | 150.56 | 50902 | -3.42% |
| 24 Dec 2024 | 156.74 | 150.00 | 167.85 | 148.91 | 267269 | 5.28% |
| 23 Dec 2024 | 148.88 | 159.99 | 159.99 | 147.00 | 52270 | -5.20% |
| 20 Dec 2024 | 157.05 | 167.69 | 168.89 | 155.11 | 66711 | -4.46% |
| 19 Dec 2024 | 164.38 | 158.60 | 173.00 | 155.73 | 167720 | 1.51% |
| 18 Dec 2024 | 161.94 | 166.51 | 173.58 | 155.05 | 180266 | -3.64% |
| 17 Dec 2024 | 168.06 | 157.99 | 174.50 | 157.00 | 385114 | 6.96% |
| 16 Dec 2024 | 157.12 | 168.00 | 168.70 | 156.45 | 117898 | -3.05% |
| 13 Dec 2024 | 162.07 | 158.21 | 164.00 | 154.00 | 102379 | 2.44% |
| 12 Dec 2024 | 158.21 | 157.99 | 162.00 | 154.50 | 40967 | 2.18% |
| 11 Dec 2024 | 154.83 | 151.25 | 159.10 | 151.00 | 25253 | 0.49% |
| 10 Dec 2024 | 154.07 | 157.80 | 157.80 | 152.10 | 30836 | 0.44% |
| 09 Dec 2024 | 153.39 | 148.00 | 153.39 | 143.00 | 55643 | 5.00% |
| 06 Dec 2024 | 146.09 | 148.00 | 148.00 | 144.00 | 10315 | 1.35% |
| 05 Dec 2024 | 144.14 | 146.06 | 148.86 | 143.10 | 7164 | -0.70% |
| 04 Dec 2024 | 145.16 | 146.90 | 148.00 | 141.00 | 14082 | 0.57% |
| 03 Dec 2024 | 144.34 | 139.95 | 146.15 | 136.00 | 31556 | 3.69% |
| 02 Dec 2024 | 139.20 | 132.56 | 139.98 | 132.10 | 12337 | 3.94% |
| 29 Nov 2024 | 133.92 | 134.98 | 136.00 | 132.25 | 6962 | 0.68% |
| 28 Nov 2024 | 133.01 | 139.80 | 139.80 | 132.00 | 9711 | -3.00% |
| 27 Nov 2024 | 137.13 | 138.50 | 140.00 | 136.00 | 8719 | -1.02% |
| 26 Nov 2024 | 138.55 | 140.00 | 143.00 | 137.00 | 3878 | -1.05% |
| 25 Nov 2024 | 140.02 | 140.05 | 145.12 | 138.81 | 12031 | 0.87% |
| 22 Nov 2024 | 138.81 | 130.50 | 138.81 | 130.50 | 16930 | 5.00% |
| 21 Nov 2024 | 132.20 | 134.50 | 138.50 | 132.05 | 5889 | -2.71% |
| 19 Nov 2024 | 135.88 | 141.45 | 141.50 | 135.00 | 8560 | -0.33% |
| 18 Nov 2024 | 136.33 | 142.00 | 142.00 | 135.00 | 7440 | -2.18% |
| 14 Nov 2024 | 139.37 | 142.55 | 142.55 | 135.00 | 25545 | 2.65% |
| 13 Nov 2024 | 135.77 | 143.00 | 143.00 | 134.05 | 35577 | -2.82% |
| 12 Nov 2024 | 139.71 | 140.40 | 143.50 | 139.50 | 11421 | -1.83% |
| 11 Nov 2024 | 142.31 | 140.07 | 146.45 | 140.07 | 5893 | -0.34% |
| 08 Nov 2024 | 142.79 | 147.00 | 147.00 | 142.05 | 13188 | -0.75% |
| 07 Nov 2024 | 143.87 | 148.25 | 149.50 | 143.00 | 13609 | -1.76% |
| 06 Nov 2024 | 146.45 | 144.75 | 146.90 | 144.75 | 9023 | 1.17% |
| 05 Nov 2024 | 144.75 | 145.00 | 146.90 | 144.20 | 5693 | -0.23% |
| 04 Nov 2024 | 145.09 | 150.99 | 150.99 | 141.00 | 3945 | -1.27% |
| 01 Nov 2024 | 146.95 | 149.10 | 150.45 | 144.00 | 10755 | 1.44% |
| 31 Oct 2024 | 144.86 | 146.90 | 147.00 | 143.00 | 4358 | -0.74% |
| 30 Oct 2024 | 145.94 | 143.00 | 147.89 | 143.00 | 4880 | 2.01% |
| 29 Oct 2024 | 143.07 | 146.90 | 147.90 | 142.51 | 5787 | -2.59% |
| 28 Oct 2024 | 146.88 | 145.00 | 148.00 | 138.05 | 16098 | 3.59% |
| 25 Oct 2024 | 141.79 | 141.96 | 147.50 | 138.05 | 16664 | -2.10% |
| 24 Oct 2024 | 144.83 | 148.00 | 148.00 | 142.06 | 8975 | 0.49% |
| 23 Oct 2024 | 144.13 | 138.00 | 148.80 | 138.00 | 19265 | 0.57% |
| 22 Oct 2024 | 143.31 | 148.00 | 151.38 | 141.50 | 56558 | -3.34% |
| 21 Oct 2024 | 148.26 | 151.30 | 152.00 | 147.00 | 23942 | -2.04% |
| 18 Oct 2024 | 151.34 | 144.99 | 151.34 | 136.93 | 29689 | 5.00% |
| 17 Oct 2024 | 144.14 | 142.08 | 145.00 | 140.90 | 14412 | 1.45% |
| 16 Oct 2024 | 142.08 | 144.80 | 144.95 | 141.00 | 13269 | 0.77% |
| 15 Oct 2024 | 141.00 | 144.90 | 147.87 | 140.70 | 19274 | -2.37% |
| 14 Oct 2024 | 144.42 | 148.00 | 151.70 | 142.26 | 13127 | -1.48% |
| 11 Oct 2024 | 146.59 | 146.00 | 148.85 | 145.02 | 4919 | 0.45% |
| 10 Oct 2024 | 145.93 | 145.60 | 149.90 | 142.00 | 4722 | 0.23% |
| 09 Oct 2024 | 145.60 | 143.99 | 148.94 | 140.10 | 11514 | 1.19% |
| 08 Oct 2024 | 143.89 | 144.99 | 144.99 | 136.75 | 6937 | -0.04% |
| 07 Oct 2024 | 143.95 | 154.87 | 154.87 | 142.63 | 21996 | -4.12% |
| 04 Oct 2024 | 150.14 | 155.78 | 155.78 | 148.05 | 7682 | -1.69% |
| 03 Oct 2024 | 152.72 | 154.00 | 157.03 | 151.00 | 20989 | -2.99% |
| 01 Oct 2024 | 157.43 | 156.90 | 160.60 | 151.00 | 32427 | 1.59% |
| 30 Sep 2024 | 154.96 | 152.20 | 156.00 | 147.55 | 16294 | 1.04% |
| 27 Sep 2024 | 153.36 | 157.00 | 158.70 | 152.00 | 20119 | -2.07% |
| 26 Sep 2024 | 156.60 | 164.00 | 164.00 | 156.00 | 19989 | -3.46% |
| 25 Sep 2024 | 162.21 | 159.95 | 165.00 | 158.00 | 87171 | 2.17% |
| 24 Sep 2024 | 158.77 | 157.97 | 161.25 | 151.45 | 60674 | 3.12% |
| 23 Sep 2024 | 153.97 | 155.00 | 160.00 | 152.00 | 73124 | -2.47% |
| 20 Sep 2024 | 157.87 | 159.80 | 159.80 | 152.05 | 68643 | -0.21% |
| 19 Sep 2024 | 158.20 | 162.80 | 164.00 | 153.90 | 48011 | -2.35% |
| 18 Sep 2024 | 162.01 | 161.70 | 163.01 | 158.55 | 43828 | 2.18% |
| 17 Sep 2024 | 158.55 | 160.65 | 163.50 | 155.50 | 22109 | -1.31% |
| 16 Sep 2024 | 160.65 | 163.00 | 166.90 | 157.55 | 73078 | -2.71% |
| 13 Sep 2024 | 165.12 | 167.75 | 168.30 | 162.00 | 63755 | -0.84% |
| 12 Sep 2024 | 166.52 | 168.46 | 169.90 | 162.00 | 126259 | -1.15% |
| 11 Sep 2024 | 168.46 | 175.95 | 175.95 | 167.25 | 71971 | -3.78% |
| 10 Sep 2024 | 175.07 | 174.78 | 182.50 | 166.02 | 209548 | 0.18% |
| 09 Sep 2024 | 174.76 | 174.95 | 182.02 | 170.86 | 206091 | -0.11% |
| 06 Sep 2024 | 174.95 | 181.26 | 181.37 | 172.99 | 350706 | -3.55% |
| 05 Sep 2024 | 181.39 | 176.95 | 189.00 | 176.80 | 1031295 | 3.04% |
| 04 Sep 2024 | 176.03 | 176.50 | 181.50 | 173.30 | 537215 | -1.83% |
| 03 Sep 2024 | 179.31 | 177.00 | 191.71 | 170.10 | 1870898 | 1.97% |
| 02 Sep 2024 | 175.84 | 154.00 | 179.40 | 152.71 | 3864070 | 14.69% |
| 30 Aug 2024 | 153.32 | 143.20 | 162.00 | 140.15 | 2362821 | 8.17% |
| 29 Aug 2024 | 141.74 | 142.69 | 144.50 | 140.00 | 136367 | 0.21% |
| 28 Aug 2024 | 141.44 | 149.99 | 149.99 | 140.60 | 365875 | -5.81% |
| 27 Aug 2024 | 150.17 | 135.00 | 153.00 | 133.98 | 1471593 | 12.26% |
| 26 Aug 2024 | 133.77 | 138.00 | 138.00 | 132.00 | 33533 | 0.03% |
| 23 Aug 2024 | 133.73 | 138.65 | 138.99 | 132.91 | 36461 | -3.11% |
| 22 Aug 2024 | 138.02 | 139.00 | 143.99 | 136.85 | 132715 | 0.26% |
| 21 Aug 2024 | 137.66 | 137.43 | 139.64 | 135.50 | 86312 | 0.88% |
| 20 Aug 2024 | 136.46 | 131.80 | 142.75 | 131.75 | 352057 | 4.51% |
| 19 Aug 2024 | 130.57 | 125.80 | 132.98 | 125.80 | 77278 | 4.20% |
| 16 Aug 2024 | 125.31 | 126.45 | 130.00 | 124.60 | 82567 | 0.69% |
| 14 Aug 2024 | 124.45 | 125.15 | 126.90 | 122.61 | 27068 | 0.95% |
| 13 Aug 2024 | 123.28 | 124.45 | 124.56 | 122.10 | 31993 | 0.21% |
| 12 Aug 2024 | 123.02 | 123.10 | 125.68 | 122.41 | 50849 | -0.66% |
| 09 Aug 2024 | 123.84 | 125.55 | 126.48 | 123.41 | 39915 | -0.08% |
| 08 Aug 2024 | 123.94 | 126.89 | 130.79 | 123.50 | 89869 | -0.78% |
| 07 Aug 2024 | 124.91 | 126.10 | 127.89 | 123.30 | 29184 | 0.73% |
| 06 Aug 2024 | 124.00 | 126.00 | 130.80 | 123.17 | 112659 | 0.85% |
| 05 Aug 2024 | 122.96 | 125.06 | 128.60 | 121.31 | 63099 | -4.62% |
| 02 Aug 2024 | 128.91 | 132.00 | 132.00 | 128.50 | 48059 | -2.46% |
| 01 Aug 2024 | 132.16 | 138.40 | 138.40 | 132.00 | 43447 | -3.34% |
| 31 Jul 2024 | 136.73 | 136.00 | 141.10 | 133.81 | 109392 | 2.11% |
| 30 Jul 2024 | 133.91 | 136.00 | 138.22 | 133.50 | 50270 | -1.78% |
| 29 Jul 2024 | 136.33 | 136.94 | 139.00 | 134.80 | 69212 | 0.79% |
| 26 Jul 2024 | 135.26 | 136.45 | 137.99 | 133.20 | 56889 | -0.23% |
| 25 Jul 2024 | 135.57 | 129.12 | 140.00 | 129.12 | 128173 | 2.36% |
| 24 Jul 2024 | 132.45 | 123.44 | 134.00 | 123.44 | 94642 | 7.39% |
| 23 Jul 2024 | 123.34 | 122.35 | 125.00 | 120.60 | 22501 | -0.40% |
| 22 Jul 2024 | 123.83 | 124.50 | 127.00 | 122.41 | 28127 | -0.86% |
| 19 Jul 2024 | 124.90 | 132.84 | 132.84 | 124.20 | 45981 | -4.56% |
| 18 Jul 2024 | 130.87 | 131.57 | 133.24 | 128.25 | 43991 | -0.53% |
| 16 Jul 2024 | 131.57 | 133.99 | 135.65 | 130.00 | 122123 | -0.84% |
| 15 Jul 2024 | 132.69 | 136.30 | 136.30 | 130.83 | 35434 | -1.88% |
| 12 Jul 2024 | 135.23 | 134.80 | 137.05 | 132.34 | 56947 | 1.58% |
| 11 Jul 2024 | 133.13 | 138.40 | 140.24 | 130.42 | 167827 | -5.08% |
| 10 Jul 2024 | 140.26 | 138.90 | 143.95 | 133.51 | 118598 | 2.25% |
| 09 Jul 2024 | 137.17 | 136.50 | 144.00 | 135.00 | 235924 | 2.81% |
| 08 Jul 2024 | 133.42 | 135.95 | 139.00 | 130.83 | 89625 | -1.61% |
| 05 Jul 2024 | 135.61 | 130.50 | 137.50 | 129.01 | 202039 | 4.23% |
| 04 Jul 2024 | 130.11 | 123.95 | 137.00 | 122.00 | 386939 | 5.14% |
| 03 Jul 2024 | 123.75 | 125.90 | 127.80 | 123.50 | 40496 | -1.35% |
| 02 Jul 2024 | 125.44 | 127.00 | 128.60 | 124.02 | 24961 | -0.91% |
| 01 Jul 2024 | 126.59 | 125.09 | 127.90 | 125.09 | 34863 | 1.20% |
| 28 Jun 2024 | 125.09 | 123.75 | 126.00 | 123.32 | 28987 | 1.08% |
| 27 Jun 2024 | 123.75 | 126.73 | 128.80 | 123.12 | 46595 | -2.38% |
| 26 Jun 2024 | 126.77 | 128.55 | 132.50 | 125.79 | 120075 | -0.95% |
| 25 Jun 2024 | 127.99 | 123.00 | 130.55 | 123.00 | 264185 | 4.53% |
| 24 Jun 2024 | 122.44 | 123.50 | 124.49 | 121.13 | 45367 | 0.32% |
| 21 Jun 2024 | 122.05 | 124.50 | 128.00 | 120.20 | 128319 | -1.74% |
| 20 Jun 2024 | 124.21 | 124.00 | 127.00 | 122.19 | 42474 | 0.21% |
| 19 Jun 2024 | 123.95 | 123.60 | 127.70 | 121.50 | 60981 | 1.37% |
| 18 Jun 2024 | 122.28 | 124.90 | 124.90 | 121.51 | 20951 | -0.62% |
| 14 Jun 2024 | 123.04 | 123.50 | 124.00 | 122.06 | 21673 | 0.46% |
| 13 Jun 2024 | 122.48 | 122.00 | 123.17 | 121.51 | 31358 | 1.51% |
| 12 Jun 2024 | 120.66 | 121.00 | 122.98 | 119.01 | 52813 | -0.16% |
| 11 Jun 2024 | 120.85 | 121.40 | 121.90 | 117.81 | 49363 | 0.16% |
| 10 Jun 2024 | 120.66 | 122.25 | 122.30 | 120.05 | 28521 | 0.01% |
| 07 Jun 2024 | 120.65 | 121.05 | 125.45 | 119.65 | 153594 | -0.25% |
| 06 Jun 2024 | 120.95 | 118.00 | 123.00 | 117.75 | 41901 | 3.86% |
| 05 Jun 2024 | 116.45 | 116.05 | 118.25 | 110.80 | 42375 | 1.88% |
| 04 Jun 2024 | 114.30 | 122.00 | 122.90 | 110.00 | 59165 | -6.31% |
| 03 Jun 2024 | 122.00 | 126.95 | 127.80 | 120.65 | 38144 | 0.83% |
| 31 May 2024 | 121.00 | 122.00 | 124.40 | 120.15 | 22726 | -2.22% |
| 30 May 2024 | 123.75 | 122.40 | 124.90 | 121.50 | 18184 | 1.14% |
| 29 May 2024 | 122.35 | 121.00 | 124.90 | 121.00 | 21496 | 0.16% |
| 28 May 2024 | 122.15 | 125.80 | 127.85 | 120.50 | 46473 | -2.90% |
| 27 May 2024 | 125.80 | 129.25 | 129.90 | 125.00 | 26938 | -2.40% |
| 24 May 2024 | 128.90 | 131.95 | 132.05 | 128.60 | 32989 | -1.79% |
| 23 May 2024 | 131.25 | 128.65 | 134.90 | 128.00 | 51560 | 2.54% |
| 22 May 2024 | 128.00 | 129.40 | 135.00 | 125.55 | 118149 | 0.47% |
| 21 May 2024 | 127.40 | 127.00 | 130.00 | 121.35 | 117744 | 0.51% |
| 18 May 2024 | 126.75 | 127.30 | 130.00 | 123.50 | 11961 | 0.80% |
| 17 May 2024 | 125.75 | 124.45 | 128.70 | 121.55 | 128934 | 3.16% |
| 16 May 2024 | 121.90 | 123.95 | 124.80 | 121.10 | 34581 | -0.16% |
| 15 May 2024 | 122.10 | 125.70 | 127.55 | 121.50 | 60631 | -1.45% |
| 14 May 2024 | 123.90 | 121.15 | 127.00 | 120.25 | 64243 | 1.52% |
| 13 May 2024 | 122.05 | 121.60 | 123.90 | 117.05 | 35294 | 1.88% |
| 10 May 2024 | 119.80 | 126.90 | 126.90 | 118.35 | 145483 | -3.70% |
| 09 May 2024 | 124.40 | 126.80 | 129.70 | 123.80 | 48948 | -0.92% |
| 08 May 2024 | 125.55 | 124.40 | 128.15 | 121.15 | 79207 | 0.24% |
| 07 May 2024 | 125.25 | 130.25 | 130.25 | 123.50 | 90199 | -5.01% |
| 06 May 2024 | 131.85 | 135.65 | 141.00 | 128.25 | 247062 | -0.11% |
| 03 May 2024 | 132.00 | 128.00 | 140.00 | 123.85 | 476048 | 6.02% |
| 02 May 2024 | 124.50 | 134.40 | 135.00 | 124.10 | 299154 | -5.40% |
| 30 Apr 2024 | 131.60 | 132.80 | 135.20 | 131.20 | 42479 | -0.57% |
| 29 Apr 2024 | 132.35 | 136.50 | 138.55 | 130.95 | 60806 | -2.97% |
| 26 Apr 2024 | 136.40 | 135.80 | 137.35 | 133.45 | 96839 | 1.49% |
| 25 Apr 2024 | 134.40 | 141.80 | 142.00 | 130.80 | 133889 | -5.08% |
| 24 Apr 2024 | 141.60 | 144.35 | 145.70 | 139.05 | 214328 | -3.51% |
| 23 Apr 2024 | 146.75 | 142.40 | 150.10 | 140.20 | 534996 | 4.52% |
| 22 Apr 2024 | 140.40 | 119.95 | 141.50 | 117.80 | 612295 | 19.03% |
| 19 Apr 2024 | 117.95 | 115.75 | 122.40 | 113.80 | 71005 | 1.64% |
| 18 Apr 2024 | 116.05 | 115.80 | 122.40 | 114.15 | 45867 | -0.17% |
| 16 Apr 2024 | 116.25 | 113.00 | 118.65 | 113.00 | 23458 | 0.82% |
| 15 Apr 2024 | 115.30 | 117.90 | 117.90 | 112.75 | 42010 | -2.21% |
| 12 Apr 2024 | 117.90 | 120.05 | 125.75 | 115.65 | 86428 | -2.28% |
| 10 Apr 2024 | 120.65 | 122.80 | 122.80 | 119.25 | 38589 | -0.54% |
| 09 Apr 2024 | 121.30 | 127.80 | 127.80 | 120.70 | 66499 | -3.35% |
| 08 Apr 2024 | 125.50 | 128.00 | 130.95 | 124.15 | 39849 | -0.83% |
| 05 Apr 2024 | 126.55 | 127.95 | 131.15 | 124.00 | 77189 | 0.80% |
| 04 Apr 2024 | 125.55 | 126.75 | 128.15 | 123.00 | 50315 | 0.68% |
| 03 Apr 2024 | 124.70 | 122.65 | 125.50 | 120.95 | 62879 | 3.19% |
| 02 Apr 2024 | 120.85 | 118.75 | 124.30 | 115.80 | 66973 | 1.64% |
| 01 Apr 2024 | 118.90 | 110.05 | 119.90 | 110.05 | 55592 | 8.73% |
| 28 Mar 2024 | 109.35 | 112.95 | 116.40 | 108.50 | 96085 | 0.05% |
| 27 Mar 2024 | 109.30 | 122.55 | 122.90 | 107.50 | 328060 | -8.76% |
| 26 Mar 2024 | 119.80 | 125.10 | 127.85 | 118.35 | 67536 | -3.78% |
| 22 Mar 2024 | 124.50 | 128.45 | 128.45 | 122.80 | 60023 | -2.43% |
| 21 Mar 2024 | 127.60 | 128.60 | 132.00 | 126.60 | 61267 | 0.71% |
| 20 Mar 2024 | 126.70 | 121.40 | 129.30 | 118.05 | 70749 | 5.19% |
| 19 Mar 2024 | 120.45 | 123.70 | 123.70 | 119.50 | 23894 | -2.07% |
| 18 Mar 2024 | 123.00 | 125.60 | 126.15 | 122.20 | 21712 | -0.61% |
| 15 Mar 2024 | 123.75 | 122.55 | 127.40 | 120.00 | 41197 | 0.98% |
| 14 Mar 2024 | 122.55 | 123.00 | 131.75 | 121.00 | 88991 | -0.69% |
| 13 Mar 2024 | 123.40 | 136.20 | 138.95 | 122.55 | 99664 | -9.33% |
| 12 Mar 2024 | 136.10 | 132.50 | 139.85 | 126.70 | 175624 | 2.18% |
| 11 Mar 2024 | 133.20 | 143.00 | 143.15 | 131.50 | 93201 | -6.39% |
| 07 Mar 2024 | 142.30 | 141.70 | 148.65 | 140.55 | 55919 | -1.08% |
| 06 Mar 2024 | 143.85 | 151.00 | 151.45 | 140.65 | 89747 | -4.45% |
| 05 Mar 2024 | 150.55 | 151.35 | 158.35 | 148.65 | 53454 | -2.02% |
| 04 Mar 2024 | 153.65 | 156.50 | 159.25 | 152.20 | 43008 | -2.81% |
| 02 Mar 2024 | 158.10 | 156.80 | 163.80 | 156.80 | 16005 | 1.31% |
| 01 Mar 2024 | 156.05 | 160.00 | 162.95 | 155.30 | 60098 | -1.01% |
| 29 Feb 2024 | 157.65 | 156.00 | 160.05 | 153.35 | 42278 | 0.25% |
| 28 Feb 2024 | 157.25 | 163.30 | 165.05 | 155.50 | 142966 | -4.17% |
| 27 Feb 2024 | 164.10 | 169.65 | 172.20 | 163.05 | 96545 | -3.27% |
| 26 Feb 2024 | 169.65 | 165.00 | 179.00 | 162.80 | 516854 | 3.98% |
| 23 Feb 2024 | 163.15 | 168.00 | 169.70 | 161.55 | 82053 | -2.51% |
| 22 Feb 2024 | 167.35 | 157.30 | 171.95 | 157.30 | 238578 | 5.38% |
| 21 Feb 2024 | 158.80 | 163.80 | 163.85 | 157.15 | 37548 | -1.73% |
| 20 Feb 2024 | 161.60 | 160.10 | 164.10 | 160.10 | 31966 | 0.34% |
| 19 Feb 2024 | 161.05 | 168.65 | 168.65 | 160.25 | 73739 | -1.86% |
| 16 Feb 2024 | 164.10 | 165.00 | 167.10 | 162.55 | 33802 | -0.15% |
| 15 Feb 2024 | 164.35 | 165.20 | 173.00 | 163.20 | 71010 | -0.03% |
| 14 Feb 2024 | 164.40 | 163.50 | 174.00 | 162.90 | 90777 | 0.92% |
| 13 Feb 2024 | 162.90 | 160.55 | 174.00 | 159.15 | 267073 | 1.97% |
| 12 Feb 2024 | 159.75 | 174.90 | 177.70 | 154.85 | 242142 | -7.47% |
| 09 Feb 2024 | 172.65 | 160.90 | 191.75 | 153.95 | 712885 | 8.04% |
| 08 Feb 2024 | 159.80 | 165.50 | 166.80 | 157.20 | 77659 | -3.41% |
| 07 Feb 2024 | 165.45 | 168.20 | 170.75 | 164.00 | 51513 | -1.66% |
| 06 Feb 2024 | 168.25 | 166.00 | 182.20 | 164.15 | 435034 | 2.25% |
| 05 Feb 2024 | 164.55 | 159.60 | 170.70 | 156.45 | 196099 | 3.13% |
| 02 Feb 2024 | 159.55 | 158.50 | 164.45 | 156.20 | 48700 | 1.85% |
| 01 Feb 2024 | 156.65 | 160.00 | 167.80 | 154.05 | 82787 | -1.32% |
| 31 Jan 2024 | 158.75 | 161.05 | 166.95 | 155.85 | 104921 | -0.72% |
| 30 Jan 2024 | 159.90 | 166.00 | 170.95 | 157.55 | 62837 | -4.05% |
| 29 Jan 2024 | 166.65 | 175.80 | 179.00 | 162.85 | 120188 | -3.50% |
| 25 Jan 2024 | 172.70 | 172.70 | 175.80 | 165.75 | 99878 | 0.41% |
| 24 Jan 2024 | 172.00 | 158.00 | 173.95 | 150.30 | 199021 | 9.10% |
| 23 Jan 2024 | 157.65 | 179.10 | 179.10 | 153.00 | 235597 | -10.76% |
| 20 Jan 2024 | 176.65 | 172.00 | 182.00 | 168.95 | 255096 | 3.36% |
| 19 Jan 2024 | 170.90 | 162.00 | 184.80 | 157.55 | 1577364 | 8.99% |
| 18 Jan 2024 | 156.80 | 146.00 | 160.00 | 139.00 | 846101 | 9.08% |
| 17 Jan 2024 | 143.75 | 133.60 | 149.00 | 131.60 | 540610 | 8.86% |
| 16 Jan 2024 | 132.05 | 136.30 | 136.50 | 131.10 | 71560 | -3.12% |
| 15 Jan 2024 | 136.30 | 140.90 | 143.65 | 134.75 | 122155 | -1.73% |
| 12 Jan 2024 | 138.70 | 140.30 | 149.45 | 131.80 | 809487 | 7.90% |
| 11 Jan 2024 | 128.55 | 121.05 | 130.70 | 119.85 | 182966 | 6.11% |
| 10 Jan 2024 | 121.15 | 120.85 | 122.00 | 119.20 | 24873 | 0.17% |
| 09 Jan 2024 | 120.95 | 123.80 | 123.80 | 120.30 | 11111 | -0.29% |
| 08 Jan 2024 | 121.30 | 122.50 | 124.00 | 120.75 | 26055 | -0.29% |
| 05 Jan 2024 | 121.65 | 122.65 | 122.95 | 119.30 | 26862 | 1.38% |
| 04 Jan 2024 | 120.00 | 122.20 | 122.20 | 118.85 | 22756 | 0.42% |
| 03 Jan 2024 | 119.50 | 123.40 | 123.40 | 118.00 | 31902 | -2.49% |
| 02 Jan 2024 | 122.55 | 123.50 | 123.50 | 119.95 | 12972 | 0.53% |
| 01 Jan 2024 | 121.90 | 124.00 | 124.00 | 116.80 | 11061 | 0.62% |
| 29 Dec 2023 | 121.15 | 120.95 | 124.00 | 119.55 | 22484 | 2.32% |
| 28 Dec 2023 | 118.40 | 120.10 | 122.70 | 115.05 | 51174 | -2.43% |
| 27 Dec 2023 | 121.35 | 121.90 | 125.50 | 119.55 | 27144 | 1.97% |
| 26 Dec 2023 | 119.00 | 122.50 | 123.40 | 118.00 | 26710 | -2.86% |
| 22 Dec 2023 | 122.50 | 125.35 | 125.35 | 121.80 | 10391 | -0.49% |
| 21 Dec 2023 | 123.10 | 121.30 | 127.00 | 120.05 | 26799 | -0.65% |
| 20 Dec 2023 | 123.90 | 128.45 | 128.95 | 122.90 | 69095 | -1.04% |
| 19 Dec 2023 | 125.20 | 129.90 | 132.50 | 123.75 | 57976 | -3.62% |
| 18 Dec 2023 | 129.90 | 124.00 | 131.00 | 123.30 | 108253 | 5.05% |
| 15 Dec 2023 | 123.65 | 118.35 | 129.40 | 118.00 | 231514 | 4.04% |
| 14 Dec 2023 | 118.85 | 119.80 | 119.80 | 116.50 | 14490 | 0.85% |
| 13 Dec 2023 | 117.85 | 115.75 | 120.00 | 115.75 | 19561 | 1.86% |
| 12 Dec 2023 | 115.70 | 120.20 | 120.95 | 114.55 | 57840 | -3.30% |
| 11 Dec 2023 | 119.65 | 120.75 | 120.80 | 118.90 | 18314 | -0.87% |
| 08 Dec 2023 | 120.70 | 123.00 | 123.00 | 120.05 | 9380 | 0.25% |
| 07 Dec 2023 | 120.40 | 120.95 | 122.70 | 118.10 | 15550 | 0.04% |
| 06 Dec 2023 | 120.35 | 122.95 | 123.00 | 120.05 | 17520 | -1.07% |
| 05 Dec 2023 | 121.65 | 123.05 | 123.10 | 120.85 | 14473 | -1.26% |
| 04 Dec 2023 | 123.20 | 124.15 | 125.35 | 122.30 | 16978 | 0.78% |
| 01 Dec 2023 | 122.25 | 120.50 | 124.50 | 120.50 | 15724 | 0.12% |
| 30 Nov 2023 | 122.10 | 123.15 | 124.15 | 122.00 | 10747 | -0.53% |
| 29 Nov 2023 | 122.75 | 123.70 | 124.50 | 122.30 | 8087 | -0.24% |
| 28 Nov 2023 | 123.05 | 126.90 | 127.00 | 122.20 | 20321 | -1.16% |
| 24 Nov 2023 | 124.50 | 124.65 | 126.40 | 123.55 | 38091 | -0.12% |
| 23 Nov 2023 | 124.65 | 125.50 | 127.75 | 123.00 | 19906 | -0.48% |
| 22 Nov 2023 | 125.25 | 127.75 | 127.80 | 124.35 | 19793 | -1.34% |
| 21 Nov 2023 | 126.95 | 124.05 | 128.25 | 122.50 | 17600 | 2.67% |
| 20 Nov 2023 | 123.65 | 125.25 | 128.95 | 122.15 | 11114 | -1.28% |
| 17 Nov 2023 | 125.25 | 128.00 | 128.70 | 124.45 | 11515 | -1.49% |
| 16 Nov 2023 | 127.15 | 128.50 | 128.90 | 125.05 | 11877 | -0.66% |
| 15 Nov 2023 | 128.00 | 126.60 | 129.40 | 125.80 | 12604 | 1.75% |
| 13 Nov 2023 | 125.80 | 127.00 | 127.00 | 125.10 | 8853 | 0.96% |
| 12 Nov 2023 | 124.60 | 127.95 | 130.50 | 122.00 | 21797 | 0.65% |
| 10 Nov 2023 | 123.80 | 123.15 | 126.45 | 123.15 | 9822 | -2.17% |
| 09 Nov 2023 | 126.55 | 124.00 | 129.40 | 121.00 | 63670 | 3.94% |
| 08 Nov 2023 | 121.75 | 123.45 | 123.45 | 121.00 | 6917 | 0.21% |
| 07 Nov 2023 | 121.50 | 121.00 | 123.45 | 119.70 | 29863 | 1.12% |
| 06 Nov 2023 | 120.15 | 127.00 | 127.00 | 119.10 | 69829 | -4.34% |
| 03 Nov 2023 | 125.60 | 126.85 | 128.60 | 123.60 | 24912 | 0.32% |
| 02 Nov 2023 | 125.20 | 124.05 | 127.80 | 121.10 | 114938 | 4.12% |
| 01 Nov 2023 | 120.25 | 123.00 | 123.50 | 119.70 | 11412 | -1.03% |
| 31 Oct 2023 | 121.50 | 128.40 | 128.40 | 120.75 | 58679 | -3.88% |
| 30 Oct 2023 | 126.40 | 125.60 | 130.65 | 125.60 | 8396 | -1.86% |
| 27 Oct 2023 | 128.80 | 124.75 | 132.15 | 124.75 | 23667 | 4.50% |
| 26 Oct 2023 | 123.25 | 128.00 | 128.00 | 112.20 | 117897 | -2.65% |
| 25 Oct 2023 | 126.60 | 121.40 | 143.95 | 121.40 | 225839 | 1.56% |
| 23 Oct 2023 | 124.65 | 128.30 | 129.60 | 123.00 | 13961 | -3.41% |
| 20 Oct 2023 | 129.05 | 133.90 | 133.90 | 128.25 | 11182 | -2.38% |
| 19 Oct 2023 | 132.20 | 134.00 | 134.00 | 130.40 | 7770 | -0.15% |
| 18 Oct 2023 | 132.40 | 133.75 | 134.35 | 131.00 | 23625 | 1.89% |
| 17 Oct 2023 | 129.95 | 135.55 | 135.55 | 129.65 | 16714 | -2.26% |
| 16 Oct 2023 | 132.95 | 135.85 | 135.85 | 131.60 | 7491 | 0.15% |
| 13 Oct 2023 | 132.75 | 133.80 | 136.10 | 131.65 | 30087 | -0.52% |
| 12 Oct 2023 | 133.45 | 132.80 | 134.50 | 131.05 | 27720 | 1.48% |
| 11 Oct 2023 | 131.50 | 131.00 | 133.40 | 130.45 | 33630 | 0.38% |
| 10 Oct 2023 | 131.00 | 133.05 | 133.55 | 130.50 | 35967 | 0.15% |
| 09 Oct 2023 | 130.80 | 132.05 | 134.50 | 129.00 | 45133 | -1.99% |
| 06 Oct 2023 | 133.45 | 138.50 | 138.50 | 133.00 | 44940 | -1.22% |
| 05 Oct 2023 | 135.10 | 140.55 | 142.15 | 134.60 | 38147 | -3.47% |
| 04 Oct 2023 | 139.95 | 147.00 | 147.00 | 138.85 | 12664 | -2.10% |
| 03 Oct 2023 | 142.95 | 142.40 | 146.60 | 141.20 | 17465 | 0.39% |
| 29 Sep 2023 | 142.40 | 143.05 | 143.60 | 140.55 | 9106 | 1.03% |
| 28 Sep 2023 | 140.95 | 144.15 | 144.45 | 139.85 | 23684 | -0.95% |
| 27 Sep 2023 | 142.30 | 147.40 | 147.40 | 141.00 | 22561 | -2.73% |
| 26 Sep 2023 | 146.30 | 148.30 | 152.80 | 144.30 | 68206 | -0.75% |
| 25 Sep 2023 | 147.40 | 140.10 | 149.85 | 138.20 | 91410 | 6.04% |
| 22 Sep 2023 | 139.00 | 142.35 | 143.95 | 137.15 | 21520 | -1.59% |
| 21 Sep 2023 | 141.25 | 147.50 | 147.60 | 140.00 | 21531 | -4.30% |
| 20 Sep 2023 | 147.60 | 141.80 | 150.00 | 138.60 | 211282 | 4.79% |
| 18 Sep 2023 | 140.85 | 143.15 | 144.00 | 139.45 | 80719 | -1.09% |
| 15 Sep 2023 | 142.40 | 147.20 | 147.55 | 140.80 | 26864 | -3.10% |
| 14 Sep 2023 | 146.95 | 150.00 | 150.00 | 146.05 | 16196 | -1.54% |
| 13 Sep 2023 | 149.25 | 145.00 | 150.00 | 141.30 | 57846 | 4.08% |
| 12 Sep 2023 | 143.40 | 149.85 | 152.95 | 140.00 | 139226 | -3.24% |
| 11 Sep 2023 | 148.20 | 150.00 | 154.40 | 142.35 | 487891 | 5.86% |
| 08 Sep 2023 | 140.00 | 135.50 | 143.90 | 132.35 | 164457 | 4.75% |
| 07 Sep 2023 | 133.65 | 131.05 | 137.45 | 126.00 | 162717 | 4.99% |
| 06 Sep 2023 | 127.30 | 132.80 | 132.80 | 126.05 | 13845 | -1.89% |
| 05 Sep 2023 | 129.75 | 129.55 | 130.95 | 126.00 | 20087 | 1.80% |
| 04 Sep 2023 | 127.45 | 129.60 | 130.50 | 124.85 | 22399 | -1.09% |
| 01 Sep 2023 | 128.85 | 130.05 | 130.45 | 128.15 | 29769 | 0.55% |
| 31 Aug 2023 | 128.15 | 132.25 | 134.35 | 126.70 | 25678 | -2.77% |
| 30 Aug 2023 | 131.80 | 128.85 | 136.00 | 127.80 | 29274 | 3.49% |
| 29 Aug 2023 | 127.35 | 130.00 | 131.40 | 126.50 | 21229 | -1.43% |
| 28 Aug 2023 | 129.20 | 130.30 | 133.70 | 128.00 | 16412 | -1.71% |
| 25 Aug 2023 | 131.45 | 131.15 | 133.85 | 128.50 | 29566 | 0.23% |
| 24 Aug 2023 | 131.15 | 133.50 | 134.65 | 130.00 | 17718 | -0.11% |
| 23 Aug 2023 | 131.30 | 136.90 | 137.45 | 130.00 | 25391 | -1.43% |
| 22 Aug 2023 | 133.20 | 132.00 | 137.60 | 131.00 | 64323 | 2.90% |
| 21 Aug 2023 | 129.45 | 118.10 | 138.90 | 118.10 | 211965 | 8.55% |
| 18 Aug 2023 | 119.25 | 116.30 | 131.10 | 114.05 | 237713 | 3.02% |
| 17 Aug 2023 | 115.75 | 118.65 | 120.55 | 112.60 | 17073 | -3.38% |
| 16 Aug 2023 | 119.80 | 125.00 | 125.00 | 118.95 | 23658 | -0.62% |
| 14 Aug 2023 | 120.55 | 120.05 | 122.45 | 118.00 | 9295 | 0.50% |
| 11 Aug 2023 | 119.95 | 121.10 | 121.40 | 118.50 | 16831 | 0.46% |
| 10 Aug 2023 | 119.40 | 119.35 | 124.15 | 119.05 | 22399 | -0.17% |
| 09 Aug 2023 | 119.60 | 119.05 | 122.65 | 118.70 | 30501 | 0.80% |
| 08 Aug 2023 | 118.65 | 124.00 | 124.05 | 118.10 | 31261 | -2.22% |
| 07 Aug 2023 | 121.35 | 123.95 | 128.00 | 120.50 | 67341 | -2.10% |
| 04 Aug 2023 | 123.95 | 128.30 | 130.65 | 123.65 | 41444 | -1.59% |
| 03 Aug 2023 | 125.95 | 131.00 | 131.00 | 124.20 | 63184 | -1.98% |
| 02 Aug 2023 | 128.50 | 130.20 | 132.45 | 127.65 | 22431 | -1.00% |
| 01 Aug 2023 | 129.80 | 129.25 | 133.65 | 128.75 | 28892 | 0.70% |
| 31 Jul 2023 | 128.90 | 130.95 | 133.65 | 128.00 | 47219 | -0.62% |
| 28 Jul 2023 | 129.70 | 130.00 | 130.00 | 127.30 | 49087 | -2.96% |
| 27 Jul 2023 | 133.65 | 133.10 | 136.80 | 131.65 | 33990 | 2.34% |
| 26 Jul 2023 | 130.60 | 131.75 | 137.95 | 128.20 | 27564 | -0.76% |
| 25 Jul 2023 | 131.60 | 135.00 | 135.00 | 131.20 | 39587 | -2.99% |
| 24 Jul 2023 | 135.65 | 138.00 | 140.10 | 135.05 | 21648 | -1.13% |
| 21 Jul 2023 | 137.20 | 142.40 | 143.45 | 136.00 | 24603 | -1.82% |
| 20 Jul 2023 | 139.75 | 142.55 | 144.65 | 135.80 | 28619 | -0.60% |
| 19 Jul 2023 | 140.60 | 135.60 | 142.00 | 135.60 | 28677 | 2.78% |
| 18 Jul 2023 | 136.80 | 142.00 | 142.40 | 134.85 | 30919 | -2.11% |
| 17 Jul 2023 | 139.75 | 141.00 | 155.00 | 138.65 | 173886 | -0.04% |
| 14 Jul 2023 | 139.80 | 139.00 | 144.95 | 134.50 | 43630 | 4.68% |
| 13 Jul 2023 | 133.55 | 137.00 | 137.50 | 132.65 | 24119 | -0.22% |
| 12 Jul 2023 | 133.85 | 139.45 | 139.45 | 133.10 | 11043 | -2.16% |
| 11 Jul 2023 | 136.80 | 135.65 | 141.00 | 135.00 | 24619 | 0.85% |
| 10 Jul 2023 | 135.65 | 142.80 | 142.80 | 134.30 | 14446 | -0.95% |
| 07 Jul 2023 | 136.95 | 136.50 | 138.05 | 135.60 | 7871 | 0.85% |
| 06 Jul 2023 | 135.80 | 138.00 | 139.30 | 135.05 | 12552 | -0.73% |
| 05 Jul 2023 | 136.80 | 138.00 | 138.90 | 135.05 | 20207 | 0.77% |
| 04 Jul 2023 | 135.75 | 134.75 | 138.55 | 133.55 | 28087 | 0.78% |
| 03 Jul 2023 | 134.70 | 136.25 | 138.45 | 133.30 | 35092 | -0.33% |
| 30 Jun 2023 | 135.15 | 142.80 | 142.85 | 133.70 | 35675 | -2.35% |
| 28 Jun 2023 | 138.40 | 143.00 | 144.20 | 137.80 | 14087 | -0.93% |
| 27 Jun 2023 | 139.70 | 141.75 | 142.70 | 139.00 | 9372 | 0.25% |
| 26 Jun 2023 | 139.35 | 138.25 | 143.80 | 137.05 | 29233 | -0.75% |
| 23 Jun 2023 | 140.40 | 141.40 | 144.90 | 135.75 | 46667 | -2.36% |
| 22 Jun 2023 | 143.80 | 145.45 | 145.60 | 142.00 | 26807 | -1.20% |
| 21 Jun 2023 | 145.55 | 146.80 | 148.40 | 145.00 | 3616 | -0.17% |
| 20 Jun 2023 | 145.80 | 147.25 | 149.00 | 144.55 | 8905 | 0.55% |
| 19 Jun 2023 | 145.00 | 155.45 | 155.45 | 142.55 | 25288 | -2.62% |
| 16 Jun 2023 | 148.90 | 149.85 | 153.50 | 147.80 | 15140 | 1.57% |
| 15 Jun 2023 | 146.60 | 151.25 | 153.20 | 144.90 | 14086 | -2.91% |
| 14 Jun 2023 | 151.00 | 156.15 | 158.90 | 150.50 | 37481 | -1.79% |
| 13 Jun 2023 | 153.75 | 138.60 | 159.45 | 137.10 | 175750 | 10.18% |
| 12 Jun 2023 | 139.55 | 137.00 | 140.70 | 136.20 | 10705 | 1.20% |
| 09 Jun 2023 | 137.90 | 140.00 | 140.80 | 136.35 | 13660 | -1.18% |
| 08 Jun 2023 | 139.55 | 143.40 | 145.65 | 138.40 | 20894 | -2.28% |
| 07 Jun 2023 | 142.80 | 156.00 | 157.50 | 142.25 | 73175 | -5.93% |
| 06 Jun 2023 | 151.80 | 138.10 | 151.80 | 138.00 | 156056 | 10.00% |
| 05 Jun 2023 | 138.00 | 140.40 | 140.40 | 137.00 | 4361 | -0.50% |
| 02 Jun 2023 | 138.70 | 142.00 | 142.00 | 136.25 | 4041 | -0.57% |
| 01 Jun 2023 | 139.50 | 136.25 | 141.00 | 135.10 | 5180 | 3.14% |
| 31 May 2023 | 135.25 | 136.40 | 136.95 | 135.00 | 8654 | -0.04% |
| 30 May 2023 | 135.30 | 136.60 | 137.85 | 135.00 | 1151 | -1.53% |
| 29 May 2023 | 137.40 | 138.55 | 139.75 | 135.10 | 4434 | 1.51% |
| 26 May 2023 | 135.35 | 138.80 | 139.40 | 135.00 | 3382 | -0.62% |
| 25 May 2023 | 136.20 | 140.80 | 140.95 | 135.00 | 6035 | -2.19% |
| 24 May 2023 | 139.25 | 144.90 | 144.90 | 138.60 | 3038 | -1.49% |
| 23 May 2023 | 141.35 | 144.00 | 149.90 | 139.50 | 28601 | 1.00% |
| 22 May 2023 | 139.95 | 134.00 | 141.80 | 133.60 | 13001 | 4.44% |
| 19 May 2023 | 134.00 | 141.95 | 141.95 | 133.40 | 4477 | 0.45% |
| 18 May 2023 | 133.40 | 132.30 | 138.10 | 132.30 | 5098 | 0.79% |
| 17 May 2023 | 132.35 | 137.30 | 137.95 | 131.00 | 18983 | -3.61% |
| 16 May 2023 | 137.30 | 139.55 | 141.45 | 135.50 | 3453 | -1.26% |
| 15 May 2023 | 139.05 | 145.20 | 146.05 | 137.10 | 4059 | -3.60% |
| 12 May 2023 | 144.25 | 145.50 | 146.45 | 141.80 | 4470 | 1.19% |
| 11 May 2023 | 142.55 | 147.45 | 149.30 | 140.30 | 18440 | -3.55% |
| 10 May 2023 | 147.80 | 148.80 | 148.80 | 143.05 | 63841 | 0.65% |
| 09 May 2023 | 146.85 | 142.60 | 148.45 | 142.60 | 11943 | 2.94% |
| 08 May 2023 | 142.65 | 145.50 | 149.00 | 141.00 | 80202 | -1.96% |
| 05 May 2023 | 145.50 | 144.85 | 147.70 | 140.00 | 26443 | 0.45% |
| 04 May 2023 | 144.85 | 140.85 | 147.00 | 138.00 | 74116 | 5.46% |
| 03 May 2023 | 137.35 | 142.85 | 145.20 | 136.55 | 71673 | -2.62% |
| 02 May 2023 | 141.05 | 130.60 | 143.60 | 129.60 | 54624 | 6.33% |
| 28 Apr 2023 | 132.65 | 134.80 | 134.95 | 130.55 | 70448 | 1.41% |
| 27 Apr 2023 | 130.80 | 125.10 | 135.10 | 122.75 | 51343 | 6.47% |
| 26 Apr 2023 | 122.85 | 123.90 | 126.05 | 122.50 | 12071 | 0.16% |
| 25 Apr 2023 | 122.65 | 121.05 | 124.05 | 120.50 | 32744 | 1.53% |
| 24 Apr 2023 | 120.80 | 120.50 | 123.55 | 120.50 | 19623 | -0.66% |
| 21 Apr 2023 | 121.60 | 126.65 | 126.65 | 120.45 | 7222 | -1.22% |
| 20 Apr 2023 | 123.10 | 123.45 | 127.00 | 121.70 | 77107 | -1.52% |
| 19 Apr 2023 | 125.00 | 129.25 | 132.05 | 122.10 | 92483 | -1.96% |
| 18 Apr 2023 | 127.50 | 135.05 | 135.65 | 125.25 | 70006 | -4.89% |
| 17 Apr 2023 | 134.05 | 137.00 | 138.45 | 132.00 | 83922 | -2.05% |
| 13 Apr 2023 | 136.85 | 133.90 | 144.20 | 130.50 | 20643 | 2.82% |
| 12 Apr 2023 | 133.10 | 143.00 | 144.35 | 131.80 | 29467 | -4.07% |
| 11 Apr 2023 | 138.75 | 146.00 | 146.00 | 135.55 | 78306 | -6.41% |
| 10 Apr 2023 | 148.25 | 145.00 | 158.00 | 141.30 | 549937 | 12.06% |
| 06 Apr 2023 | 132.30 | 112.75 | 132.30 | 112.75 | 88384 | 20.00% |
| 05 Apr 2023 | 110.25 | 101.90 | 116.00 | 101.90 | 37521 | 7.35% |
| 03 Apr 2023 | 102.70 | 99.00 | 117.00 | 97.60 | 54632 | 4.48% |
| 31 Mar 2023 | 98.30 | 102.90 | 105.70 | 97.00 | 35942 | -4.47% |
| 29 Mar 2023 | 102.90 | 101.70 | 103.95 | 99.65 | 13135 | 5.05% |
| 28 Mar 2023 | 97.95 | 96.95 | 107.00 | 94.80 | 111043 | 1.03% |
| 27 Mar 2023 | 96.95 | 105.25 | 105.55 | 94.05 | 99788 | -8.71% |
| 24 Mar 2023 | 106.20 | 107.50 | 108.90 | 105.40 | 93660 | -0.19% |
| 23 Mar 2023 | 106.40 | 108.00 | 109.95 | 105.50 | 7606 | 0.42% |
| 22 Mar 2023 | 105.95 | 107.80 | 109.85 | 105.00 | 17024 | -1.53% |
| 21 Mar 2023 | 107.60 | 107.00 | 110.35 | 105.25 | 11799 | 1.08% |
| 20 Mar 2023 | 106.45 | 106.95 | 109.00 | 105.00 | 3876 | 0.57% |
| 17 Mar 2023 | 105.85 | 111.65 | 111.90 | 105.30 | 36119 | -3.38% |
| 16 Mar 2023 | 109.55 | 111.80 | 114.05 | 105.25 | 14437 | 2.05% |
| 15 Mar 2023 | 107.35 | 118.45 | 119.50 | 107.00 | 151151 | -7.18% |
| 14 Mar 2023 | 115.65 | 120.40 | 121.65 | 114.20 | 22915 | -1.95% |
| 13 Mar 2023 | 117.95 | 119.75 | 123.15 | 117.00 | 21354 | -1.91% |
| 10 Mar 2023 | 120.25 | 122.10 | 122.50 | 119.55 | 7438 | -2.00% |
| 09 Mar 2023 | 122.70 | 122.35 | 123.95 | 120.30 | 8717 | 0.16% |
| 08 Mar 2023 | 122.50 | 118.00 | 123.90 | 118.00 | 23073 | 0.95% |
| 06 Mar 2023 | 121.35 | 119.10 | 125.80 | 119.10 | 30983 | 1.89% |
| 03 Mar 2023 | 119.10 | 121.95 | 125.90 | 117.00 | 28252 | -2.85% |
| 02 Mar 2023 | 122.60 | 123.55 | 124.70 | 121.00 | 4144 | -0.77% |
| 01 Mar 2023 | 123.55 | 120.00 | 124.90 | 120.00 | 4393 | 2.96% |
| 28 Feb 2023 | 120.00 | 116.25 | 123.90 | 116.25 | 92869 | 2.87% |
| 27 Feb 2023 | 116.65 | 126.95 | 126.95 | 114.25 | 7345 | -2.22% |
| 24 Feb 2023 | 119.30 | 122.30 | 123.70 | 117.80 | 5030 | -1.69% |
| 23 Feb 2023 | 121.35 | 124.10 | 125.75 | 120.00 | 3052 | -0.70% |
| 22 Feb 2023 | 122.20 | 126.50 | 126.50 | 120.35 | 4680 | -3.44% |
| 21 Feb 2023 | 126.55 | 123.95 | 127.55 | 123.15 | 3179 | 1.48% |
| 20 Feb 2023 | 124.70 | 126.00 | 127.50 | 122.75 | 6655 | 0.36% |
| 17 Feb 2023 | 124.25 | 128.15 | 128.15 | 122.00 | 9934 | -2.43% |
| 16 Feb 2023 | 127.35 | 125.50 | 129.05 | 124.25 | 44807 | 2.17% |
| 15 Feb 2023 | 124.65 | 124.00 | 128.90 | 123.95 | 2886 | -1.27% |
| 14 Feb 2023 | 126.25 | 129.85 | 131.90 | 124.35 | 7717 | -2.77% |
| 13 Feb 2023 | 129.85 | 129.00 | 136.90 | 123.30 | 12537 | 2.85% |
| 10 Feb 2023 | 126.25 | 123.20 | 128.40 | 123.20 | 7595 | 1.04% |
| 09 Feb 2023 | 124.95 | 129.25 | 131.45 | 124.00 | 17324 | -1.88% |
| 08 Feb 2023 | 127.35 | 136.00 | 137.35 | 125.30 | 51872 | -7.01% |
| 07 Feb 2023 | 136.95 | 139.10 | 140.95 | 135.00 | 6551 | -2.28% |
| 06 Feb 2023 | 140.15 | 140.10 | 141.40 | 137.05 | 3245 | 0.94% |
| 03 Feb 2023 | 138.85 | 139.75 | 142.45 | 137.05 | 54866 | -0.29% |
| 02 Feb 2023 | 139.25 | 136.95 | 139.55 | 134.20 | 3234 | 1.68% |
| 01 Feb 2023 | 136.95 | 139.85 | 141.90 | 134.10 | 6316 | -2.35% |
| 31 Jan 2023 | 140.25 | 138.10 | 141.70 | 136.10 | 6147 | 0.07% |
| 30 Jan 2023 | 140.15 | 144.15 | 145.40 | 140.00 | 3955 | -2.03% |
| 27 Jan 2023 | 143.05 | 147.60 | 147.60 | 142.55 | 3206 | -3.34% |
| 25 Jan 2023 | 148.00 | 145.10 | 150.05 | 145.10 | 3475 | -0.74% |
| 24 Jan 2023 | 149.10 | 150.90 | 151.35 | 146.10 | 6382 | 0.71% |
| 23 Jan 2023 | 148.05 | 150.55 | 153.35 | 147.10 | 7033 | -1.63% |
| 20 Jan 2023 | 150.50 | 148.65 | 151.20 | 147.80 | 4740 | -0.10% |
| 19 Jan 2023 | 150.65 | 154.75 | 154.75 | 149.00 | 5774 | -0.76% |
| 18 Jan 2023 | 151.80 | 152.00 | 152.95 | 144.85 | 13093 | 4.22% |
| 17 Jan 2023 | 145.65 | 152.45 | 152.45 | 142.95 | 11127 | -4.43% |
| 16 Jan 2023 | 152.40 | 147.10 | 155.00 | 146.90 | 13123 | 4.63% |
| 13 Jan 2023 | 145.65 | 145.95 | 146.25 | 141.60 | 8036 | 1.78% |
| 12 Jan 2023 | 143.10 | 140.85 | 144.05 | 140.25 | 10359 | 2.29% |
| 11 Jan 2023 | 139.90 | 145.85 | 147.45 | 139.00 | 14142 | -2.17% |
| 10 Jan 2023 | 143.00 | 145.00 | 148.75 | 142.00 | 7769 | -2.46% |
| 09 Jan 2023 | 146.60 | 159.95 | 159.95 | 146.00 | 19651 | -4.06% |
| 06 Jan 2023 | 152.80 | 162.70 | 164.95 | 150.30 | 31078 | -4.26% |
| 05 Jan 2023 | 159.60 | 154.00 | 164.70 | 154.00 | 54966 | 4.04% |
| 04 Jan 2023 | 153.40 | 150.00 | 154.00 | 147.00 | 47527 | 4.11% |
| 03 Jan 2023 | 147.35 | 137.00 | 149.40 | 137.00 | 33988 | 4.06% |
| 02 Jan 2023 | 141.60 | 132.00 | 143.95 | 128.35 | 28047 | 5.47% |
| 30 Dec 2022 | 134.25 | 131.05 | 136.20 | 129.80 | 30949 | 1.40% |
| 29 Dec 2022 | 132.40 | 127.05 | 133.90 | 125.60 | 9133 | 2.16% |
| 28 Dec 2022 | 129.60 | 125.80 | 131.90 | 125.05 | 21294 | 2.01% |
| 27 Dec 2022 | 127.05 | 123.20 | 127.90 | 120.70 | 13054 | 2.96% |
| 26 Dec 2022 | 123.40 | 121.75 | 124.10 | 120.30 | 5232 | 2.75% |
| 23 Dec 2022 | 120.10 | 121.95 | 122.25 | 119.00 | 10877 | -3.30% |
| 22 Dec 2022 | 124.20 | 123.85 | 124.95 | 120.00 | 11638 | 0.24% |
| 21 Dec 2022 | 123.90 | 129.15 | 129.35 | 121.35 | 11756 | -3.88% |
| 20 Dec 2022 | 128.90 | 126.65 | 130.00 | 123.85 | 12615 | 2.18% |
| 19 Dec 2022 | 126.15 | 127.00 | 131.15 | 123.55 | 17062 | -2.74% |
| 16 Dec 2022 | 129.70 | 128.20 | 131.55 | 125.35 | 3735 | 1.17% |
| 15 Dec 2022 | 128.20 | 124.65 | 129.00 | 122.00 | 10832 | 2.77% |
| 14 Dec 2022 | 124.75 | 126.10 | 127.95 | 123.25 | 10273 | -0.44% |
| 13 Dec 2022 | 125.30 | 129.10 | 130.10 | 124.00 | 7232 | -2.79% |
| 12 Dec 2022 | 128.90 | 129.50 | 130.40 | 128.20 | 3566 | -0.46% |
| 09 Dec 2022 | 129.50 | 130.60 | 132.00 | 127.30 | 4709 | -0.84% |
| 08 Dec 2022 | 130.60 | 128.75 | 131.95 | 128.00 | 4027 | 1.48% |
| 07 Dec 2022 | 128.70 | 128.15 | 133.50 | 127.85 | 8299 | 0.86% |
| 06 Dec 2022 | 127.60 | 126.85 | 138.00 | 124.60 | 39849 | -0.55% |
| 05 Dec 2022 | 128.30 | 126.00 | 130.00 | 125.45 | 12470 | 0.43% |
| 02 Dec 2022 | 127.75 | 128.05 | 129.00 | 125.40 | 9722 | -1.20% |
| 01 Dec 2022 | 129.30 | 133.10 | 134.00 | 128.20 | 9717 | -2.12% |
| 30 Nov 2022 | 132.10 | 135.60 | 138.00 | 130.60 | 14060 | -2.29% |
| 29 Nov 2022 | 135.20 | 133.00 | 136.00 | 130.65 | 49659 | 4.36% |
| 28 Nov 2022 | 129.55 | 127.70 | 131.00 | 124.70 | 56714 | 1.25% |
| 25 Nov 2022 | 127.95 | 126.50 | 131.00 | 126.50 | 46535 | 1.19% |
| 24 Nov 2022 | 126.45 | 128.00 | 129.55 | 124.20 | 36140 | -0.39% |
| 23 Nov 2022 | 126.95 | 124.60 | 127.00 | 120.85 | 29175 | 4.06% |
| 22 Nov 2022 | 122.00 | 120.90 | 125.00 | 117.55 | 13989 | 0.33% |
| 21 Nov 2022 | 121.60 | 134.05 | 134.75 | 120.00 | 30181 | -9.29% |
| 18 Nov 2022 | 134.05 | 139.80 | 139.80 | 130.55 | 82898 | 0.98% |
| 17 Nov 2022 | 132.75 | 118.00 | 135.00 | 117.90 | 168721 | 13.12% |
| 16 Nov 2022 | 117.35 | 109.00 | 120.00 | 106.20 | 74756 | 9.21% |
| 15 Nov 2022 | 107.45 | 114.90 | 115.90 | 101.70 | 88002 | -7.61% |
| 14 Nov 2022 | 116.30 | 124.00 | 124.00 | 111.95 | 20720 | -6.36% |
| 11 Nov 2022 | 124.20 | 126.05 | 130.75 | 119.15 | 18881 | -1.43% |
| 10 Nov 2022 | 126.00 | 137.90 | 137.90 | 124.75 | 47314 | -6.91% |
| 09 Nov 2022 | 135.35 | 140.00 | 140.00 | 133.00 | 17884 | -2.31% |
| 07 Nov 2022 | 138.55 | 135.50 | 141.60 | 133.55 | 17036 | 1.39% |
| 04 Nov 2022 | 136.65 | 140.15 | 143.20 | 135.30 | 22001 | -4.34% |
| 03 Nov 2022 | 142.85 | 144.95 | 144.95 | 139.55 | 4530 | 0.32% |
| 02 Nov 2022 | 142.40 | 145.05 | 147.90 | 140.90 | 10226 | -2.73% |
| 01 Nov 2022 | 146.40 | 149.90 | 149.90 | 145.90 | 1902 | -0.85% |
| 31 Oct 2022 | 147.65 | 149.00 | 150.60 | 141.15 | 9026 | 0.58% |
| 28 Oct 2022 | 146.80 | 146.85 | 149.50 | 140.75 | 16784 | 1.94% |
| 27 Oct 2022 | 144.00 | 149.35 | 149.35 | 140.50 | 24359 | -1.67% |
| 25 Oct 2022 | 146.45 | 147.95 | 148.40 | 145.60 | 2640 | -1.71% |
| 24 Oct 2022 | 149.00 | 149.45 | 150.95 | 141.95 | 3476 | 0.30% |
| 21 Oct 2022 | 148.55 | 146.10 | 149.60 | 146.10 | 3774 | 0.00% |
| 20 Oct 2022 | 148.55 | 148.95 | 149.80 | 143.15 | 9442 | 0.20% |
| 19 Oct 2022 | 148.25 | 150.85 | 150.90 | 145.00 | 9788 | -0.47% |
| 18 Oct 2022 | 148.95 | 147.40 | 150.65 | 146.35 | 5641 | 0.74% |
| 17 Oct 2022 | 147.85 | 147.10 | 148.00 | 145.00 | 15984 | 0.65% |
| 14 Oct 2022 | 146.90 | 149.50 | 150.40 | 145.00 | 2578 | -1.48% |
| 13 Oct 2022 | 149.10 | 148.15 | 151.30 | 147.50 | 5043 | 0.17% |
| 12 Oct 2022 | 148.85 | 151.70 | 151.70 | 148.05 | 6784 | 0.03% |
| 11 Oct 2022 | 148.80 | 150.00 | 153.40 | 148.10 | 7809 | -1.10% |
| 10 Oct 2022 | 150.45 | 154.50 | 154.50 | 150.00 | 8647 | -2.53% |
| 07 Oct 2022 | 154.35 | 149.35 | 155.00 | 149.35 | 5320 | 2.49% |
| 06 Oct 2022 | 150.60 | 154.45 | 154.85 | 149.00 | 2638 | -2.37% |
| 04 Oct 2022 | 154.25 | 153.85 | 155.85 | 153.00 | 5845 | 2.22% |
| 03 Oct 2022 | 150.90 | 148.00 | 154.60 | 148.00 | 21122 | -1.28% |
| 30 Sep 2022 | 152.85 | 151.00 | 154.60 | 150.90 | 14246 | 1.70% |
| 29 Sep 2022 | 150.30 | 152.15 | 153.75 | 150.25 | 5403 | -0.89% |
| 28 Sep 2022 | 151.65 | 152.00 | 154.35 | 151.00 | 6456 | -2.19% |
| 27 Sep 2022 | 155.05 | 152.00 | 155.45 | 150.30 | 19855 | 2.34% |
| 26 Sep 2022 | 151.50 | 163.05 | 163.05 | 149.00 | 10993 | -5.28% |
| 23 Sep 2022 | 159.95 | 154.10 | 163.25 | 151.45 | 46784 | 3.39% |
| 22 Sep 2022 | 154.70 | 155.30 | 157.00 | 152.05 | 6609 | -0.39% |
| 21 Sep 2022 | 155.30 | 151.65 | 157.50 | 150.00 | 14442 | 0.45% |
| 20 Sep 2022 | 154.60 | 151.35 | 156.10 | 149.55 | 27807 | 4.18% |
| 19 Sep 2022 | 148.40 | 152.85 | 152.85 | 147.60 | 4607 | -1.53% |
| 16 Sep 2022 | 150.70 | 150.00 | 153.65 | 150.00 | 8218 | -1.02% |
| 15 Sep 2022 | 152.25 | 152.00 | 154.40 | 149.00 | 14257 | 0.73% |
| 14 Sep 2022 | 151.15 | 153.50 | 155.90 | 150.10 | 16451 | -1.47% |
| 13 Sep 2022 | 153.40 | 158.00 | 159.95 | 151.45 | 36292 | -2.23% |
| 12 Sep 2022 | 156.90 | 162.75 | 162.75 | 156.00 | 11553 | -1.72% |
| 09 Sep 2022 | 159.65 | 162.00 | 164.00 | 156.50 | 14956 | -0.03% |
| 08 Sep 2022 | 159.70 | 155.00 | 164.95 | 152.10 | 29965 | 1.56% |
| 07 Sep 2022 | 157.25 | 158.15 | 159.85 | 155.40 | 6536 | -0.03% |
| 06 Sep 2022 | 157.30 | 163.00 | 163.55 | 156.70 | 26486 | -3.70% |
| 05 Sep 2022 | 163.35 | 166.55 | 168.00 | 151.00 | 8097 | 0.03% |
| 02 Sep 2022 | 163.30 | 167.75 | 167.75 | 162.25 | 7409 | -1.27% |
| 01 Sep 2022 | 165.40 | 169.50 | 169.50 | 163.05 | 11283 | -1.19% |
| 30 Aug 2022 | 167.40 | 169.40 | 169.45 | 166.50 | 7528 | -1.24% |
| 29 Aug 2022 | 169.50 | 165.00 | 170.00 | 164.90 | 9980 | 0.56% |
| 26 Aug 2022 | 168.55 | 169.65 | 170.00 | 167.00 | 5748 | -0.65% |
| 25 Aug 2022 | 169.65 | 169.40 | 170.00 | 167.95 | 3621 | -0.03% |
| 24 Aug 2022 | 169.70 | 164.40 | 170.00 | 164.40 | 5533 | 1.68% |
| 23 Aug 2022 | 166.90 | 166.55 | 170.00 | 165.20 | 11853 | -1.79% |
| 22 Aug 2022 | 169.95 | 170.45 | 172.45 | 168.05 | 6926 | -0.87% |
| 19 Aug 2022 | 171.45 | 177.95 | 177.95 | 169.70 | 5774 | -2.20% |
| 18 Aug 2022 | 175.30 | 175.05 | 175.90 | 172.40 | 6953 | 0.34% |
| 17 Aug 2022 | 174.70 | 174.80 | 174.90 | 171.65 | 29407 | 1.01% |
| 16 Aug 2022 | 172.95 | 176.20 | 183.55 | 170.35 | 45353 | -4.21% |
| 12 Aug 2022 | 180.55 | 182.65 | 184.85 | 176.10 | 42614 | 0.81% |
| 11 Aug 2022 | 179.10 | 174.00 | 184.00 | 167.30 | 50545 | 1.24% |
| 10 Aug 2022 | 176.90 | 179.25 | 180.15 | 174.15 | 22393 | -2.70% |
| 08 Aug 2022 | 181.80 | 181.95 | 182.05 | 178.50 | 6317 | 1.88% |
| 05 Aug 2022 | 178.45 | 182.30 | 182.30 | 177.25 | 43449 | -2.75% |
| 04 Aug 2022 | 183.50 | 184.90 | 185.00 | 178.05 | 10405 | 0.85% |
| 03 Aug 2022 | 181.95 | 179.90 | 182.70 | 177.95 | 45126 | 3.35% |
| 02 Aug 2022 | 176.05 | 172.80 | 178.00 | 168.20 | 29016 | 3.44% |
| 01 Aug 2022 | 170.20 | 167.00 | 173.90 | 166.85 | 18191 | 3.40% |
| 29 Jul 2022 | 164.60 | 160.05 | 167.00 | 159.25 | 16292 | 1.42% |
| 28 Jul 2022 | 162.30 | 162.00 | 165.35 | 161.00 | 3510 | -0.25% |
| 27 Jul 2022 | 162.70 | 162.95 | 164.00 | 157.10 | 19189 | 0.99% |
| 26 Jul 2022 | 161.10 | 165.20 | 169.80 | 158.85 | 52100 | -4.36% |
| 25 Jul 2022 | 168.45 | 175.00 | 175.00 | 161.95 | 24714 | -1.89% |
| 22 Jul 2022 | 171.70 | 170.05 | 175.00 | 165.65 | 10008 | 1.81% |
| 21 Jul 2022 | 168.65 | 168.75 | 170.65 | 167.35 | 5694 | 0.78% |
| 20 Jul 2022 | 167.35 | 171.70 | 172.00 | 167.05 | 7008 | -2.11% |
| 19 Jul 2022 | 170.95 | 168.90 | 173.05 | 164.05 | 6998 | 1.21% |
| 18 Jul 2022 | 168.90 | 172.10 | 172.10 | 167.00 | 7370 | 0.03% |
| 15 Jul 2022 | 168.85 | 168.70 | 170.00 | 168.00 | 3936 | 0.06% |
| 14 Jul 2022 | 168.75 | 171.85 | 173.00 | 167.25 | 5438 | -1.26% |
| 13 Jul 2022 | 170.90 | 176.25 | 176.25 | 167.35 | 9394 | -1.10% |
| 12 Jul 2022 | 172.80 | 176.90 | 176.90 | 171.10 | 9399 | -2.48% |
| 11 Jul 2022 | 177.20 | 173.05 | 178.00 | 170.05 | 8086 | 1.66% |
| 08 Jul 2022 | 174.30 | 173.10 | 177.00 | 170.35 | 6866 | 0.69% |
| 07 Jul 2022 | 173.10 | 171.05 | 174.85 | 171.05 | 5178 | 1.17% |
| 06 Jul 2022 | 171.10 | 173.95 | 175.00 | 168.95 | 6137 | -0.06% |
| 05 Jul 2022 | 171.20 | 172.40 | 178.00 | 168.95 | 7124 | 1.15% |
| 04 Jul 2022 | 169.25 | 167.75 | 171.95 | 160.55 | 8023 | 2.86% |
| 01 Jul 2022 | 164.55 | 158.10 | 169.90 | 156.35 | 5352 | 3.95% |
| 30 Jun 2022 | 158.30 | 161.15 | 163.15 | 158.05 | 3941 | -2.85% |
| 29 Jun 2022 | 162.95 | 166.10 | 166.10 | 161.10 | 7360 | -0.28% |
| 28 Jun 2022 | 163.40 | 161.85 | 164.30 | 158.20 | 8332 | 0.96% |
| 27 Jun 2022 | 161.85 | 163.00 | 164.80 | 159.10 | 12390 | 1.19% |
| 24 Jun 2022 | 159.95 | 153.35 | 161.90 | 153.25 | 11633 | 5.13% |
| 23 Jun 2022 | 152.15 | 157.85 | 162.40 | 151.00 | 8481 | -2.37% |
| 22 Jun 2022 | 155.85 | 159.45 | 159.45 | 152.00 | 8478 | -0.16% |
| 21 Jun 2022 | 156.10 | 147.10 | 157.05 | 147.10 | 12917 | 4.91% |
| 20 Jun 2022 | 148.80 | 150.00 | 157.45 | 145.40 | 16402 | -2.65% |
| 17 Jun 2022 | 152.85 | 154.65 | 155.00 | 149.00 | 12889 | -0.13% |
| 16 Jun 2022 | 153.05 | 164.90 | 170.05 | 149.45 | 35303 | -6.90% |
| 15 Jun 2022 | 164.40 | 167.40 | 171.90 | 162.00 | 39273 | -1.79% |
| 14 Jun 2022 | 167.40 | 165.00 | 170.95 | 165.00 | 16293 | -0.42% |
| 13 Jun 2022 | 168.10 | 168.55 | 171.75 | 158.25 | 30977 | -3.72% |
| 10 Jun 2022 | 174.60 | 184.65 | 184.65 | 172.85 | 28300 | -4.20% |
| 09 Jun 2022 | 182.25 | 183.10 | 187.05 | 179.70 | 27930 | -0.65% |
| 08 Jun 2022 | 183.45 | 183.05 | 190.95 | 182.80 | 19243 | -0.78% |
| 07 Jun 2022 | 184.90 | 189.10 | 194.90 | 183.00 | 36178 | -2.43% |
| 06 Jun 2022 | 189.50 | 193.25 | 199.20 | 186.95 | 20775 | -4.00% |
| 03 Jun 2022 | 197.40 | 193.80 | 201.50 | 193.00 | 36334 | 1.75% |
| 02 Jun 2022 | 194.00 | 191.60 | 195.60 | 185.55 | 28828 | 1.78% |
| 01 Jun 2022 | 190.60 | 187.60 | 194.95 | 184.90 | 19266 | 1.73% |
| 31 May 2022 | 187.35 | 191.80 | 191.80 | 175.30 | 41761 | -1.47% |
| 30 May 2022 | 190.15 | 193.00 | 198.00 | 186.45 | 19320 | 1.77% |
| 27 May 2022 | 186.85 | 184.85 | 193.90 | 182.05 | 17702 | 2.66% |
| 26 May 2022 | 182.00 | 185.30 | 186.40 | 178.00 | 12333 | -1.49% |
| 25 May 2022 | 184.75 | 181.30 | 189.55 | 181.30 | 12475 | -1.57% |
| 24 May 2022 | 187.70 | 194.40 | 194.40 | 186.05 | 11616 | 0.00% |
| 23 May 2022 | 187.70 | 190.15 | 192.50 | 182.00 | 17808 | 1.54% |
| 20 May 2022 | 184.85 | 182.00 | 188.80 | 181.20 | 19787 | 2.18% |
| 19 May 2022 | 180.90 | 178.85 | 182.20 | 178.00 | 9522 | -2.37% |
| 18 May 2022 | 185.30 | 185.90 | 186.05 | 178.00 | 33373 | 1.76% |
| 17 May 2022 | 182.10 | 170.70 | 183.40 | 170.35 | 29682 | 6.71% |
| 16 May 2022 | 170.65 | 163.55 | 173.00 | 160.10 | 16109 | 6.66% |
| 13 May 2022 | 160.00 | 154.85 | 167.00 | 153.60 | 23698 | 3.90% |
| 12 May 2022 | 154.00 | 159.25 | 159.25 | 150.70 | 6888 | -4.47% |
| 11 May 2022 | 161.20 | 168.80 | 172.00 | 155.25 | 22977 | -4.50% |
| 10 May 2022 | 168.80 | 160.50 | 172.85 | 160.50 | 46684 | 6.40% |
| 09 May 2022 | 158.65 | 163.55 | 163.55 | 158.05 | 10293 | -3.00% |
| 06 May 2022 | 163.55 | 165.00 | 168.00 | 156.00 | 17081 | -0.94% |
| 05 May 2022 | 165.10 | 160.00 | 168.00 | 160.00 | 16721 | 2.23% |
| 04 May 2022 | 161.50 | 170.05 | 170.05 | 160.10 | 23385 | -2.92% |
| 02 May 2022 | 166.35 | 163.00 | 167.70 | 160.65 | 32985 | -0.89% |
| 29 Apr 2022 | 167.85 | 168.20 | 174.45 | 166.00 | 27591 | -2.36% |
| 28 Apr 2022 | 171.90 | 175.05 | 175.05 | 167.70 | 24182 | -0.49% |
| 27 Apr 2022 | 172.75 | 176.00 | 177.80 | 171.10 | 14886 | -3.44% |
| 26 Apr 2022 | 178.90 | 174.10 | 184.85 | 174.10 | 22049 | 3.08% |
| 25 Apr 2022 | 173.55 | 182.00 | 182.00 | 172.10 | 38193 | -4.22% |
| 22 Apr 2022 | 181.20 | 183.60 | 183.65 | 180.35 | 12408 | -0.49% |
| 21 Apr 2022 | 182.10 | 184.00 | 184.00 | 181.00 | 17939 | 0.36% |
| 20 Apr 2022 | 181.45 | 184.90 | 187.40 | 179.85 | 23250 | -1.41% |
| 19 Apr 2022 | 184.05 | 186.00 | 189.20 | 182.50 | 16826 | -1.23% |
| 18 Apr 2022 | 186.35 | 185.00 | 193.60 | 182.10 | 25888 | -0.96% |
| 13 Apr 2022 | 188.15 | 194.80 | 194.80 | 187.00 | 14070 | -2.13% |
| 12 Apr 2022 | 192.25 | 196.00 | 196.00 | 187.60 | 26176 | -1.99% |
| 11 Apr 2022 | 196.15 | 199.85 | 204.80 | 195.25 | 78427 | -0.08% |
| 08 Apr 2022 | 196.30 | 184.80 | 199.60 | 182.80 | 92713 | 7.71% |
| 07 Apr 2022 | 182.25 | 185.90 | 192.75 | 179.00 | 69919 | -1.03% |
| 06 Apr 2022 | 184.15 | 185.05 | 188.20 | 183.50 | 28350 | -1.84% |
| 05 Apr 2022 | 187.60 | 191.50 | 191.50 | 184.60 | 12121 | -0.87% |
| 04 Apr 2022 | 189.25 | 195.15 | 195.15 | 188.15 | 23899 | -0.63% |
| 01 Apr 2022 | 190.45 | 189.00 | 191.85 | 184.85 | 18791 | 0.90% |
| 31 Mar 2022 | 188.75 | 182.00 | 192.00 | 176.45 | 44745 | 4.86% |
| 30 Mar 2022 | 180.00 | 179.00 | 187.80 | 171.00 | 52948 | 4.32% |
| 29 Mar 2022 | 172.55 | 182.10 | 185.70 | 170.00 | 66634 | -5.14% |
| 28 Mar 2022 | 181.90 | 195.85 | 195.85 | 180.55 | 11584 | -4.16% |
| 25 Mar 2022 | 189.80 | 183.60 | 193.85 | 181.65 | 28765 | 4.80% |
| 24 Mar 2022 | 181.10 | 180.00 | 188.70 | 179.25 | 55190 | -1.39% |
| 23 Mar 2022 | 183.65 | 193.90 | 194.50 | 181.00 | 54895 | -3.92% |
| 22 Mar 2022 | 191.15 | 204.50 | 204.50 | 190.00 | 71455 | -4.38% |
| 21 Mar 2022 | 199.90 | 205.40 | 209.00 | 199.00 | 60194 | -1.58% |
| 17 Mar 2022 | 203.10 | 205.00 | 206.80 | 203.00 | 43166 | 1.10% |
| 16 Mar 2022 | 200.90 | 203.85 | 207.00 | 199.00 | 29319 | 1.34% |
| 15 Mar 2022 | 198.25 | 205.35 | 207.30 | 193.00 | 21420 | -2.75% |
| 14 Mar 2022 | 203.85 | 206.00 | 208.90 | 202.70 | 10938 | -1.59% |
| 11 Mar 2022 | 207.15 | 212.70 | 212.70 | 206.00 | 10591 | -0.93% |
| 10 Mar 2022 | 209.10 | 215.60 | 217.40 | 207.55 | 24248 | -0.64% |
| 09 Mar 2022 | 210.45 | 207.20 | 215.80 | 207.20 | 31652 | 2.63% |
| 08 Mar 2022 | 205.05 | 205.10 | 210.00 | 203.00 | 12574 | -1.01% |
| 07 Mar 2022 | 207.15 | 201.40 | 210.00 | 201.40 | 19104 | -1.43% |
| 04 Mar 2022 | 210.15 | 215.00 | 215.00 | 202.95 | 42270 | -3.62% |
| 03 Mar 2022 | 218.05 | 210.00 | 222.00 | 209.20 | 63090 | 5.31% |
| 02 Mar 2022 | 207.05 | 209.45 | 210.00 | 203.00 | 26388 | -1.92% |
| 28 Feb 2022 | 211.10 | 197.90 | 215.50 | 187.10 | 52088 | 7.73% |
| 25 Feb 2022 | 195.95 | 193.20 | 204.50 | 193.20 | 30669 | 1.90% |
| 24 Feb 2022 | 192.30 | 201.00 | 233.35 | 191.00 | 112677 | -9.36% |
| 23 Feb 2022 | 212.15 | 208.30 | 215.00 | 207.05 | 36432 | 2.12% |
| 22 Feb 2022 | 207.75 | 208.10 | 212.90 | 202.20 | 36228 | -3.30% |
| 21 Feb 2022 | 214.85 | 202.30 | 217.05 | 202.30 | 44258 | 0.80% |
| 18 Feb 2022 | 213.15 | 215.90 | 219.00 | 209.05 | 34433 | -1.21% |
| 17 Feb 2022 | 215.75 | 224.95 | 224.95 | 215.00 | 33550 | -3.92% |
| 16 Feb 2022 | 224.55 | 224.60 | 230.00 | 216.80 | 82212 | 1.93% |
| 15 Feb 2022 | 220.30 | 210.00 | 226.90 | 191.10 | 134400 | 6.37% |
| 14 Feb 2022 | 207.10 | 233.00 | 233.00 | 205.10 | 105748 | -2.27% |
| 11 Feb 2022 | 211.90 | 213.15 | 222.00 | 209.00 | 34981 | -1.21% |
| 10 Feb 2022 | 214.50 | 224.00 | 227.95 | 212.10 | 45439 | -2.96% |
| 09 Feb 2022 | 221.05 | 219.15 | 224.00 | 213.50 | 31858 | 1.17% |
| 08 Feb 2022 | 218.50 | 208.40 | 222.75 | 207.15 | 35338 | 4.85% |
| 07 Feb 2022 | 208.40 | 211.85 | 211.85 | 203.90 | 15213 | 0.51% |
| 04 Feb 2022 | 207.35 | 214.50 | 214.50 | 206.95 | 15164 | -1.36% |
| 03 Feb 2022 | 210.20 | 221.70 | 224.00 | 206.15 | 32469 | -2.53% |
| 02 Feb 2022 | 215.65 | 209.00 | 215.65 | 205.60 | 14446 | 4.99% |
| 01 Feb 2022 | 205.40 | 206.50 | 209.65 | 200.85 | 20388 | -1.60% |
| 31 Jan 2022 | 208.75 | 215.00 | 221.70 | 208.40 | 25628 | -4.83% |
| 28 Jan 2022 | 219.35 | 219.00 | 231.80 | 218.20 | 24770 | -1.72% |
| 27 Jan 2022 | 223.20 | 219.90 | 226.45 | 215.30 | 35663 | 3.48% |
| 25 Jan 2022 | 215.70 | 197.00 | 215.70 | 197.00 | 38332 | 4.99% |
| 24 Jan 2022 | 205.45 | 209.25 | 212.35 | 204.40 | 82462 | -4.35% |
| 21 Jan 2022 | 214.80 | 218.75 | 222.25 | 212.70 | 42448 | -2.27% |
| 20 Jan 2022 | 219.80 | 223.00 | 225.40 | 217.20 | 40713 | -1.17% |
| 19 Jan 2022 | 222.40 | 232.00 | 233.90 | 220.05 | 67846 | -3.97% |
| 18 Jan 2022 | 231.60 | 236.90 | 241.95 | 231.00 | 103459 | -1.40% |
| 17 Jan 2022 | 234.90 | 238.50 | 242.70 | 229.30 | 69561 | -1.49% |
| 14 Jan 2022 | 238.45 | 243.80 | 243.80 | 228.60 | 103485 | -0.58% |
| 13 Jan 2022 | 239.85 | 231.55 | 243.55 | 225.60 | 106488 | 1.03% |
| 12 Jan 2022 | 237.40 | 258.80 | 258.80 | 236.90 | 151329 | -4.79% |
| 11 Jan 2022 | 249.35 | 243.00 | 249.35 | 240.00 | 137676 | 4.99% |
| 10 Jan 2022 | 237.50 | 232.00 | 238.15 | 229.00 | 102978 | 4.69% |
| 07 Jan 2022 | 226.85 | 218.25 | 227.90 | 218.00 | 64252 | 4.52% |
| 06 Jan 2022 | 217.05 | 225.00 | 225.00 | 215.25 | 86542 | -4.11% |
| 05 Jan 2022 | 226.35 | 227.00 | 229.15 | 222.10 | 44399 | -0.20% |
| 04 Jan 2022 | 226.80 | 223.55 | 231.00 | 223.45 | 50070 | 1.59% |
| 03 Jan 2022 | 223.25 | 222.50 | 226.00 | 221.10 | 41417 | 0.97% |
| 31 Dec 2021 | 221.10 | 213.70 | 224.20 | 213.70 | 318480 | 3.46% |
| 30 Dec 2021 | 213.70 | 222.00 | 222.00 | 210.55 | 49039 | -2.55% |
| 29 Dec 2021 | 219.30 | 229.00 | 229.70 | 218.00 | 55899 | -3.18% |
| 28 Dec 2021 | 226.50 | 233.50 | 234.25 | 222.00 | 78082 | -1.56% |
| 27 Dec 2021 | 230.10 | 228.50 | 234.45 | 216.35 | 77761 | 2.49% |
| 24 Dec 2021 | 224.50 | 227.90 | 229.00 | 219.00 | 71632 | 1.49% |
| 23 Dec 2021 | 221.20 | 228.00 | 229.70 | 218.05 | 160527 | -0.27% |
| 22 Dec 2021 | 221.80 | 212.55 | 223.10 | 212.00 | 127620 | 4.33% |
| 21 Dec 2021 | 212.60 | 196.05 | 213.70 | 196.05 | 137296 | 4.45% |
| 20 Dec 2021 | 203.55 | 208.00 | 208.00 | 199.70 | 155020 | -3.16% |
| 17 Dec 2021 | 210.20 | 222.05 | 224.00 | 210.20 | 146592 | -4.99% |
| 16 Dec 2021 | 221.25 | 219.90 | 224.10 | 209.10 | 175250 | 3.63% |
| 15 Dec 2021 | 213.50 | 218.70 | 222.85 | 210.95 | 210204 | -0.44% |
| 14 Dec 2021 | 214.45 | 214.00 | 215.50 | 207.40 | 81996 | 2.61% |
| 13 Dec 2021 | 209.00 | 213.00 | 213.90 | 206.70 | 270538 | 2.58% |
| 10 Dec 2021 | 203.75 | 197.00 | 203.85 | 195.40 | 189160 | 4.94% |
| 09 Dec 2021 | 194.15 | 188.70 | 195.00 | 186.15 | 57880 | 4.41% |
| 08 Dec 2021 | 185.95 | 185.45 | 191.50 | 184.70 | 100151 | 0.27% |
| 07 Dec 2021 | 185.45 | 186.90 | 192.00 | 183.55 | 109985 | 1.37% |
| 06 Dec 2021 | 182.95 | 180.00 | 188.40 | 179.45 | 86126 | 1.95% |
| 03 Dec 2021 | 179.45 | 174.00 | 179.95 | 174.00 | 36871 | 4.70% |
| 02 Dec 2021 | 171.40 | 167.00 | 172.70 | 165.10 | 60370 | 2.63% |
| 01 Dec 2021 | 167.00 | 176.70 | 176.70 | 163.55 | 74323 | -1.76% |
| 30 Nov 2021 | 170.00 | 167.00 | 174.70 | 165.55 | 128050 | -0.56% |
| 29 Nov 2021 | 170.95 | 173.40 | 179.10 | 170.90 | 122494 | -4.95% |
| 26 Nov 2021 | 179.85 | 177.95 | 181.75 | 170.50 | 154533 | 1.04% |
| 25 Nov 2021 | 178.00 | 168.00 | 178.55 | 167.60 | 147867 | 4.68% |
| 24 Nov 2021 | 170.05 | 170.00 | 175.10 | 166.55 | 103295 | -1.73% |
| 23 Nov 2021 | 173.05 | 166.30 | 180.05 | 166.30 | 151153 | -1.14% |
| 22 Nov 2021 | 175.05 | 177.70 | 177.70 | 175.05 | 23749 | -4.99% |
| 18 Nov 2021 | 184.25 | 199.00 | 200.00 | 184.25 | 106882 | -4.98% |
| 17 Nov 2021 | 193.90 | 197.00 | 197.00 | 190.10 | 339139 | 3.33% |
| 16 Nov 2021 | 187.65 | 192.50 | 192.50 | 183.15 | 233850 | -0.29% |
| 15 Nov 2021 | 188.20 | 188.00 | 202.10 | 186.30 | 324674 | 2.42% |
| 12 Nov 2021 | 183.75 | 176.95 | 185.00 | 168.10 | 173112 | 7.33% |
| 11 Nov 2021 | 171.20 | 159.00 | 172.90 | 159.00 | 153145 | 6.50% |
| 10 Nov 2021 | 160.75 | 163.35 | 166.45 | 157.30 | 166362 | -1.77% |
| 09 Nov 2021 | 163.65 | 160.90 | 169.40 | 157.30 | 225733 | 3.97% |
| 08 Nov 2021 | 157.40 | 151.35 | 166.00 | 145.25 | 179526 | 4.20% |
| 04 Nov 2021 | 151.05 | 146.40 | 154.00 | 145.80 | 85673 | 2.97% |
| 03 Nov 2021 | 146.70 | 145.90 | 150.95 | 142.25 | 82812 | 1.77% |
| 02 Nov 2021 | 144.15 | 144.80 | 144.85 | 139.35 | 59848 | 1.23% |
| 01 Nov 2021 | 142.40 | 138.90 | 143.50 | 135.30 | 61711 | 5.60% |
| 29 Oct 2021 | 134.85 | 132.55 | 136.90 | 127.05 | 66050 | 3.77% |
| 28 Oct 2021 | 129.95 | 133.00 | 133.00 | 126.50 | 44035 | 0.74% |
| 27 Oct 2021 | 129.00 | 131.40 | 134.90 | 127.95 | 39057 | 0.27% |
| 26 Oct 2021 | 128.65 | 128.55 | 131.90 | 126.00 | 16295 | -1.53% |
| 25 Oct 2021 | 130.65 | 129.65 | 132.75 | 125.10 | 19113 | 2.79% |
| 22 Oct 2021 | 127.10 | 131.60 | 135.00 | 125.10 | 36690 | -3.64% |
| 21 Oct 2021 | 131.90 | 139.00 | 139.00 | 131.00 | 24262 | -3.09% |
| 20 Oct 2021 | 136.10 | 136.05 | 140.40 | 134.45 | 39987 | -1.98% |
| 19 Oct 2021 | 138.85 | 145.65 | 146.00 | 136.00 | 168473 | -1.87% |
| 18 Oct 2021 | 141.50 | 153.65 | 155.00 | 140.90 | 122803 | -6.04% |
| 14 Oct 2021 | 150.60 | 157.00 | 157.60 | 146.50 | 120684 | -1.70% |
| 13 Oct 2021 | 153.20 | 147.55 | 154.10 | 146.30 | 218145 | 4.79% |
| 12 Oct 2021 | 146.20 | 147.00 | 149.10 | 140.30 | 185158 | -0.20% |
| 11 Oct 2021 | 146.50 | 141.00 | 148.60 | 135.35 | 368603 | 6.43% |
| 08 Oct 2021 | 137.65 | 127.45 | 137.65 | 125.00 | 132666 | 9.99% |
| 07 Oct 2021 | 125.15 | 127.95 | 128.90 | 123.30 | 146335 | 0.52% |
| 06 Oct 2021 | 124.50 | 128.90 | 128.90 | 121.55 | 170833 | -0.72% |
| 05 Oct 2021 | 125.40 | 128.75 | 128.75 | 125.00 | 57057 | -0.56% |
| 04 Oct 2021 | 126.10 | 127.45 | 129.50 | 125.25 | 53343 | -1.02% |
| 01 Oct 2021 | 127.40 | 125.05 | 130.85 | 125.05 | 72221 | 1.88% |
| 30 Sep 2021 | 125.05 | 125.10 | 127.00 | 125.00 | 29860 | -0.24% |
| 29 Sep 2021 | 125.35 | 125.15 | 127.70 | 125.00 | 23036 | 0.16% |
| 28 Sep 2021 | 125.15 | 128.50 | 128.50 | 125.00 | 29848 | -1.73% |
| 27 Sep 2021 | 127.35 | 126.80 | 128.25 | 125.15 | 35182 | 1.23% |
| 24 Sep 2021 | 125.80 | 127.50 | 127.50 | 125.00 | 38477 | 0.16% |
| 23 Sep 2021 | 125.60 | 126.25 | 129.45 | 125.30 | 63135 | 0.24% |
| 22 Sep 2021 | 125.30 | 130.15 | 131.85 | 125.00 | 113784 | -3.73% |
| 21 Sep 2021 | 130.15 | 131.25 | 131.25 | 125.00 | 58459 | 1.48% |
| 20 Sep 2021 | 128.25 | 127.90 | 130.65 | 121.55 | 89884 | 1.70% |
| 17 Sep 2021 | 126.10 | 133.00 | 133.00 | 124.15 | 106842 | -3.48% |
| 16 Sep 2021 | 130.65 | 127.50 | 135.70 | 125.00 | 233666 | -0.65% |
| 15 Sep 2021 | 131.50 | 135.00 | 136.00 | 131.50 | 70802 | -4.99% |
| 14 Sep 2021 | 138.40 | 148.80 | 148.80 | 138.25 | 283088 | -4.88% |
| 13 Sep 2021 | 145.50 | 137.45 | 148.15 | 136.50 | 871827 | 8.02% |
| 09 Sep 2021 | 134.70 | 128.50 | 138.70 | 124.00 | 557336 | 6.10% |
| 08 Sep 2021 | 126.95 | 124.50 | 129.90 | 119.05 | 647384 | 6.73% |
| 07 Sep 2021 | 118.95 | 113.00 | 121.00 | 112.30 | 1121193 | 8.14% |
| 06 Sep 2021 | 110.00 | 111.90 | 112.45 | 108.05 | 521029 | 0.46% |
| 03 Sep 2021 | 109.50 | 110.00 | 111.00 | 107.50 | 265144 | 0.46% |
| 02 Sep 2021 | 109.00 | 111.00 | 111.75 | 106.85 | 123458 | -0.68% |
| 01 Sep 2021 | 109.75 | 109.00 | 111.45 | 108.55 | 77902 | 0.64% |
| 31 Aug 2021 | 109.05 | 110.90 | 111.00 | 108.65 | 87288 | 0.00% |
| 30 Aug 2021 | 109.05 | 112.00 | 112.00 | 108.00 | 116617 | 0.97% |
| 27 Aug 2021 | 108.00 | 105.85 | 109.95 | 105.00 | 51885 | 2.61% |
| 26 Aug 2021 | 105.25 | 106.75 | 108.50 | 100.30 | 59307 | 0.62% |
| 25 Aug 2021 | 104.60 | 111.10 | 111.45 | 103.00 | 130228 | -5.85% |
| 24 Aug 2021 | 111.10 | 112.20 | 115.80 | 108.15 | 168968 | -0.85% |
| 23 Aug 2021 | 112.05 | 107.05 | 115.70 | 105.75 | 167442 | 6.51% |
| 20 Aug 2021 | 105.20 | 105.00 | 107.00 | 101.45 | 60485 | 0.05% |
| 18 Aug 2021 | 105.15 | 108.05 | 110.00 | 105.00 | 29807 | -2.68% |
| 17 Aug 2021 | 108.05 | 108.25 | 111.15 | 107.30 | 23028 | -0.09% |
| 16 Aug 2021 | 108.15 | 114.30 | 114.30 | 107.00 | 57329 | -3.05% |
| 13 Aug 2021 | 111.55 | 121.90 | 125.90 | 111.55 | 254207 | -9.97% |
| 12 Aug 2021 | 123.90 | 117.35 | 127.40 | 116.55 | 113463 | 6.95% |
| 11 Aug 2021 | 115.85 | 124.00 | 124.85 | 111.55 | 84609 | -6.08% |
| 10 Aug 2021 | 123.35 | 128.75 | 137.00 | 118.35 | 216052 | -4.19% |
| 09 Aug 2021 | 128.75 | 124.90 | 131.00 | 121.10 | 125538 | 7.43% |
| 06 Aug 2021 | 119.85 | 122.00 | 122.00 | 116.50 | 38872 | 1.52% |
| 05 Aug 2021 | 118.05 | 114.00 | 120.90 | 109.50 | 88740 | 2.52% |
| 04 Aug 2021 | 115.15 | 117.00 | 118.05 | 111.00 | 74410 | 1.23% |
| 03 Aug 2021 | 113.75 | 114.80 | 114.80 | 111.00 | 47146 | 2.16% |
| 02 Aug 2021 | 111.35 | 114.10 | 117.70 | 108.75 | 73675 | -2.41% |
| 30 Jul 2021 | 114.10 | 115.00 | 116.00 | 111.40 | 58342 | 2.70% |
| 29 Jul 2021 | 111.10 | 107.45 | 111.10 | 104.55 | 43785 | 4.96% |
| 28 Jul 2021 | 105.85 | 110.35 | 110.35 | 104.00 | 51731 | -2.98% |
| 27 Jul 2021 | 109.10 | 110.60 | 113.50 | 107.85 | 35974 | -0.82% |
| 26 Jul 2021 | 110.00 | 113.10 | 113.90 | 108.20 | 41645 | -2.44% |
| 23 Jul 2021 | 112.75 | 112.50 | 116.50 | 111.05 | 33270 | 0.04% |
| 22 Jul 2021 | 112.70 | 113.50 | 117.75 | 110.15 | 54001 | -0.04% |
| 20 Jul 2021 | 112.75 | 123.00 | 124.00 | 112.20 | 148410 | -4.53% |
| 19 Jul 2021 | 118.10 | 114.95 | 118.10 | 114.35 | 59367 | 4.98% |
| 16 Jul 2021 | 112.50 | 109.85 | 114.00 | 107.10 | 100853 | 3.26% |
| 15 Jul 2021 | 108.95 | 108.75 | 109.75 | 107.20 | 21451 | 0.83% |
| 14 Jul 2021 | 108.05 | 108.50 | 109.55 | 107.05 | 33153 | 0.23% |
| 13 Jul 2021 | 107.80 | 107.50 | 108.80 | 106.30 | 53414 | 1.70% |
| 12 Jul 2021 | 106.00 | 108.90 | 112.40 | 105.00 | 106283 | -1.58% |
| 09 Jul 2021 | 107.70 | 105.60 | 108.50 | 102.80 | 50155 | 3.21% |
| 08 Jul 2021 | 104.35 | 107.50 | 107.50 | 103.00 | 31692 | -2.02% |
| 07 Jul 2021 | 106.50 | 107.00 | 108.50 | 105.00 | 27324 | -1.93% |
| 06 Jul 2021 | 108.60 | 111.00 | 111.65 | 105.85 | 76760 | -1.27% |
| 05 Jul 2021 | 110.00 | 112.75 | 112.75 | 105.25 | 92262 | -0.68% |
| 02 Jul 2021 | 110.75 | 110.00 | 113.05 | 109.10 | 126331 | 0.96% |
| 01 Jul 2021 | 109.70 | 114.00 | 114.90 | 108.10 | 331546 | 0.23% |
| 30 Jun 2021 | 109.45 | 108.00 | 109.45 | 107.85 | 89067 | 4.99% |
| 29 Jun 2021 | 104.25 | 102.00 | 104.25 | 99.30 | 198262 | 4.98% |
| 28 Jun 2021 | 99.30 | 98.00 | 101.35 | 97.00 | 93252 | 2.85% |
| 25 Jun 2021 | 96.55 | 93.50 | 97.50 | 91.55 | 64514 | 3.87% |
| 24 Jun 2021 | 92.95 | 92.75 | 96.85 | 91.10 | 32796 | -1.27% |
| 23 Jun 2021 | 94.15 | 96.70 | 98.85 | 92.50 | 64388 | -2.64% |
| 22 Jun 2021 | 96.70 | 101.50 | 101.50 | 96.00 | 29997 | -2.52% |
| 21 Jun 2021 | 99.20 | 100.50 | 100.70 | 94.05 | 57099 | 1.64% |
| 18 Jun 2021 | 97.60 | 101.00 | 103.30 | 93.75 | 50079 | -1.06% |
| 17 Jun 2021 | 98.65 | 100.00 | 102.85 | 97.10 | 27194 | -2.33% |
| 16 Jun 2021 | 101.00 | 104.70 | 104.70 | 99.30 | 40717 | -2.18% |
| 15 Jun 2021 | 103.25 | 104.70 | 106.75 | 97.50 | 85016 | 1.52% |
| 14 Jun 2021 | 101.70 | 104.10 | 106.00 | 101.65 | 60220 | -4.91% |
| 11 Jun 2021 | 106.95 | 116.30 | 117.95 | 106.95 | 185616 | -4.98% |
| 10 Jun 2021 | 112.55 | 102.60 | 112.55 | 102.60 | 457423 | 9.97% |
| 09 Jun 2021 | 102.35 | 98.85 | 106.25 | 91.25 | 612170 | 5.62% |
| 08 Jun 2021 | 96.90 | 91.90 | 99.55 | 91.90 | 335975 | 7.07% |
| 07 Jun 2021 | 90.50 | 87.00 | 92.60 | 86.05 | 78254 | 4.50% |
| 04 Jun 2021 | 86.60 | 85.40 | 87.00 | 82.20 | 21192 | 2.97% |
| 03 Jun 2021 | 84.10 | 81.25 | 85.00 | 81.25 | 91356 | 3.51% |
| 02 Jun 2021 | 81.25 | 82.60 | 85.65 | 80.70 | 27696 | -3.16% |
| 01 Jun 2021 | 83.90 | 84.05 | 86.50 | 83.70 | 14848 | -1.64% |
| 31 May 2021 | 85.30 | 85.75 | 87.00 | 83.15 | 25000 | 0.18% |
| 28 May 2021 | 85.15 | 87.25 | 87.85 | 85.00 | 9386 | -2.24% |
| 27 May 2021 | 87.10 | 91.00 | 92.70 | 86.00 | 35099 | -2.90% |
| 26 May 2021 | 89.70 | 87.80 | 89.70 | 87.00 | 50536 | 4.97% |
| 25 May 2021 | 85.45 | 81.80 | 85.45 | 81.55 | 44166 | 4.98% |
| 24 May 2021 | 81.40 | 80.70 | 82.50 | 78.30 | 48865 | 1.06% |
| 21 May 2021 | 80.55 | 81.70 | 81.70 | 79.50 | 35272 | 1.19% |
| 20 May 2021 | 79.60 | 83.25 | 83.75 | 79.10 | 36233 | -4.38% |
| 19 May 2021 | 83.25 | 86.00 | 87.10 | 83.00 | 34830 | -4.20% |
| 18 May 2021 | 86.90 | 87.95 | 90.00 | 85.15 | 27419 | -1.19% |
| 17 May 2021 | 87.95 | 90.50 | 92.95 | 87.40 | 40885 | -0.68% |
| 14 May 2021 | 88.55 | 86.95 | 89.90 | 86.75 | 14957 | 1.49% |
| 12 May 2021 | 87.25 | 86.85 | 87.85 | 85.10 | 10256 | 1.45% |
| 11 May 2021 | 86.00 | 86.70 | 86.85 | 84.05 | 11462 | 0.17% |
| 10 May 2021 | 85.85 | 87.00 | 87.00 | 82.65 | 86062 | 1.00% |
| 07 May 2021 | 85.00 | 85.00 | 88.00 | 84.05 | 13327 | 0.29% |
| 06 May 2021 | 84.75 | 83.45 | 86.00 | 83.15 | 11126 | -0.24% |
| 05 May 2021 | 84.95 | 83.40 | 85.35 | 82.30 | 57213 | 0.53% |
| 04 May 2021 | 84.50 | 87.95 | 87.95 | 83.00 | 34535 | -1.74% |
| 03 May 2021 | 86.00 | 88.25 | 90.50 | 85.00 | 31316 | -0.52% |
| 30 Apr 2021 | 86.45 | 84.20 | 88.85 | 84.20 | 61176 | 2.13% |
| 29 Apr 2021 | 84.65 | 84.10 | 88.50 | 83.30 | 65433 | -0.29% |
| 28 Apr 2021 | 84.90 | 82.50 | 86.10 | 81.85 | 60300 | 0.41% |
| 27 Apr 2021 | 84.55 | 83.10 | 86.90 | 82.05 | 119847 | -1.86% |
| 26 Apr 2021 | 86.15 | 82.25 | 87.40 | 82.25 | 27740 | 1.29% |
| 23 Apr 2021 | 85.05 | 88.35 | 88.35 | 81.55 | 59603 | -0.82% |
| 22 Apr 2021 | 85.75 | 88.40 | 88.40 | 84.05 | 59400 | -3.05% |
| 20 Apr 2021 | 88.45 | 95.00 | 96.60 | 87.40 | 144712 | -3.86% |
| 19 Apr 2021 | 92.00 | 87.95 | 92.05 | 83.35 | 136367 | 4.90% |
| 16 Apr 2021 | 87.70 | 86.75 | 87.75 | 82.50 | 218900 | 9.90% |
| 15 Apr 2021 | 79.80 | 77.95 | 82.65 | 71.90 | 140867 | 6.19% |
| 13 Apr 2021 | 75.15 | 68.55 | 75.15 | 68.30 | 113611 | 9.95% |
| 12 Apr 2021 | 68.35 | 72.30 | 72.30 | 67.95 | 46683 | -4.27% |
| 09 Apr 2021 | 71.40 | 68.45 | 72.50 | 68.40 | 41777 | 4.08% |
| 08 Apr 2021 | 68.60 | 68.00 | 71.95 | 67.95 | 19336 | 0.66% |
| 07 Apr 2021 | 68.15 | 72.35 | 72.50 | 67.95 | 70028 | -4.69% |
| 06 Apr 2021 | 71.50 | 69.85 | 72.40 | 68.10 | 11066 | 2.51% |
| 05 Apr 2021 | 69.75 | 68.25 | 70.25 | 66.65 | 18529 | 2.20% |
| 01 Apr 2021 | 68.25 | 67.95 | 69.85 | 67.35 | 7400 | 2.55% |
| 31 Mar 2021 | 66.55 | 71.00 | 72.45 | 66.35 | 32775 | -4.66% |
| 30 Mar 2021 | 69.80 | 66.35 | 70.20 | 65.50 | 15167 | 4.33% |
| 26 Mar 2021 | 66.90 | 68.35 | 70.95 | 66.50 | 7831 | -4.02% |
| 25 Mar 2021 | 69.70 | 71.95 | 73.05 | 67.30 | 36106 | -1.55% |
| 24 Mar 2021 | 70.80 | 73.50 | 73.50 | 68.30 | 34417 | 1.14% |
| 23 Mar 2021 | 70.00 | 70.90 | 70.90 | 69.50 | 11988 | 3.63% |
| 22 Mar 2021 | 67.55 | 64.80 | 67.55 | 63.45 | 10018 | 4.97% |
| 19 Mar 2021 | 64.35 | 65.60 | 65.60 | 63.35 | 15770 | -3.45% |
| 18 Mar 2021 | 66.65 | 70.95 | 70.95 | 66.65 | 9495 | -4.99% |
| 17 Mar 2021 | 70.15 | 75.55 | 75.55 | 70.15 | 16457 | -4.95% |
| 16 Mar 2021 | 73.80 | 73.00 | 74.20 | 71.30 | 46184 | 3.14% |
| 15 Mar 2021 | 71.55 | 69.90 | 71.75 | 66.05 | 70438 | 4.68% |
| 12 Mar 2021 | 68.35 | 67.50 | 68.55 | 65.05 | 35641 | 4.67% |
| 10 Mar 2021 | 65.30 | 63.60 | 66.30 | 62.20 | 41343 | 1.48% |
| 09 Mar 2021 | 64.35 | 66.40 | 67.90 | 62.80 | 28850 | -2.57% |
| 08 Mar 2021 | 66.05 | 70.95 | 70.95 | 65.00 | 57181 | -3.44% |
| 05 Mar 2021 | 68.40 | 68.75 | 69.85 | 66.00 | 10870 | 1.86% |
| 04 Mar 2021 | 67.15 | 67.00 | 69.50 | 65.95 | 8753 | -1.47% |
| 03 Mar 2021 | 68.15 | 66.70 | 69.50 | 66.45 | 10267 | 2.25% |
| 02 Mar 2021 | 66.65 | 65.50 | 68.70 | 64.65 | 7600 | -0.30% |
| 01 Mar 2021 | 66.85 | 67.90 | 68.45 | 63.75 | 7867 | 1.52% |
| 26 Feb 2021 | 65.85 | 67.25 | 68.35 | 65.10 | 8165 | -3.80% |
| 25 Feb 2021 | 68.45 | 70.50 | 70.50 | 66.40 | 12050 | 0.96% |
| 24 Feb 2021 | 67.80 | 66.15 | 68.00 | 65.25 | 13538 | 4.63% |
| 23 Feb 2021 | 64.80 | 63.75 | 65.80 | 62.60 | 17862 | 3.35% |
| 22 Feb 2021 | 62.70 | 66.20 | 66.20 | 62.70 | 38448 | -4.93% |
| 19 Feb 2021 | 65.95 | 69.35 | 69.75 | 65.90 | 43810 | -4.90% |
| 18 Feb 2021 | 69.35 | 73.15 | 74.00 | 69.35 | 14561 | -5.00% |
| 17 Feb 2021 | 73.00 | 73.65 | 75.75 | 72.00 | 10285 | -3.50% |
| 16 Feb 2021 | 75.65 | 78.55 | 78.60 | 75.50 | 8709 | -0.07% |
| 15 Feb 2021 | 75.70 | 77.70 | 77.70 | 75.00 | 14655 | 2.30% |
| 12 Feb 2021 | 74.00 | 74.10 | 74.15 | 68.50 | 14417 | 4.74% |
| 11 Feb 2021 | 70.65 | 67.50 | 70.75 | 66.20 | 12530 | 4.82% |
| 10 Feb 2021 | 67.40 | 68.20 | 69.40 | 65.55 | 14473 | -1.10% |
| 09 Feb 2021 | 68.15 | 72.80 | 72.85 | 67.25 | 11094 | -3.47% |
| 08 Feb 2021 | 70.60 | 66.05 | 70.60 | 66.05 | 9348 | 4.98% |
| 05 Feb 2021 | 67.25 | 72.15 | 72.45 | 67.25 | 11446 | -4.95% |
| 04 Feb 2021 | 70.75 | 70.95 | 72.25 | 68.20 | 8453 | 2.76% |
| 03 Feb 2021 | 68.85 | 66.20 | 69.05 | 66.20 | 16500 | 4.64% |
| 02 Feb 2021 | 65.80 | 66.85 | 67.75 | 65.00 | 12057 | -1.05% |
| 01 Feb 2021 | 66.50 | 65.20 | 70.00 | 65.20 | 7980 | -2.49% |
| 29 Jan 2021 | 68.20 | 72.00 | 73.30 | 67.60 | 27156 | -4.08% |
| 28 Jan 2021 | 71.10 | 76.00 | 76.00 | 69.50 | 15547 | -2.40% |
| 27 Jan 2021 | 72.85 | 70.85 | 73.50 | 70.10 | 4795 | 1.11% |
| 25 Jan 2021 | 72.05 | 73.80 | 74.00 | 68.50 | 19980 | 0.00% |
| 22 Jan 2021 | 72.05 | 78.90 | 78.90 | 72.05 | 15526 | -4.95% |
| 21 Jan 2021 | 75.80 | 82.00 | 82.00 | 75.35 | 6470 | -3.81% |
| 20 Jan 2021 | 78.80 | 77.25 | 80.35 | 77.25 | 3855 | 0.13% |
| 19 Jan 2021 | 78.70 | 79.70 | 81.90 | 77.20 | 23750 | 0.90% |
| 18 Jan 2021 | 78.00 | 84.50 | 84.50 | 77.90 | 8277 | -4.82% |
| 15 Jan 2021 | 81.95 | 86.90 | 86.90 | 81.15 | 6996 | -4.04% |
| 14 Jan 2021 | 85.40 | 85.00 | 89.90 | 82.65 | 2867 | -1.04% |
| 13 Jan 2021 | 86.30 | 93.90 | 94.15 | 85.25 | 21686 | -3.79% |
| 12 Jan 2021 | 89.70 | 84.05 | 92.00 | 83.30 | 36638 | 2.34% |
| 11 Jan 2021 | 87.65 | 96.85 | 96.85 | 87.65 | 68436 | -4.99% |
| 08 Jan 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 7272 | 4.95% |
| 07 Jan 2021 | 87.90 | 87.90 | 87.90 | 87.90 | 5221 | 4.96% |
| 06 Jan 2021 | 83.75 | 82.05 | 83.75 | 81.05 | 34184 | 4.95% |
| 05 Jan 2021 | 79.80 | 79.00 | 79.80 | 77.05 | 20355 | 5.00% |
| 04 Jan 2021 | 76.00 | 75.95 | 76.00 | 73.05 | 34179 | 4.97% |
| 01 Jan 2021 | 72.40 | 68.55 | 73.20 | 67.65 | 19688 | 3.72% |
| 31 Dec 2020 | 69.80 | 66.50 | 70.30 | 66.45 | 12776 | 3.71% |
| 30 Dec 2020 | 67.30 | 66.10 | 68.85 | 65.35 | 18038 | -0.52% |
| 29 Dec 2020 | 67.65 | 68.20 | 68.90 | 65.20 | 15207 | 1.27% |
| 28 Dec 2020 | 66.80 | 68.80 | 68.80 | 64.50 | 12663 | 1.60% |
| 24 Dec 2020 | 65.75 | 66.90 | 67.50 | 65.00 | 9686 | 2.18% |
| 23 Dec 2020 | 64.35 | 65.95 | 66.00 | 62.00 | 7135 | 0.39% |
| 22 Dec 2020 | 64.10 | 66.00 | 67.00 | 61.05 | 7130 | -0.16% |
