ISGEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 818.55 | 847.80 | 847.80 | 815.00 | 37241 | -3.23% |
| 15 Dec 2025 | 845.90 | 810.35 | 864.95 | 803.10 | 50497 | 4.39% |
| 12 Dec 2025 | 810.35 | 804.00 | 820.75 | 796.80 | 31655 | 0.68% |
| 11 Dec 2025 | 804.90 | 815.00 | 819.00 | 792.05 | 22916 | -0.97% |
| 10 Dec 2025 | 812.80 | 840.00 | 840.00 | 803.70 | 51990 | -3.43% |
| 09 Dec 2025 | 841.70 | 754.00 | 864.95 | 748.05 | 202060 | 11.28% |
| 08 Dec 2025 | 756.35 | 789.60 | 790.30 | 750.05 | 36990 | -3.65% |
| 05 Dec 2025 | 785.00 | 800.35 | 800.35 | 780.90 | 27838 | -1.73% |
| 04 Dec 2025 | 798.85 | 804.75 | 811.05 | 795.15 | 37683 | -0.73% |
| 03 Dec 2025 | 804.75 | 818.00 | 822.95 | 796.55 | 30310 | -1.57% |
| 02 Dec 2025 | 817.60 | 827.05 | 828.70 | 815.05 | 10982 | -1.14% |
| 01 Dec 2025 | 827.05 | 828.95 | 833.90 | 824.55 | 35761 | 0.18% |
| 28 Nov 2025 | 825.55 | 833.00 | 836.60 | 822.00 | 8536 | -0.89% |
| 27 Nov 2025 | 833.00 | 836.00 | 842.80 | 814.75 | 53095 | 0.63% |
| 26 Nov 2025 | 827.80 | 817.95 | 833.00 | 814.20 | 11732 | 2.12% |
| 25 Nov 2025 | 810.60 | 825.00 | 834.00 | 807.10 | 40675 | -1.93% |
| 24 Nov 2025 | 826.55 | 845.10 | 845.55 | 822.00 | 21945 | -1.87% |
| 21 Nov 2025 | 842.30 | 861.00 | 862.80 | 841.55 | 31519 | -2.57% |
| 20 Nov 2025 | 864.50 | 874.25 | 876.85 | 862.00 | 14927 | -0.63% |
| 19 Nov 2025 | 869.95 | 871.00 | 877.10 | 865.05 | 14176 | -0.80% |
| 18 Nov 2025 | 877.00 | 895.50 | 896.00 | 870.95 | 39339 | -2.04% |
| 17 Nov 2025 | 895.25 | 898.70 | 898.70 | 876.05 | 40099 | 0.61% |
| 14 Nov 2025 | 889.80 | 858.75 | 897.00 | 851.00 | 47399 | 2.87% |
| 13 Nov 2025 | 865.00 | 855.60 | 890.20 | 855.60 | 66965 | 1.10% |
| 12 Nov 2025 | 855.60 | 848.00 | 859.00 | 844.45 | 17644 | 1.54% |
| 11 Nov 2025 | 842.60 | 855.05 | 862.50 | 840.30 | 27565 | -1.46% |
| 10 Nov 2025 | 855.05 | 871.05 | 871.90 | 850.00 | 19516 | -0.95% |
| 07 Nov 2025 | 863.25 | 870.20 | 870.20 | 853.85 | 20600 | 0.11% |
| 06 Nov 2025 | 862.30 | 881.00 | 883.95 | 860.45 | 22393 | -2.12% |
| 04 Nov 2025 | 881.00 | 888.85 | 900.00 | 875.85 | 23917 | -1.23% |
| 03 Nov 2025 | 892.00 | 883.05 | 900.00 | 881.65 | 31545 | 1.42% |
| 31 Oct 2025 | 879.55 | 878.65 | 899.00 | 875.30 | 48201 | 0.50% |
| 30 Oct 2025 | 875.15 | 874.05 | 882.15 | 868.85 | 32728 | 0.17% |
| 29 Oct 2025 | 873.65 | 867.00 | 879.00 | 860.70 | 40318 | 1.54% |
| 28 Oct 2025 | 860.40 | 867.75 | 870.75 | 847.20 | 90031 | -0.06% |
| 27 Oct 2025 | 860.90 | 880.00 | 889.35 | 857.00 | 143843 | -2.35% |
| 24 Oct 2025 | 881.60 | 881.00 | 890.85 | 878.20 | 47995 | -0.56% |
| 23 Oct 2025 | 886.60 | 899.00 | 903.50 | 881.00 | 99663 | -0.72% |
| 21 Oct 2025 | 893.00 | 892.70 | 904.95 | 888.00 | 10324 | 0.03% |
| 20 Oct 2025 | 892.70 | 886.00 | 910.00 | 882.15 | 16928 | 0.43% |
| 17 Oct 2025 | 888.85 | 900.10 | 900.10 | 884.10 | 26982 | -0.75% |
| 16 Oct 2025 | 895.60 | 886.85 | 907.80 | 886.85 | 25723 | 0.99% |
| 15 Oct 2025 | 886.85 | 889.60 | 895.80 | 874.40 | 90622 | 0.49% |
| 14 Oct 2025 | 882.55 | 922.00 | 949.00 | 875.00 | 104453 | -4.32% |
| 13 Oct 2025 | 922.40 | 915.65 | 930.00 | 909.00 | 102242 | 1.23% |
| 10 Oct 2025 | 911.15 | 905.00 | 950.00 | 878.00 | 702161 | 4.65% |
| 09 Oct 2025 | 870.70 | 884.90 | 894.25 | 868.65 | 51715 | -0.72% |
| 08 Oct 2025 | 877.05 | 883.10 | 889.20 | 871.00 | 17622 | -0.74% |
| 07 Oct 2025 | 883.60 | 889.05 | 895.00 | 878.85 | 29056 | 0.18% |
| 06 Oct 2025 | 882.00 | 916.00 | 916.00 | 859.50 | 53048 | -2.58% |
| 03 Oct 2025 | 905.35 | 894.90 | 925.00 | 890.00 | 27792 | 1.24% |
| 01 Oct 2025 | 894.25 | 886.00 | 897.00 | 877.50 | 22569 | 1.85% |
| 30 Sep 2025 | 878.00 | 883.30 | 896.20 | 874.65 | 27423 | 0.30% |
| 29 Sep 2025 | 875.35 | 897.00 | 899.40 | 871.45 | 28158 | -2.34% |
| 26 Sep 2025 | 896.30 | 934.60 | 937.60 | 892.00 | 36972 | -4.10% |
| 25 Sep 2025 | 934.60 | 955.00 | 955.00 | 928.00 | 29340 | -1.16% |
| 24 Sep 2025 | 945.55 | 944.00 | 953.40 | 937.75 | 28002 | 0.15% |
| 23 Sep 2025 | 944.10 | 964.00 | 972.00 | 940.00 | 40255 | -1.35% |
| 22 Sep 2025 | 957.00 | 985.80 | 992.65 | 948.80 | 47734 | -2.86% |
| 19 Sep 2025 | 985.20 | 986.00 | 997.40 | 980.00 | 50430 | -0.31% |
| 18 Sep 2025 | 988.30 | 990.00 | 1010.25 | 985.10 | 37077 | -0.02% |
| 17 Sep 2025 | 988.45 | 990.10 | 998.15 | 982.00 | 87254 | 0.83% |
| 16 Sep 2025 | 980.30 | 991.00 | 999.00 | 976.15 | 35810 | -1.02% |
| 15 Sep 2025 | 990.40 | 990.25 | 1005.45 | 986.30 | 22773 | 0.02% |
| 12 Sep 2025 | 990.20 | 1004.50 | 1004.50 | 987.50 | 19243 | -0.56% |
| 11 Sep 2025 | 995.75 | 1010.00 | 1022.90 | 993.00 | 16352 | -1.48% |
| 10 Sep 2025 | 1010.70 | 1005.00 | 1030.00 | 999.55 | 19774 | 1.57% |
| 09 Sep 2025 | 995.10 | 1014.00 | 1036.50 | 990.00 | 15369 | -0.89% |
| 08 Sep 2025 | 1004.00 | 1010.00 | 1021.75 | 995.00 | 12438 | -0.28% |
| 05 Sep 2025 | 1006.85 | 1026.00 | 1034.55 | 1001.00 | 11252 | -1.51% |
| 04 Sep 2025 | 1022.30 | 1045.00 | 1047.00 | 1016.25 | 7611 | -1.23% |
| 03 Sep 2025 | 1035.05 | 1019.00 | 1044.95 | 1017.25 | 13286 | 1.73% |
| 02 Sep 2025 | 1017.45 | 1010.00 | 1033.00 | 999.00 | 18759 | 2.06% |
| 01 Sep 2025 | 996.95 | 980.00 | 999.00 | 979.30 | 11641 | 1.80% |
| 29 Aug 2025 | 979.30 | 1000.00 | 1000.00 | 975.00 | 13449 | -1.28% |
| 28 Aug 2025 | 992.00 | 989.10 | 1000.90 | 977.10 | 22198 | 0.26% |
| 26 Aug 2025 | 989.40 | 1036.70 | 1036.70 | 982.10 | 37448 | -3.60% |
| 25 Aug 2025 | 1026.40 | 1018.00 | 1037.90 | 1015.00 | 17853 | 1.11% |
| 22 Aug 2025 | 1015.10 | 1031.90 | 1034.10 | 1014.00 | 30226 | -1.32% |
| 21 Aug 2025 | 1028.70 | 1030.10 | 1041.30 | 1023.50 | 16898 | -0.88% |
| 20 Aug 2025 | 1037.80 | 1044.80 | 1050.30 | 1024.90 | 20401 | -0.67% |
| 19 Aug 2025 | 1044.80 | 1009.80 | 1049.50 | 998.10 | 38475 | 3.84% |
| 18 Aug 2025 | 1006.20 | 997.00 | 1014.60 | 982.00 | 48569 | 1.70% |
| 14 Aug 2025 | 989.40 | 1040.00 | 1051.00 | 980.10 | 112680 | -5.40% |
| 13 Aug 2025 | 1045.90 | 1052.50 | 1062.60 | 1016.60 | 22359 | 0.07% |
| 12 Aug 2025 | 1045.20 | 1060.40 | 1067.20 | 1041.70 | 17505 | -0.55% |
| 11 Aug 2025 | 1051.00 | 1057.70 | 1060.00 | 1036.70 | 27527 | 0.16% |
| 08 Aug 2025 | 1049.30 | 1063.90 | 1084.30 | 1045.30 | 37851 | -1.29% |
| 07 Aug 2025 | 1063.00 | 1055.00 | 1073.00 | 1040.80 | 25272 | 0.64% |
| 06 Aug 2025 | 1056.20 | 1097.50 | 1097.50 | 1051.00 | 37126 | -2.90% |
| 05 Aug 2025 | 1087.80 | 1095.80 | 1114.50 | 1084.00 | 19624 | -0.85% |
| 04 Aug 2025 | 1097.10 | 1099.80 | 1115.40 | 1070.00 | 31947 | 0.61% |
| 01 Aug 2025 | 1090.50 | 1093.90 | 1112.10 | 1080.10 | 26604 | -0.06% |
| 31 Jul 2025 | 1091.20 | 1111.00 | 1122.00 | 1088.50 | 41103 | -2.18% |
| 30 Jul 2025 | 1115.50 | 1131.50 | 1139.90 | 1110.00 | 32772 | -0.52% |
| 29 Jul 2025 | 1121.30 | 1120.00 | 1127.80 | 1106.00 | 26081 | 0.12% |
| 28 Jul 2025 | 1120.00 | 1135.00 | 1151.30 | 1113.50 | 39969 | -1.28% |
| 25 Jul 2025 | 1134.50 | 1145.00 | 1147.40 | 1132.80 | 16081 | -0.92% |
| 24 Jul 2025 | 1145.00 | 1142.90 | 1164.70 | 1135.60 | 30716 | 1.08% |
| 23 Jul 2025 | 1132.80 | 1159.10 | 1159.10 | 1116.50 | 41710 | -1.29% |
| 22 Jul 2025 | 1147.60 | 1160.00 | 1168.90 | 1145.40 | 24029 | -0.79% |
| 21 Jul 2025 | 1156.70 | 1160.00 | 1162.50 | 1145.00 | 22169 | -0.16% |
| 18 Jul 2025 | 1158.50 | 1181.00 | 1181.00 | 1152.60 | 17939 | -1.03% |
| 17 Jul 2025 | 1170.60 | 1169.00 | 1176.70 | 1160.00 | 25410 | 0.52% |
| 16 Jul 2025 | 1164.60 | 1199.10 | 1209.90 | 1152.80 | 87770 | -3.14% |
| 15 Jul 2025 | 1202.40 | 1175.00 | 1221.00 | 1175.00 | 34301 | 1.96% |
| 14 Jul 2025 | 1179.30 | 1179.60 | 1205.40 | 1162.50 | 29408 | -0.03% |
| 11 Jul 2025 | 1179.60 | 1199.60 | 1205.00 | 1172.10 | 25800 | -2.09% |
| 10 Jul 2025 | 1204.80 | 1220.00 | 1221.10 | 1199.60 | 33324 | -0.75% |
| 09 Jul 2025 | 1213.90 | 1219.00 | 1230.90 | 1207.10 | 36658 | 0.62% |
| 08 Jul 2025 | 1206.40 | 1225.00 | 1227.50 | 1195.50 | 34133 | -0.90% |
| 07 Jul 2025 | 1217.40 | 1219.00 | 1225.00 | 1201.60 | 33472 | 0.50% |
| 04 Jul 2025 | 1211.40 | 1193.20 | 1220.60 | 1187.10 | 53240 | 1.53% |
| 03 Jul 2025 | 1193.20 | 1220.00 | 1225.30 | 1190.10 | 25715 | -1.06% |
| 02 Jul 2025 | 1206.00 | 1227.00 | 1227.00 | 1197.00 | 32369 | -1.81% |
| 01 Jul 2025 | 1228.20 | 1249.00 | 1249.00 | 1222.00 | 23709 | -0.81% |
| 30 Jun 2025 | 1238.20 | 1222.00 | 1241.00 | 1210.80 | 53234 | 2.26% |
| 27 Jun 2025 | 1210.80 | 1198.00 | 1219.30 | 1194.40 | 50459 | 1.77% |
| 26 Jun 2025 | 1189.70 | 1216.40 | 1218.40 | 1185.00 | 28848 | -1.23% |
| 25 Jun 2025 | 1204.50 | 1214.00 | 1223.20 | 1200.00 | 22485 | 0.19% |
| 24 Jun 2025 | 1202.20 | 1212.00 | 1221.00 | 1192.40 | 22375 | 0.72% |
| 23 Jun 2025 | 1193.60 | 1199.50 | 1205.90 | 1181.00 | 22885 | -0.49% |
| 20 Jun 2025 | 1199.50 | 1170.10 | 1218.80 | 1162.80 | 33321 | 2.12% |
| 19 Jun 2025 | 1174.60 | 1190.00 | 1198.80 | 1162.00 | 37029 | -1.00% |
| 18 Jun 2025 | 1186.50 | 1199.90 | 1212.90 | 1181.20 | 37196 | -1.30% |
| 17 Jun 2025 | 1202.10 | 1249.00 | 1250.10 | 1199.80 | 48485 | -2.88% |
| 16 Jun 2025 | 1237.70 | 1247.00 | 1250.00 | 1212.00 | 20343 | -0.27% |
| 13 Jun 2025 | 1241.00 | 1239.90 | 1266.20 | 1218.50 | 38439 | -1.15% |
| 12 Jun 2025 | 1255.40 | 1272.00 | 1272.00 | 1242.20 | 59491 | -0.44% |
| 11 Jun 2025 | 1261.00 | 1258.30 | 1270.00 | 1250.00 | 57454 | 0.21% |
| 10 Jun 2025 | 1258.30 | 1264.00 | 1276.70 | 1255.60 | 36082 | -0.05% |
| 09 Jun 2025 | 1258.90 | 1255.50 | 1270.00 | 1239.30 | 55108 | 1.34% |
| 06 Jun 2025 | 1242.20 | 1275.90 | 1281.30 | 1236.70 | 109111 | -2.10% |
| 05 Jun 2025 | 1268.90 | 1208.60 | 1281.30 | 1203.10 | 249331 | 5.83% |
| 04 Jun 2025 | 1199.00 | 1250.00 | 1250.00 | 1190.10 | 391997 | 1.06% |
| 03 Jun 2025 | 1186.40 | 1212.00 | 1234.00 | 1181.00 | 48764 | -1.18% |
| 02 Jun 2025 | 1200.60 | 1220.00 | 1231.50 | 1194.70 | 36568 | -1.01% |
| 30 May 2025 | 1212.90 | 1268.00 | 1268.00 | 1205.00 | 158049 | -3.58% |
| 29 May 2025 | 1257.90 | 1270.00 | 1278.00 | 1234.10 | 131357 | -1.14% |
| 28 May 2025 | 1272.40 | 1251.60 | 1275.00 | 1250.00 | 52828 | 1.66% |
| 27 May 2025 | 1251.60 | 1265.00 | 1268.90 | 1247.90 | 40135 | -0.31% |
| 26 May 2025 | 1255.50 | 1236.00 | 1281.30 | 1227.40 | 122022 | 1.56% |
| 23 May 2025 | 1236.20 | 1255.30 | 1264.50 | 1232.30 | 50653 | -1.19% |
| 22 May 2025 | 1251.10 | 1198.50 | 1267.60 | 1180.30 | 249202 | 6.40% |
| 21 May 2025 | 1175.90 | 1135.00 | 1182.50 | 1135.00 | 99663 | 4.12% |
| 20 May 2025 | 1129.40 | 1168.40 | 1182.50 | 1121.70 | 67289 | -3.34% |
| 19 May 2025 | 1168.40 | 1183.50 | 1183.50 | 1165.00 | 25503 | -0.21% |
| 16 May 2025 | 1170.90 | 1167.20 | 1181.50 | 1155.20 | 59381 | 0.90% |
| 15 May 2025 | 1160.40 | 1156.00 | 1170.00 | 1148.90 | 40677 | 0.38% |
| 14 May 2025 | 1156.00 | 1102.00 | 1161.00 | 1100.00 | 81136 | 5.42% |
| 13 May 2025 | 1096.60 | 1116.00 | 1138.40 | 1087.10 | 81439 | -0.98% |
| 12 May 2025 | 1107.50 | 1081.00 | 1118.30 | 1080.00 | 44508 | 5.08% |
| 09 May 2025 | 1054.00 | 1044.00 | 1064.70 | 1023.40 | 88756 | 0.19% |
| 08 May 2025 | 1052.00 | 1070.00 | 1116.40 | 1043.00 | 86878 | -1.11% |
| 07 May 2025 | 1063.80 | 1080.00 | 1080.00 | 1041.30 | 47814 | 1.04% |
| 06 May 2025 | 1052.80 | 1086.80 | 1092.00 | 1046.00 | 44446 | -2.16% |
| 05 May 2025 | 1076.00 | 1055.80 | 1089.00 | 1022.30 | 86677 | 3.64% |
| 02 May 2025 | 1038.20 | 1100.00 | 1120.40 | 1025.90 | 252211 | -8.12% |
| 30 Apr 2025 | 1130.00 | 1148.40 | 1172.90 | 1120.20 | 70350 | -3.03% |
| 29 Apr 2025 | 1165.30 | 1185.20 | 1211.10 | 1157.50 | 98867 | -0.94% |
| 28 Apr 2025 | 1176.40 | 1228.20 | 1259.00 | 1170.10 | 78432 | -3.02% |
| 25 Apr 2025 | 1213.00 | 1238.00 | 1250.70 | 1159.60 | 125676 | -2.01% |
| 24 Apr 2025 | 1237.90 | 1185.00 | 1264.70 | 1163.50 | 230834 | 4.87% |
| 23 Apr 2025 | 1180.40 | 1140.90 | 1187.00 | 1118.80 | 104370 | 3.97% |
| 22 Apr 2025 | 1135.30 | 1108.00 | 1142.00 | 1091.00 | 110993 | 2.65% |
| 21 Apr 2025 | 1106.00 | 1091.00 | 1118.50 | 1061.10 | 68533 | 1.40% |
| 17 Apr 2025 | 1090.70 | 1111.00 | 1134.00 | 1085.00 | 48467 | -0.84% |
| 16 Apr 2025 | 1099.90 | 1083.20 | 1110.70 | 1074.60 | 45219 | 1.54% |
| 15 Apr 2025 | 1083.20 | 1065.00 | 1089.70 | 1057.60 | 68044 | 4.84% |
| 11 Apr 2025 | 1033.20 | 1030.00 | 1040.00 | 1000.55 | 309548 | 3.07% |
| 09 Apr 2025 | 1002.45 | 1037.30 | 1037.30 | 986.50 | 109329 | -3.36% |
| 08 Apr 2025 | 1037.30 | 1007.70 | 1056.50 | 999.90 | 472369 | 4.48% |
| 07 Apr 2025 | 992.80 | 909.00 | 1006.70 | 903.35 | 99097 | -7.18% |
| 04 Apr 2025 | 1069.55 | 1113.80 | 1113.80 | 1065.00 | 79896 | -4.16% |
| 03 Apr 2025 | 1115.95 | 1061.50 | 1128.30 | 1061.50 | 95752 | 3.09% |
| 02 Apr 2025 | 1082.50 | 1076.45 | 1100.00 | 1055.60 | 38327 | 0.66% |
| 01 Apr 2025 | 1075.35 | 1052.00 | 1088.50 | 1022.50 | 83623 | 2.43% |
| 28 Mar 2025 | 1049.80 | 1049.35 | 1087.45 | 996.95 | 211724 | 0.05% |
| 27 Mar 2025 | 1049.25 | 1036.95 | 1072.70 | 1033.50 | 342636 | 0.30% |
| 26 Mar 2025 | 1046.10 | 1070.00 | 1075.95 | 1042.00 | 46753 | -2.84% |
| 25 Mar 2025 | 1076.70 | 1080.00 | 1104.60 | 1051.00 | 82749 | -0.25% |
| 24 Mar 2025 | 1079.40 | 1069.40 | 1104.00 | 1068.15 | 103884 | 0.31% |
| 21 Mar 2025 | 1076.10 | 983.05 | 1088.75 | 978.50 | 1101202 | 9.47% |
| 20 Mar 2025 | 983.05 | 1013.45 | 1023.75 | 977.30 | 319290 | -2.28% |
| 19 Mar 2025 | 1006.00 | 1001.35 | 1033.00 | 999.15 | 104517 | 0.37% |
| 18 Mar 2025 | 1002.30 | 972.50 | 1009.30 | 960.00 | 133076 | 3.36% |
| 17 Mar 2025 | 969.70 | 945.30 | 976.00 | 929.55 | 133331 | 2.58% |
| 13 Mar 2025 | 945.30 | 980.45 | 983.85 | 936.20 | 109365 | -3.59% |
| 12 Mar 2025 | 980.50 | 976.90 | 996.90 | 961.85 | 86118 | 0.84% |
| 11 Mar 2025 | 972.35 | 983.90 | 1000.95 | 959.95 | 157054 | -1.41% |
| 10 Mar 2025 | 986.25 | 1006.35 | 1016.25 | 962.60 | 313741 | -2.00% |
| 07 Mar 2025 | 1006.35 | 1007.10 | 1024.00 | 996.00 | 91981 | 0.73% |
| 06 Mar 2025 | 999.10 | 1015.00 | 1047.15 | 981.25 | 297349 | -0.86% |
| 05 Mar 2025 | 1007.80 | 979.95 | 1018.00 | 979.95 | 126615 | 3.35% |
| 04 Mar 2025 | 975.10 | 953.10 | 995.00 | 940.10 | 182161 | 1.39% |
| 03 Mar 2025 | 961.70 | 926.95 | 969.70 | 908.60 | 154428 | 3.40% |
| 28 Feb 2025 | 930.05 | 973.10 | 988.40 | 927.40 | 125005 | -5.86% |
| 27 Feb 2025 | 987.95 | 977.85 | 1005.05 | 969.90 | 235958 | -0.33% |
| 25 Feb 2025 | 991.25 | 985.00 | 1012.05 | 962.50 | 117287 | 0.33% |
| 24 Feb 2025 | 988.00 | 979.45 | 1002.10 | 961.00 | 210087 | -0.64% |
| 21 Feb 2025 | 994.35 | 933.00 | 1015.00 | 928.00 | 617393 | 6.57% |
| 20 Feb 2025 | 933.05 | 945.05 | 1017.85 | 842.40 | 2629483 | -1.89% |
| 19 Feb 2025 | 951.05 | 901.20 | 957.45 | 901.20 | 74188 | 3.95% |
| 18 Feb 2025 | 914.90 | 900.05 | 950.00 | 875.15 | 74506 | -1.40% |
| 17 Feb 2025 | 927.85 | 954.00 | 968.65 | 897.30 | 152086 | -3.58% |
| 14 Feb 2025 | 962.35 | 998.40 | 999.00 | 946.05 | 41295 | -3.54% |
| 13 Feb 2025 | 997.70 | 1001.75 | 1016.80 | 987.25 | 44595 | -0.40% |
| 12 Feb 2025 | 1001.75 | 995.00 | 1025.70 | 950.00 | 104404 | 0.18% |
| 11 Feb 2025 | 1000.00 | 1047.55 | 1047.55 | 982.00 | 177913 | -8.13% |
| 10 Feb 2025 | 1088.55 | 1104.05 | 1111.85 | 1076.15 | 36058 | -1.58% |
| 07 Feb 2025 | 1106.05 | 1126.80 | 1129.25 | 1096.30 | 70042 | -1.65% |
| 06 Feb 2025 | 1124.60 | 1126.45 | 1143.20 | 1118.00 | 37708 | 0.19% |
| 05 Feb 2025 | 1122.50 | 1113.90 | 1145.00 | 1107.50 | 43441 | 0.78% |
| 04 Feb 2025 | 1113.80 | 1125.10 | 1136.50 | 1100.80 | 58609 | 0.86% |
| 03 Feb 2025 | 1104.25 | 1156.25 | 1167.70 | 1069.00 | 67188 | -4.50% |
| 01 Feb 2025 | 1156.25 | 1148.75 | 1209.00 | 1137.00 | 67330 | -0.16% |
| 31 Jan 2025 | 1158.15 | 1104.95 | 1169.25 | 1104.95 | 58688 | 5.61% |
| 30 Jan 2025 | 1096.65 | 1085.05 | 1120.95 | 1083.00 | 90574 | 1.07% |
| 29 Jan 2025 | 1085.05 | 1088.35 | 1116.50 | 1075.00 | 83409 | 0.31% |
| 28 Jan 2025 | 1081.75 | 1052.00 | 1095.00 | 1010.60 | 98478 | 2.85% |
| 27 Jan 2025 | 1051.80 | 1110.95 | 1111.00 | 1047.15 | 126876 | -5.54% |
| 24 Jan 2025 | 1113.45 | 1178.70 | 1183.95 | 1098.05 | 82550 | -5.41% |
| 23 Jan 2025 | 1177.10 | 1175.80 | 1206.30 | 1173.10 | 55345 | 0.11% |
| 22 Jan 2025 | 1175.85 | 1240.45 | 1249.70 | 1158.65 | 98265 | -5.40% |
| 21 Jan 2025 | 1243.00 | 1278.00 | 1279.95 | 1231.10 | 73248 | -2.25% |
| 20 Jan 2025 | 1271.60 | 1225.05 | 1284.05 | 1220.00 | 171052 | 4.38% |
| 17 Jan 2025 | 1218.20 | 1232.00 | 1244.40 | 1212.00 | 47834 | -1.08% |
| 16 Jan 2025 | 1231.50 | 1235.90 | 1265.00 | 1219.30 | 78048 | 0.48% |
| 15 Jan 2025 | 1225.65 | 1235.00 | 1256.90 | 1208.60 | 65556 | 0.04% |
| 14 Jan 2025 | 1225.10 | 1217.95 | 1278.80 | 1204.05 | 154560 | 1.31% |
| 13 Jan 2025 | 1209.25 | 1294.75 | 1310.75 | 1204.20 | 81622 | -8.00% |
| 10 Jan 2025 | 1314.45 | 1366.20 | 1366.20 | 1301.60 | 68237 | -3.79% |
| 09 Jan 2025 | 1366.20 | 1441.65 | 1460.75 | 1355.00 | 142984 | -5.23% |
| 08 Jan 2025 | 1441.65 | 1449.60 | 1477.55 | 1432.85 | 77163 | -0.35% |
| 07 Jan 2025 | 1446.75 | 1430.70 | 1472.00 | 1422.90 | 59123 | 0.88% |
| 06 Jan 2025 | 1434.15 | 1451.25 | 1462.85 | 1414.35 | 83290 | -1.18% |
| 03 Jan 2025 | 1451.25 | 1490.00 | 1495.25 | 1447.15 | 62526 | -2.40% |
| 02 Jan 2025 | 1486.90 | 1439.00 | 1532.00 | 1439.00 | 185350 | 3.38% |
| 01 Jan 2025 | 1438.25 | 1449.80 | 1467.90 | 1429.10 | 32043 | -0.30% |
| 31 Dec 2024 | 1442.55 | 1426.90 | 1450.00 | 1409.70 | 51190 | 1.14% |
| 30 Dec 2024 | 1426.25 | 1479.55 | 1499.95 | 1415.00 | 111246 | -4.56% |
| 27 Dec 2024 | 1494.45 | 1506.55 | 1508.65 | 1480.00 | 37735 | -0.32% |
| 26 Dec 2024 | 1499.20 | 1486.20 | 1504.75 | 1472.60 | 72777 | 0.87% |
| 24 Dec 2024 | 1486.20 | 1494.00 | 1494.00 | 1467.90 | 43874 | -0.83% |
| 23 Dec 2024 | 1498.65 | 1515.00 | 1520.85 | 1469.00 | 56659 | -0.87% |
| 20 Dec 2024 | 1511.85 | 1544.85 | 1558.80 | 1505.25 | 84854 | -2.16% |
| 19 Dec 2024 | 1545.15 | 1569.75 | 1570.00 | 1510.00 | 134234 | -1.57% |
| 18 Dec 2024 | 1569.75 | 1580.00 | 1596.95 | 1550.10 | 45158 | 0.03% |
| 17 Dec 2024 | 1569.35 | 1570.50 | 1597.10 | 1542.00 | 202766 | 0.35% |
| 16 Dec 2024 | 1563.95 | 1593.75 | 1608.85 | 1545.00 | 155685 | -1.59% |
| 13 Dec 2024 | 1589.20 | 1554.00 | 1627.70 | 1545.10 | 324175 | 1.47% |
| 12 Dec 2024 | 1566.20 | 1610.35 | 1610.35 | 1557.10 | 61752 | -2.74% |
| 11 Dec 2024 | 1610.35 | 1592.80 | 1653.95 | 1578.05 | 249147 | 2.57% |
| 10 Dec 2024 | 1569.95 | 1540.00 | 1675.55 | 1540.00 | 792552 | 3.05% |
| 09 Dec 2024 | 1523.50 | 1500.00 | 1538.00 | 1500.00 | 68966 | 1.60% |
| 06 Dec 2024 | 1499.45 | 1498.15 | 1513.55 | 1485.00 | 49296 | 0.09% |
| 05 Dec 2024 | 1498.15 | 1466.80 | 1510.00 | 1466.80 | 87825 | 2.17% |
| 04 Dec 2024 | 1466.40 | 1470.00 | 1488.85 | 1453.10 | 41569 | -0.43% |
| 03 Dec 2024 | 1472.80 | 1436.05 | 1484.85 | 1436.00 | 93456 | 2.51% |
| 02 Dec 2024 | 1436.70 | 1455.00 | 1487.45 | 1430.25 | 100397 | 0.13% |
| 29 Nov 2024 | 1434.85 | 1426.80 | 1442.45 | 1419.25 | 52532 | 0.67% |
| 28 Nov 2024 | 1425.30 | 1420.25 | 1437.00 | 1390.00 | 84196 | 1.46% |
| 27 Nov 2024 | 1404.75 | 1317.00 | 1419.00 | 1313.60 | 156233 | 7.20% |
| 26 Nov 2024 | 1310.40 | 1290.00 | 1330.00 | 1289.95 | 27381 | 1.24% |
| 25 Nov 2024 | 1294.35 | 1298.45 | 1334.90 | 1278.95 | 52608 | 0.46% |
| 22 Nov 2024 | 1288.40 | 1289.55 | 1298.95 | 1270.05 | 31333 | -0.02% |
| 21 Nov 2024 | 1288.65 | 1290.00 | 1311.80 | 1275.00 | 38289 | -0.07% |
| 19 Nov 2024 | 1289.50 | 1283.60 | 1327.75 | 1274.75 | 36793 | 0.46% |
| 18 Nov 2024 | 1283.60 | 1266.10 | 1299.95 | 1251.50 | 48467 | 1.31% |
| 14 Nov 2024 | 1266.95 | 1249.95 | 1297.95 | 1231.05 | 51953 | 1.36% |
| 13 Nov 2024 | 1249.95 | 1321.75 | 1325.95 | 1226.00 | 71531 | -5.63% |
| 12 Nov 2024 | 1324.55 | 1359.40 | 1371.15 | 1313.75 | 19197 | -2.56% |
| 11 Nov 2024 | 1359.40 | 1377.95 | 1389.40 | 1348.30 | 19201 | -1.16% |
| 08 Nov 2024 | 1375.40 | 1360.00 | 1379.90 | 1348.80 | 26514 | 1.14% |
| 07 Nov 2024 | 1359.85 | 1361.35 | 1393.10 | 1352.60 | 26208 | -0.08% |
| 06 Nov 2024 | 1360.90 | 1325.10 | 1374.75 | 1319.95 | 27753 | 3.08% |
| 05 Nov 2024 | 1320.20 | 1298.25 | 1322.85 | 1282.25 | 41601 | 1.05% |
| 04 Nov 2024 | 1306.50 | 1350.55 | 1351.30 | 1294.15 | 41831 | -3.26% |
| 01 Nov 2024 | 1350.55 | 1356.25 | 1370.00 | 1336.10 | 7782 | 0.26% |
| 31 Oct 2024 | 1347.05 | 1317.95 | 1366.90 | 1311.60 | 33082 | 1.81% |
| 30 Oct 2024 | 1323.10 | 1305.75 | 1357.10 | 1292.40 | 38911 | 1.57% |
| 29 Oct 2024 | 1302.70 | 1260.95 | 1310.00 | 1252.60 | 29171 | 3.03% |
| 28 Oct 2024 | 1264.40 | 1257.50 | 1278.75 | 1232.05 | 28236 | 0.55% |
| 25 Oct 2024 | 1257.50 | 1305.00 | 1308.80 | 1240.05 | 48121 | -3.58% |
| 24 Oct 2024 | 1304.15 | 1345.00 | 1345.00 | 1290.00 | 20107 | -2.32% |
| 23 Oct 2024 | 1335.15 | 1327.00 | 1342.15 | 1296.05 | 43795 | 1.36% |
| 22 Oct 2024 | 1317.25 | 1385.00 | 1387.40 | 1307.50 | 62105 | -5.32% |
| 21 Oct 2024 | 1391.25 | 1450.00 | 1450.00 | 1379.00 | 35075 | -3.37% |
| 18 Oct 2024 | 1439.70 | 1419.00 | 1446.50 | 1388.65 | 46483 | 1.46% |
| 17 Oct 2024 | 1419.00 | 1423.05 | 1435.95 | 1410.00 | 31964 | -0.80% |
| 16 Oct 2024 | 1430.45 | 1447.30 | 1460.00 | 1422.00 | 52425 | -1.16% |
| 15 Oct 2024 | 1447.30 | 1351.20 | 1456.00 | 1351.20 | 162944 | 6.10% |
| 14 Oct 2024 | 1364.10 | 1331.00 | 1371.90 | 1331.00 | 54146 | 2.42% |
| 11 Oct 2024 | 1331.90 | 1333.50 | 1356.60 | 1314.10 | 34493 | -0.49% |
| 10 Oct 2024 | 1338.40 | 1306.00 | 1364.85 | 1306.00 | 35908 | 0.98% |
| 09 Oct 2024 | 1325.35 | 1320.00 | 1341.00 | 1308.85 | 38283 | -0.15% |
| 08 Oct 2024 | 1327.35 | 1239.50 | 1338.00 | 1227.10 | 91303 | 7.55% |
| 07 Oct 2024 | 1234.15 | 1280.00 | 1281.00 | 1216.95 | 93752 | -3.84% |
| 04 Oct 2024 | 1283.50 | 1342.90 | 1355.15 | 1266.05 | 73052 | -3.73% |
| 03 Oct 2024 | 1333.20 | 1370.00 | 1384.00 | 1318.30 | 54102 | -4.01% |
| 01 Oct 2024 | 1388.90 | 1366.35 | 1400.00 | 1357.05 | 62470 | 0.63% |
| 30 Sep 2024 | 1380.15 | 1386.10 | 1397.80 | 1365.00 | 59805 | -0.43% |
| 27 Sep 2024 | 1386.10 | 1405.50 | 1416.45 | 1381.20 | 25331 | -1.01% |
| 26 Sep 2024 | 1400.20 | 1402.05 | 1418.00 | 1376.20 | 41371 | 0.36% |
| 25 Sep 2024 | 1395.20 | 1425.00 | 1430.45 | 1369.75 | 63211 | -2.07% |
| 24 Sep 2024 | 1424.70 | 1375.00 | 1432.70 | 1375.00 | 56262 | 3.10% |
| 23 Sep 2024 | 1381.85 | 1379.80 | 1399.90 | 1367.30 | 23858 | 0.15% |
| 20 Sep 2024 | 1379.80 | 1347.80 | 1385.75 | 1332.20 | 59357 | 2.79% |
| 19 Sep 2024 | 1342.30 | 1402.20 | 1414.00 | 1313.15 | 52954 | -3.91% |
| 18 Sep 2024 | 1396.85 | 1400.60 | 1419.95 | 1372.00 | 60609 | -0.27% |
| 17 Sep 2024 | 1400.60 | 1361.00 | 1409.85 | 1354.90 | 101894 | 2.89% |
| 16 Sep 2024 | 1361.25 | 1351.05 | 1377.15 | 1342.85 | 38922 | 1.10% |
| 13 Sep 2024 | 1346.45 | 1349.00 | 1375.40 | 1340.00 | 26680 | 0.49% |
| 12 Sep 2024 | 1339.85 | 1360.00 | 1373.00 | 1334.35 | 25882 | -1.06% |
| 11 Sep 2024 | 1354.20 | 1355.85 | 1375.00 | 1347.90 | 23176 | 0.17% |
| 10 Sep 2024 | 1351.95 | 1353.40 | 1369.90 | 1345.00 | 19986 | 0.48% |
| 09 Sep 2024 | 1345.50 | 1374.00 | 1374.00 | 1335.00 | 30533 | -2.13% |
| 06 Sep 2024 | 1374.80 | 1377.00 | 1397.00 | 1361.50 | 38908 | -0.39% |
| 05 Sep 2024 | 1380.20 | 1395.65 | 1402.95 | 1360.00 | 56550 | -0.91% |
| 04 Sep 2024 | 1392.85 | 1355.00 | 1400.00 | 1347.10 | 49200 | 1.97% |
| 03 Sep 2024 | 1366.00 | 1373.00 | 1398.50 | 1358.00 | 42463 | -0.71% |
| 02 Sep 2024 | 1375.80 | 1379.00 | 1400.00 | 1369.95 | 40601 | -0.23% |
| 30 Aug 2024 | 1378.95 | 1446.00 | 1549.00 | 1366.35 | 256022 | -2.89% |
| 29 Aug 2024 | 1419.95 | 1449.30 | 1474.00 | 1410.20 | 48664 | -1.92% |
| 28 Aug 2024 | 1447.80 | 1470.00 | 1486.25 | 1437.40 | 52929 | -1.70% |
| 27 Aug 2024 | 1472.90 | 1500.00 | 1500.00 | 1426.50 | 130492 | -1.20% |
| 26 Aug 2024 | 1490.85 | 1427.20 | 1539.55 | 1410.10 | 243330 | 4.75% |
| 23 Aug 2024 | 1423.30 | 1441.80 | 1444.65 | 1420.80 | 26017 | -0.97% |
| 22 Aug 2024 | 1437.25 | 1473.70 | 1481.40 | 1431.00 | 34706 | -2.47% |
| 21 Aug 2024 | 1473.70 | 1470.25 | 1498.00 | 1464.25 | 48480 | 0.31% |
| 20 Aug 2024 | 1469.15 | 1504.80 | 1524.90 | 1460.00 | 52078 | -2.13% |
| 19 Aug 2024 | 1501.20 | 1497.55 | 1516.15 | 1466.10 | 89944 | 0.24% |
| 16 Aug 2024 | 1497.55 | 1376.40 | 1535.80 | 1376.40 | 295667 | 10.08% |
| 14 Aug 2024 | 1360.45 | 1390.70 | 1400.75 | 1340.05 | 88191 | -2.18% |
| 13 Aug 2024 | 1390.70 | 1389.00 | 1434.00 | 1373.00 | 148634 | 0.32% |
| 12 Aug 2024 | 1386.20 | 1350.00 | 1414.85 | 1350.00 | 200140 | 2.30% |
| 09 Aug 2024 | 1355.00 | 1304.90 | 1360.00 | 1302.00 | 301406 | 4.43% |
| 08 Aug 2024 | 1297.55 | 1338.45 | 1349.70 | 1268.10 | 430681 | -2.14% |
| 07 Aug 2024 | 1325.95 | 1374.10 | 1424.20 | 1298.05 | 142101 | -2.39% |
| 06 Aug 2024 | 1358.40 | 1404.50 | 1430.95 | 1347.30 | 135259 | -3.09% |
| 05 Aug 2024 | 1401.65 | 1433.05 | 1438.80 | 1374.55 | 108478 | -4.01% |
| 02 Aug 2024 | 1460.20 | 1523.50 | 1533.60 | 1442.60 | 287345 | -5.00% |
| 01 Aug 2024 | 1537.10 | 1562.70 | 1591.25 | 1526.55 | 176040 | -1.64% |
| 31 Jul 2024 | 1562.70 | 1553.15 | 1588.40 | 1529.75 | 161946 | 0.93% |
| 30 Jul 2024 | 1548.25 | 1455.00 | 1565.30 | 1442.45 | 246846 | 6.37% |
| 29 Jul 2024 | 1455.55 | 1414.50 | 1467.00 | 1406.00 | 57273 | 2.95% |
| 26 Jul 2024 | 1413.80 | 1390.90 | 1428.00 | 1380.25 | 23211 | 1.73% |
| 25 Jul 2024 | 1389.75 | 1381.25 | 1434.40 | 1365.05 | 27118 | -0.56% |
| 24 Jul 2024 | 1397.55 | 1408.00 | 1416.50 | 1372.75 | 137449 | -0.85% |
| 23 Jul 2024 | 1409.55 | 1383.25 | 1419.40 | 1294.55 | 143255 | 1.73% |
| 22 Jul 2024 | 1385.55 | 1352.00 | 1403.40 | 1352.00 | 50004 | -0.17% |
| 19 Jul 2024 | 1387.95 | 1406.00 | 1406.00 | 1356.00 | 109627 | -1.32% |
| 18 Jul 2024 | 1406.50 | 1491.60 | 1491.75 | 1390.95 | 92519 | -5.71% |
| 16 Jul 2024 | 1491.60 | 1470.80 | 1504.90 | 1459.95 | 65861 | 1.41% |
| 15 Jul 2024 | 1470.80 | 1510.00 | 1513.00 | 1451.15 | 89137 | -1.97% |
| 12 Jul 2024 | 1500.35 | 1450.00 | 1523.05 | 1441.10 | 306688 | 3.47% |
| 11 Jul 2024 | 1450.00 | 1407.20 | 1460.15 | 1402.05 | 187818 | 3.50% |
| 10 Jul 2024 | 1401.00 | 1395.60 | 1425.00 | 1351.55 | 179727 | 0.39% |
| 09 Jul 2024 | 1395.60 | 1384.95 | 1404.90 | 1366.40 | 159206 | 0.92% |
| 08 Jul 2024 | 1382.85 | 1356.35 | 1386.60 | 1328.00 | 120744 | 1.95% |
| 05 Jul 2024 | 1356.35 | 1329.30 | 1377.80 | 1311.65 | 175608 | 2.62% |
| 04 Jul 2024 | 1321.75 | 1284.20 | 1349.00 | 1276.00 | 208051 | 2.92% |
| 03 Jul 2024 | 1284.20 | 1250.15 | 1288.80 | 1244.30 | 140966 | 2.93% |
| 02 Jul 2024 | 1247.65 | 1224.00 | 1259.90 | 1217.00 | 99699 | 2.28% |
| 01 Jul 2024 | 1219.85 | 1233.70 | 1249.95 | 1215.00 | 38814 | -2.02% |
| 28 Jun 2024 | 1245.00 | 1263.00 | 1271.40 | 1233.35 | 127901 | -2.31% |
| 27 Jun 2024 | 1274.50 | 1255.00 | 1299.90 | 1200.00 | 121174 | 1.74% |
| 26 Jun 2024 | 1252.75 | 1270.00 | 1271.05 | 1242.00 | 37783 | -0.11% |
| 25 Jun 2024 | 1254.15 | 1274.80 | 1279.65 | 1241.35 | 46668 | -1.37% |
| 24 Jun 2024 | 1271.60 | 1250.00 | 1284.95 | 1243.70 | 46671 | 1.31% |
| 21 Jun 2024 | 1255.15 | 1247.30 | 1279.40 | 1240.00 | 62262 | 0.63% |
| 20 Jun 2024 | 1247.30 | 1257.45 | 1296.85 | 1235.30 | 83873 | -0.77% |
| 19 Jun 2024 | 1256.95 | 1281.95 | 1283.15 | 1225.60 | 107412 | -1.95% |
| 18 Jun 2024 | 1281.95 | 1211.00 | 1289.20 | 1197.00 | 206654 | 5.84% |
| 14 Jun 2024 | 1211.20 | 1233.20 | 1247.00 | 1200.00 | 108994 | -1.64% |
| 13 Jun 2024 | 1231.35 | 1230.00 | 1256.00 | 1206.40 | 212588 | 0.93% |
| 12 Jun 2024 | 1220.05 | 1132.00 | 1225.00 | 1131.00 | 317002 | 7.74% |
| 11 Jun 2024 | 1132.35 | 1149.00 | 1150.80 | 1123.00 | 78706 | -1.65% |
| 10 Jun 2024 | 1151.30 | 1147.00 | 1175.00 | 1121.15 | 191884 | 0.28% |
| 07 Jun 2024 | 1148.05 | 1123.45 | 1152.00 | 1109.05 | 115987 | 3.25% |
| 06 Jun 2024 | 1111.90 | 1053.50 | 1125.00 | 1041.10 | 185779 | 7.32% |
| 05 Jun 2024 | 1036.10 | 1008.95 | 1048.40 | 954.00 | 109194 | 4.68% |
| 04 Jun 2024 | 989.80 | 1109.00 | 1109.00 | 963.25 | 347305 | -12.35% |
| 03 Jun 2024 | 1129.20 | 1090.00 | 1148.95 | 1080.35 | 229779 | 5.06% |
| 31 May 2024 | 1074.85 | 987.95 | 1113.65 | 987.00 | 1098332 | 8.94% |
| 30 May 2024 | 986.60 | 1088.05 | 1107.20 | 961.00 | 826992 | -15.96% |
| 29 May 2024 | 1173.95 | 1170.00 | 1206.50 | 1163.25 | 113864 | -0.02% |
| 28 May 2024 | 1174.20 | 1215.80 | 1225.50 | 1162.15 | 116395 | -2.71% |
| 27 May 2024 | 1206.95 | 1240.00 | 1247.00 | 1176.15 | 317965 | 1.58% |
| 24 May 2024 | 1188.20 | 1101.10 | 1200.00 | 1092.65 | 344061 | 7.91% |
| 23 May 2024 | 1101.10 | 1119.45 | 1178.00 | 1095.00 | 124247 | -1.64% |
| 22 May 2024 | 1119.45 | 1115.75 | 1130.00 | 1095.30 | 50455 | 0.07% |
| 21 May 2024 | 1118.65 | 1115.80 | 1131.45 | 1092.00 | 72108 | 0.02% |
| 18 May 2024 | 1118.40 | 1116.00 | 1130.20 | 1108.85 | 10505 | 0.92% |
| 17 May 2024 | 1108.25 | 1045.85 | 1137.00 | 1040.25 | 269193 | 5.97% |
| 16 May 2024 | 1045.85 | 1015.55 | 1050.00 | 1004.40 | 93390 | 3.59% |
| 15 May 2024 | 1009.60 | 1031.50 | 1036.15 | 1001.75 | 62863 | -1.15% |
| 14 May 2024 | 1021.35 | 1005.00 | 1031.10 | 996.45 | 55958 | 2.25% |
| 13 May 2024 | 998.90 | 981.65 | 1007.95 | 959.25 | 50063 | 1.31% |
| 10 May 2024 | 985.95 | 981.25 | 998.00 | 965.50 | 77430 | 1.69% |
| 09 May 2024 | 969.60 | 1013.85 | 1015.00 | 963.00 | 82604 | -3.88% |
| 08 May 2024 | 1008.75 | 981.25 | 1027.90 | 973.75 | 83004 | 3.65% |
| 07 May 2024 | 973.20 | 1020.00 | 1028.75 | 965.10 | 188353 | -5.25% |
| 06 May 2024 | 1027.15 | 1056.00 | 1057.00 | 1018.40 | 59518 | -2.19% |
| 03 May 2024 | 1050.15 | 1087.85 | 1087.85 | 1045.00 | 73392 | -3.47% |
| 02 May 2024 | 1087.85 | 1110.00 | 1113.00 | 1071.70 | 134926 | -0.90% |
| 30 Apr 2024 | 1097.70 | 1121.00 | 1121.00 | 1080.00 | 223874 | -2.20% |
| 29 Apr 2024 | 1122.35 | 1105.00 | 1140.00 | 1094.00 | 156490 | 2.07% |
| 26 Apr 2024 | 1099.55 | 1071.80 | 1107.90 | 1068.00 | 370084 | 3.04% |
| 25 Apr 2024 | 1067.10 | 1057.80 | 1080.40 | 1045.00 | 93770 | 1.58% |
| 24 Apr 2024 | 1050.50 | 1050.00 | 1067.40 | 1038.70 | 211332 | 1.25% |
| 23 Apr 2024 | 1037.55 | 1030.95 | 1049.00 | 1018.60 | 75029 | 0.65% |
| 22 Apr 2024 | 1030.90 | 1000.10 | 1055.00 | 1000.10 | 115628 | 2.98% |
| 19 Apr 2024 | 1001.05 | 986.15 | 1019.20 | 980.00 | 118743 | 1.51% |
| 18 Apr 2024 | 986.20 | 1006.40 | 1015.70 | 977.95 | 68227 | -1.49% |
| 16 Apr 2024 | 1001.15 | 1001.05 | 1022.00 | 986.70 | 119281 | -0.18% |
| 15 Apr 2024 | 1002.95 | 959.95 | 1015.00 | 935.20 | 264854 | 3.12% |
| 12 Apr 2024 | 972.65 | 933.45 | 997.00 | 931.25 | 799620 | 5.56% |
| 10 Apr 2024 | 921.45 | 947.30 | 948.65 | 909.95 | 76707 | -2.21% |
| 09 Apr 2024 | 942.30 | 936.50 | 989.90 | 936.50 | 77666 | 0.68% |
| 08 Apr 2024 | 935.95 | 957.85 | 967.55 | 927.80 | 42204 | -2.28% |
| 05 Apr 2024 | 957.80 | 955.10 | 963.55 | 952.15 | 34188 | -0.31% |
| 04 Apr 2024 | 960.80 | 983.60 | 984.70 | 956.80 | 63109 | -0.62% |
| 03 Apr 2024 | 966.80 | 935.00 | 971.15 | 908.85 | 110367 | 3.79% |
| 02 Apr 2024 | 931.50 | 940.00 | 940.00 | 920.05 | 40719 | 0.27% |
| 01 Apr 2024 | 929.00 | 897.95 | 933.85 | 897.95 | 49234 | 3.46% |
| 28 Mar 2024 | 897.90 | 924.00 | 933.00 | 878.75 | 85862 | -0.67% |
| 27 Mar 2024 | 903.95 | 877.05 | 909.90 | 877.05 | 51976 | 3.07% |
| 26 Mar 2024 | 877.05 | 894.15 | 907.00 | 866.50 | 42091 | -1.91% |
| 22 Mar 2024 | 894.15 | 869.25 | 904.55 | 866.35 | 120178 | 3.01% |
| 21 Mar 2024 | 868.05 | 850.00 | 872.00 | 842.00 | 38191 | 4.10% |
| 20 Mar 2024 | 833.90 | 839.05 | 844.60 | 817.65 | 64390 | -0.17% |
| 19 Mar 2024 | 835.35 | 845.00 | 853.40 | 827.15 | 36600 | -1.05% |
| 18 Mar 2024 | 844.25 | 875.50 | 878.95 | 838.85 | 46353 | -3.59% |
| 15 Mar 2024 | 875.65 | 864.75 | 885.60 | 827.00 | 69237 | 1.47% |
| 14 Mar 2024 | 863.00 | 810.00 | 866.75 | 810.00 | 53887 | 4.87% |
| 13 Mar 2024 | 822.95 | 862.20 | 866.70 | 815.70 | 109061 | -4.19% |
| 12 Mar 2024 | 858.90 | 881.15 | 891.35 | 853.00 | 123646 | -2.53% |
| 11 Mar 2024 | 881.15 | 925.00 | 926.45 | 870.00 | 78640 | -5.18% |
| 07 Mar 2024 | 929.30 | 923.10 | 948.35 | 907.00 | 111984 | -0.33% |
| 06 Mar 2024 | 932.40 | 945.10 | 945.10 | 890.40 | 140005 | -1.35% |
| 05 Mar 2024 | 945.15 | 944.00 | 950.00 | 907.70 | 146935 | 0.55% |
| 04 Mar 2024 | 940.00 | 875.25 | 954.00 | 875.25 | 853646 | 8.03% |
| 02 Mar 2024 | 870.10 | 884.10 | 887.85 | 857.50 | 14156 | -1.42% |
| 01 Mar 2024 | 882.65 | 844.00 | 892.40 | 844.00 | 77942 | 3.70% |
| 29 Feb 2024 | 851.15 | 859.00 | 859.00 | 828.70 | 81515 | 1.24% |
| 28 Feb 2024 | 840.75 | 864.00 | 864.00 | 829.05 | 52447 | -1.67% |
| 27 Feb 2024 | 855.05 | 844.00 | 867.20 | 844.00 | 50064 | 0.59% |
| 26 Feb 2024 | 850.00 | 870.00 | 872.55 | 844.00 | 47607 | -1.68% |
| 23 Feb 2024 | 864.55 | 861.25 | 869.95 | 855.45 | 91830 | 0.38% |
| 22 Feb 2024 | 861.25 | 833.00 | 864.85 | 827.00 | 131835 | 3.90% |
| 21 Feb 2024 | 828.90 | 879.75 | 879.75 | 827.00 | 155493 | -3.26% |
| 20 Feb 2024 | 856.85 | 879.65 | 881.45 | 852.00 | 75439 | -1.74% |
| 19 Feb 2024 | 872.00 | 887.95 | 904.90 | 868.00 | 165937 | 0.84% |
| 16 Feb 2024 | 864.75 | 886.15 | 904.95 | 860.00 | 219818 | -1.88% |
| 15 Feb 2024 | 881.30 | 910.95 | 917.05 | 877.85 | 237415 | -3.25% |
| 14 Feb 2024 | 910.95 | 911.00 | 936.25 | 900.00 | 191085 | -2.70% |
| 13 Feb 2024 | 936.25 | 1054.05 | 1066.00 | 913.25 | 445090 | -11.03% |
| 12 Feb 2024 | 1052.30 | 1128.05 | 1142.95 | 1031.00 | 103981 | -6.72% |
| 09 Feb 2024 | 1128.05 | 1150.85 | 1163.10 | 1085.00 | 180715 | -2.02% |
| 08 Feb 2024 | 1151.30 | 1138.85 | 1178.25 | 1131.80 | 156399 | 1.81% |
| 07 Feb 2024 | 1130.85 | 1149.40 | 1154.20 | 1111.95 | 96439 | -0.42% |
| 06 Feb 2024 | 1135.60 | 1048.65 | 1147.95 | 1048.55 | 300757 | 8.29% |
| 05 Feb 2024 | 1048.65 | 1038.35 | 1073.00 | 1018.75 | 72728 | 0.98% |
| 02 Feb 2024 | 1038.45 | 1036.20 | 1048.00 | 1023.60 | 65548 | 0.21% |
| 01 Feb 2024 | 1036.30 | 1030.00 | 1042.00 | 1014.85 | 51315 | 0.45% |
| 31 Jan 2024 | 1031.65 | 1037.40 | 1053.45 | 1014.70 | 101713 | -0.40% |
| 30 Jan 2024 | 1035.80 | 1058.35 | 1069.00 | 1026.10 | 146809 | -2.13% |
| 29 Jan 2024 | 1058.35 | 1035.00 | 1064.85 | 1031.15 | 98858 | 2.43% |
| 25 Jan 2024 | 1033.20 | 1005.05 | 1040.00 | 1000.05 | 99786 | 2.29% |
| 24 Jan 2024 | 1010.05 | 973.00 | 1014.95 | 958.75 | 194028 | 4.64% |
| 23 Jan 2024 | 965.30 | 1006.95 | 1019.00 | 959.95 | 84329 | -4.14% |
| 20 Jan 2024 | 1006.95 | 987.55 | 1030.00 | 975.40 | 102649 | 2.17% |
| 19 Jan 2024 | 985.55 | 971.50 | 991.95 | 966.05 | 61943 | 1.45% |
| 18 Jan 2024 | 971.50 | 961.90 | 997.85 | 945.05 | 130417 | -0.28% |
| 17 Jan 2024 | 974.20 | 990.05 | 1012.10 | 952.55 | 113379 | -1.78% |
| 16 Jan 2024 | 991.85 | 994.70 | 1018.85 | 985.05 | 72207 | -0.29% |
| 15 Jan 2024 | 994.70 | 1010.00 | 1014.45 | 985.00 | 93416 | -1.02% |
| 12 Jan 2024 | 1004.90 | 1029.95 | 1035.50 | 995.15 | 75557 | -2.34% |
| 11 Jan 2024 | 1028.95 | 1058.00 | 1058.00 | 1011.50 | 197062 | 0.77% |
| 10 Jan 2024 | 1021.05 | 974.10 | 1043.65 | 974.00 | 399916 | 4.82% |
| 09 Jan 2024 | 974.10 | 964.65 | 1008.00 | 955.00 | 195431 | 2.60% |
| 08 Jan 2024 | 949.45 | 967.50 | 974.50 | 944.90 | 76331 | -1.87% |
| 05 Jan 2024 | 967.50 | 959.60 | 999.00 | 949.50 | 156398 | 0.89% |
| 04 Jan 2024 | 959.00 | 969.75 | 969.75 | 956.65 | 34322 | 0.33% |
| 03 Jan 2024 | 955.80 | 970.00 | 982.50 | 951.05 | 70637 | -2.31% |
| 02 Jan 2024 | 978.40 | 992.45 | 997.50 | 968.00 | 54306 | -1.42% |
| 01 Jan 2024 | 992.45 | 985.65 | 999.00 | 981.30 | 82290 | 1.13% |
| 29 Dec 2023 | 981.40 | 975.30 | 989.05 | 961.30 | 96629 | 0.63% |
| 28 Dec 2023 | 975.30 | 942.85 | 996.90 | 941.90 | 281263 | 2.57% |
| 27 Dec 2023 | 950.90 | 938.50 | 956.50 | 936.35 | 78708 | 1.32% |
| 26 Dec 2023 | 938.50 | 937.95 | 952.00 | 927.40 | 65235 | 1.04% |
| 22 Dec 2023 | 928.80 | 938.55 | 945.00 | 922.35 | 49334 | -1.04% |
| 21 Dec 2023 | 938.55 | 884.00 | 944.00 | 878.05 | 165557 | 4.73% |
| 20 Dec 2023 | 896.20 | 947.55 | 960.00 | 890.00 | 123547 | -5.42% |
| 19 Dec 2023 | 947.55 | 944.25 | 949.50 | 929.55 | 79659 | 0.35% |
| 18 Dec 2023 | 944.25 | 937.40 | 950.40 | 933.00 | 126916 | 1.25% |
| 15 Dec 2023 | 932.60 | 951.45 | 958.80 | 925.00 | 89675 | -1.97% |
| 14 Dec 2023 | 951.35 | 918.00 | 958.00 | 918.00 | 179010 | 3.67% |
| 13 Dec 2023 | 917.65 | 902.00 | 924.60 | 894.80 | 127321 | 1.43% |
| 12 Dec 2023 | 904.70 | 936.70 | 936.70 | 900.00 | 104484 | -2.40% |
| 11 Dec 2023 | 926.90 | 927.15 | 934.15 | 910.00 | 90966 | -0.03% |
| 08 Dec 2023 | 927.15 | 951.70 | 962.00 | 915.00 | 150272 | -2.58% |
| 07 Dec 2023 | 951.70 | 943.85 | 956.00 | 931.00 | 111447 | 0.83% |
| 06 Dec 2023 | 943.85 | 972.55 | 975.00 | 936.60 | 130365 | -2.27% |
| 05 Dec 2023 | 965.80 | 969.95 | 993.45 | 959.85 | 296998 | 0.61% |
| 04 Dec 2023 | 959.90 | 947.40 | 974.40 | 945.75 | 218122 | 2.85% |
| 01 Dec 2023 | 933.30 | 929.25 | 959.40 | 929.25 | 316700 | 0.53% |
| 30 Nov 2023 | 928.40 | 927.70 | 937.00 | 901.05 | 144374 | 0.89% |
| 29 Nov 2023 | 920.20 | 913.35 | 939.85 | 913.30 | 132832 | 0.75% |
| 28 Nov 2023 | 913.35 | 910.05 | 924.90 | 907.10 | 172955 | 0.69% |
| 24 Nov 2023 | 907.10 | 902.00 | 937.65 | 900.65 | 261724 | 1.18% |
| 23 Nov 2023 | 896.55 | 885.55 | 909.70 | 873.70 | 294074 | 1.23% |
| 22 Nov 2023 | 885.65 | 919.90 | 932.40 | 877.00 | 409205 | -1.85% |
| 21 Nov 2023 | 902.30 | 859.65 | 907.00 | 859.65 | 482390 | 5.00% |
| 20 Nov 2023 | 859.35 | 858.35 | 884.95 | 854.00 | 520999 | 1.33% |
| 17 Nov 2023 | 848.10 | 789.80 | 869.00 | 787.80 | 1073723 | 7.96% |
| 16 Nov 2023 | 785.55 | 789.75 | 802.00 | 770.70 | 193626 | 0.03% |
| 15 Nov 2023 | 785.30 | 793.95 | 810.00 | 780.00 | 488683 | 2.88% |
| 13 Nov 2023 | 763.30 | 762.00 | 771.00 | 748.10 | 104712 | 0.72% |
| 12 Nov 2023 | 757.85 | 735.00 | 772.20 | 733.20 | 153942 | 3.38% |
| 10 Nov 2023 | 733.05 | 753.05 | 753.05 | 730.25 | 32845 | -1.55% |
| 09 Nov 2023 | 744.60 | 747.35 | 758.90 | 722.65 | 54640 | -0.37% |
| 08 Nov 2023 | 747.35 | 749.00 | 749.90 | 738.00 | 48609 | 0.80% |
| 07 Nov 2023 | 741.40 | 732.00 | 746.40 | 726.60 | 60177 | 1.61% |
| 06 Nov 2023 | 729.65 | 712.50 | 743.95 | 708.60 | 125105 | 3.61% |
| 03 Nov 2023 | 704.20 | 720.05 | 724.00 | 701.00 | 41077 | -0.73% |
| 02 Nov 2023 | 709.40 | 705.00 | 715.60 | 700.35 | 60025 | 1.23% |
| 01 Nov 2023 | 700.80 | 667.00 | 707.30 | 667.00 | 100650 | 4.08% |
| 31 Oct 2023 | 673.35 | 673.10 | 683.75 | 670.50 | 37982 | 0.23% |
| 30 Oct 2023 | 671.80 | 691.00 | 692.65 | 668.10 | 72629 | -2.61% |
| 27 Oct 2023 | 689.80 | 675.90 | 701.50 | 675.50 | 56647 | 2.51% |
| 26 Oct 2023 | 672.90 | 684.00 | 690.00 | 656.00 | 80830 | -1.90% |
| 25 Oct 2023 | 685.95 | 714.80 | 716.80 | 672.50 | 121984 | -1.55% |
| 23 Oct 2023 | 696.75 | 716.00 | 726.20 | 690.20 | 76769 | -3.89% |
| 20 Oct 2023 | 724.95 | 732.10 | 732.85 | 722.05 | 35872 | -0.71% |
| 19 Oct 2023 | 730.10 | 730.00 | 737.35 | 725.00 | 37861 | 0.01% |
| 18 Oct 2023 | 730.05 | 744.00 | 745.00 | 725.80 | 36813 | -0.67% |
| 17 Oct 2023 | 734.95 | 741.70 | 742.70 | 730.45 | 54726 | 0.57% |
| 16 Oct 2023 | 730.75 | 729.90 | 748.90 | 727.85 | 94558 | 0.81% |
| 13 Oct 2023 | 724.90 | 730.75 | 739.95 | 722.05 | 38266 | -1.47% |
| 12 Oct 2023 | 735.75 | 719.50 | 744.00 | 711.85 | 102413 | 2.83% |
| 11 Oct 2023 | 715.50 | 717.80 | 724.50 | 712.30 | 56886 | 0.10% |
| 10 Oct 2023 | 714.80 | 720.00 | 720.00 | 712.00 | 39631 | -0.06% |
| 09 Oct 2023 | 715.25 | 700.00 | 721.10 | 694.10 | 81000 | 1.18% |
| 06 Oct 2023 | 706.90 | 711.80 | 721.25 | 704.20 | 63077 | -0.45% |
| 05 Oct 2023 | 710.10 | 725.25 | 731.80 | 709.00 | 53256 | -1.20% |
| 04 Oct 2023 | 718.75 | 727.90 | 735.00 | 716.00 | 87686 | -1.31% |
| 03 Oct 2023 | 728.30 | 730.45 | 736.35 | 715.00 | 68797 | 0.12% |
| 29 Sep 2023 | 727.45 | 712.00 | 731.90 | 712.00 | 43930 | 1.81% |
| 28 Sep 2023 | 714.55 | 727.95 | 733.90 | 713.00 | 56661 | -1.79% |
| 27 Sep 2023 | 727.55 | 712.10 | 737.90 | 712.10 | 63910 | 2.10% |
| 26 Sep 2023 | 712.60 | 717.70 | 726.85 | 710.10 | 44579 | -0.69% |
| 25 Sep 2023 | 717.55 | 726.00 | 733.40 | 715.00 | 45277 | -1.16% |
| 22 Sep 2023 | 726.00 | 726.00 | 740.05 | 722.70 | 55359 | 0.00% |
| 21 Sep 2023 | 726.00 | 720.60 | 749.40 | 720.05 | 171832 | 0.75% |
| 20 Sep 2023 | 720.60 | 736.00 | 741.90 | 714.00 | 221311 | -2.22% |
| 18 Sep 2023 | 736.95 | 745.00 | 755.00 | 712.25 | 122102 | 0.14% |
| 15 Sep 2023 | 735.95 | 744.80 | 747.05 | 729.15 | 76887 | -0.22% |
| 14 Sep 2023 | 737.55 | 748.00 | 754.75 | 731.10 | 113660 | -0.15% |
| 13 Sep 2023 | 738.65 | 760.95 | 771.00 | 730.00 | 137861 | -1.96% |
| 12 Sep 2023 | 753.40 | 799.90 | 801.80 | 751.15 | 179026 | -5.00% |
| 11 Sep 2023 | 793.05 | 820.00 | 837.00 | 787.00 | 403534 | -1.44% |
| 08 Sep 2023 | 804.65 | 718.00 | 811.90 | 718.00 | 1040787 | 11.21% |
| 07 Sep 2023 | 723.55 | 722.30 | 727.50 | 693.20 | 256278 | 4.07% |
| 06 Sep 2023 | 695.25 | 700.00 | 702.05 | 692.05 | 43478 | -0.54% |
| 05 Sep 2023 | 699.00 | 695.55 | 711.80 | 692.95 | 76888 | 0.13% |
| 04 Sep 2023 | 698.10 | 695.00 | 712.75 | 691.70 | 98109 | 0.53% |
| 01 Sep 2023 | 694.40 | 698.20 | 704.00 | 691.70 | 64993 | -0.12% |
| 31 Aug 2023 | 695.20 | 708.30 | 708.30 | 690.00 | 61754 | -0.86% |
| 30 Aug 2023 | 701.20 | 703.00 | 713.95 | 696.00 | 38317 | 0.04% |
| 29 Aug 2023 | 700.90 | 702.00 | 709.80 | 695.70 | 47473 | 0.63% |
| 28 Aug 2023 | 696.50 | 701.60 | 711.20 | 691.00 | 41494 | -0.73% |
| 25 Aug 2023 | 701.60 | 710.75 | 718.30 | 687.35 | 55780 | -1.31% |
| 24 Aug 2023 | 710.90 | 707.75 | 719.00 | 705.25 | 58888 | 0.84% |
| 23 Aug 2023 | 704.95 | 713.10 | 715.60 | 700.65 | 43221 | -0.02% |
| 22 Aug 2023 | 705.10 | 717.00 | 723.75 | 703.65 | 53023 | -1.29% |
| 21 Aug 2023 | 714.35 | 712.00 | 731.50 | 708.10 | 64873 | 0.99% |
| 18 Aug 2023 | 707.35 | 700.00 | 734.35 | 700.00 | 143993 | 0.27% |
| 17 Aug 2023 | 705.45 | 747.05 | 750.65 | 698.55 | 172531 | -5.30% |
| 16 Aug 2023 | 744.90 | 754.90 | 768.45 | 739.90 | 70888 | -1.34% |
| 14 Aug 2023 | 755.05 | 739.00 | 758.50 | 721.30 | 156006 | 3.39% |
| 11 Aug 2023 | 730.30 | 750.00 | 752.80 | 722.25 | 55109 | -2.16% |
| 10 Aug 2023 | 746.40 | 724.70 | 764.80 | 724.70 | 146728 | 3.00% |
| 09 Aug 2023 | 724.65 | 743.50 | 743.70 | 720.00 | 45613 | -1.56% |
| 08 Aug 2023 | 736.10 | 750.00 | 750.00 | 730.00 | 41146 | 0.33% |
| 07 Aug 2023 | 733.65 | 747.95 | 747.95 | 727.25 | 35509 | -0.83% |
| 04 Aug 2023 | 739.80 | 738.85 | 747.60 | 728.80 | 60541 | 1.17% |
| 03 Aug 2023 | 731.25 | 735.40 | 749.95 | 726.55 | 72234 | -0.54% |
| 02 Aug 2023 | 735.20 | 733.00 | 740.15 | 726.25 | 66757 | 0.78% |
| 01 Aug 2023 | 729.50 | 735.00 | 745.85 | 725.00 | 44116 | -1.21% |
| 31 Jul 2023 | 738.45 | 727.20 | 754.00 | 727.20 | 161033 | 1.45% |
| 28 Jul 2023 | 727.90 | 721.05 | 738.00 | 718.30 | 80131 | 0.95% |
| 27 Jul 2023 | 721.05 | 730.30 | 733.95 | 712.35 | 60571 | -0.52% |
| 26 Jul 2023 | 724.85 | 713.00 | 732.00 | 710.00 | 116471 | 1.39% |
| 25 Jul 2023 | 714.90 | 714.05 | 719.50 | 706.55 | 49678 | 0.39% |
| 24 Jul 2023 | 712.10 | 721.00 | 730.00 | 703.35 | 85861 | -0.45% |
| 21 Jul 2023 | 715.35 | 672.25 | 720.00 | 672.25 | 209505 | 5.38% |
| 20 Jul 2023 | 678.80 | 695.95 | 696.65 | 672.10 | 63635 | -1.49% |
| 19 Jul 2023 | 689.05 | 696.75 | 709.00 | 685.00 | 83828 | -0.96% |
| 18 Jul 2023 | 695.75 | 715.00 | 722.15 | 692.45 | 84914 | -2.73% |
| 17 Jul 2023 | 715.25 | 690.50 | 724.00 | 690.45 | 252893 | 3.92% |
| 14 Jul 2023 | 688.25 | 682.00 | 700.00 | 680.10 | 65770 | 1.18% |
| 13 Jul 2023 | 680.20 | 688.35 | 700.00 | 675.00 | 76759 | -0.61% |
| 12 Jul 2023 | 684.35 | 696.00 | 696.00 | 679.95 | 51048 | -1.25% |
| 11 Jul 2023 | 693.00 | 674.00 | 698.50 | 674.00 | 77636 | 2.43% |
| 10 Jul 2023 | 676.55 | 670.00 | 683.50 | 665.00 | 47479 | 1.33% |
| 07 Jul 2023 | 667.65 | 678.00 | 688.95 | 665.00 | 64456 | -1.53% |
| 06 Jul 2023 | 678.00 | 671.20 | 694.35 | 671.20 | 70886 | 0.74% |
| 05 Jul 2023 | 673.05 | 670.45 | 684.90 | 670.25 | 57992 | 0.39% |
| 04 Jul 2023 | 670.45 | 677.50 | 686.20 | 667.00 | 54968 | -0.47% |
| 03 Jul 2023 | 673.60 | 700.00 | 700.00 | 671.25 | 92558 | -2.88% |
| 30 Jun 2023 | 693.60 | 680.90 | 702.00 | 672.70 | 191477 | 2.82% |
| 28 Jun 2023 | 674.55 | 666.00 | 680.10 | 662.00 | 41341 | 1.68% |
| 27 Jun 2023 | 663.40 | 656.20 | 676.95 | 656.20 | 79142 | 1.17% |
| 26 Jun 2023 | 655.75 | 669.00 | 680.70 | 646.70 | 123136 | -2.17% |
| 23 Jun 2023 | 670.30 | 679.80 | 682.00 | 662.05 | 100411 | -0.91% |
| 22 Jun 2023 | 676.45 | 673.60 | 688.00 | 663.70 | 120699 | -0.43% |
| 21 Jun 2023 | 679.35 | 666.30 | 686.00 | 661.55 | 227857 | 2.07% |
| 20 Jun 2023 | 665.60 | 645.00 | 669.95 | 640.40 | 324665 | 4.63% |
| 19 Jun 2023 | 636.15 | 650.00 | 653.35 | 632.10 | 92461 | -1.86% |
| 16 Jun 2023 | 648.20 | 638.00 | 654.75 | 632.50 | 167625 | 2.40% |
| 15 Jun 2023 | 633.00 | 623.00 | 644.90 | 616.55 | 206628 | 1.71% |
| 14 Jun 2023 | 622.35 | 606.00 | 627.70 | 606.00 | 229956 | 3.10% |
| 13 Jun 2023 | 603.65 | 613.95 | 616.75 | 600.05 | 117199 | -1.29% |
| 12 Jun 2023 | 611.55 | 617.15 | 624.50 | 610.00 | 111112 | -0.42% |
| 09 Jun 2023 | 614.10 | 623.45 | 629.05 | 606.50 | 113431 | -0.94% |
| 08 Jun 2023 | 619.95 | 640.00 | 640.00 | 615.75 | 130321 | -2.75% |
| 07 Jun 2023 | 637.50 | 605.70 | 642.00 | 597.00 | 389376 | 5.26% |
| 06 Jun 2023 | 605.65 | 612.70 | 618.80 | 602.25 | 98200 | -0.72% |
| 05 Jun 2023 | 610.05 | 612.60 | 622.50 | 606.00 | 172067 | -0.42% |
| 02 Jun 2023 | 612.60 | 616.50 | 624.70 | 605.00 | 175198 | -0.62% |
| 01 Jun 2023 | 616.45 | 592.50 | 625.00 | 586.05 | 464162 | 4.56% |
| 31 May 2023 | 589.55 | 588.85 | 604.95 | 585.05 | 342835 | 0.12% |
| 30 May 2023 | 588.85 | 589.80 | 634.00 | 570.00 | 2710122 | 9.46% |
| 29 May 2023 | 537.95 | 515.10 | 564.80 | 515.10 | 631407 | 5.55% |
| 26 May 2023 | 509.65 | 500.00 | 517.95 | 495.80 | 93577 | 2.95% |
| 25 May 2023 | 495.05 | 491.30 | 506.95 | 490.10 | 30546 | 0.97% |
| 24 May 2023 | 490.30 | 493.00 | 498.25 | 489.00 | 36364 | -0.47% |
| 23 May 2023 | 492.60 | 483.70 | 495.10 | 483.70 | 49332 | 1.84% |
| 22 May 2023 | 483.70 | 479.10 | 490.45 | 479.05 | 72293 | 0.96% |
| 19 May 2023 | 479.10 | 485.45 | 488.70 | 475.95 | 53965 | -1.21% |
| 18 May 2023 | 484.95 | 491.85 | 497.70 | 480.30 | 66497 | -0.84% |
| 17 May 2023 | 489.05 | 495.10 | 505.70 | 485.50 | 90550 | -2.04% |
| 16 May 2023 | 499.25 | 499.85 | 503.20 | 489.00 | 109870 | 0.19% |
| 15 May 2023 | 498.30 | 523.80 | 523.80 | 496.00 | 77533 | -4.19% |
| 12 May 2023 | 520.10 | 507.10 | 522.00 | 504.35 | 191925 | 2.97% |
| 11 May 2023 | 505.10 | 506.45 | 508.25 | 502.00 | 30944 | 0.57% |
| 10 May 2023 | 502.25 | 484.70 | 511.95 | 481.50 | 144898 | 3.64% |
| 09 May 2023 | 484.60 | 481.00 | 488.00 | 481.00 | 15196 | 0.95% |
| 08 May 2023 | 480.05 | 494.00 | 494.95 | 477.90 | 36404 | -1.72% |
| 05 May 2023 | 488.45 | 495.10 | 502.80 | 484.45 | 44557 | -2.22% |
| 04 May 2023 | 499.55 | 495.00 | 504.30 | 493.90 | 42724 | 0.60% |
| 03 May 2023 | 496.55 | 488.00 | 499.65 | 486.80 | 39554 | 1.74% |
| 02 May 2023 | 488.05 | 487.05 | 502.70 | 481.00 | 59755 | 0.16% |
| 28 Apr 2023 | 487.25 | 489.00 | 490.20 | 480.35 | 26725 | 0.26% |
| 27 Apr 2023 | 486.00 | 500.00 | 501.30 | 482.00 | 34501 | -1.92% |
| 26 Apr 2023 | 495.50 | 484.00 | 496.50 | 478.95 | 114527 | 3.46% |
| 25 Apr 2023 | 478.95 | 477.80 | 483.55 | 473.40 | 52803 | 0.58% |
| 24 Apr 2023 | 476.20 | 476.00 | 478.95 | 470.00 | 32034 | 1.71% |
| 21 Apr 2023 | 468.20 | 473.70 | 475.60 | 466.60 | 21934 | -1.16% |
| 20 Apr 2023 | 473.70 | 468.55 | 482.35 | 468.55 | 43367 | 1.28% |
| 19 Apr 2023 | 467.70 | 472.60 | 477.35 | 466.00 | 36066 | -1.45% |
| 18 Apr 2023 | 474.60 | 474.80 | 478.70 | 468.65 | 31096 | 1.35% |
| 17 Apr 2023 | 468.30 | 475.00 | 480.10 | 466.85 | 45522 | -1.50% |
| 13 Apr 2023 | 475.45 | 473.00 | 479.10 | 466.00 | 33504 | 0.52% |
| 12 Apr 2023 | 473.00 | 461.00 | 483.50 | 461.00 | 49889 | 2.84% |
| 11 Apr 2023 | 459.95 | 470.00 | 471.00 | 455.20 | 42549 | -1.58% |
| 10 Apr 2023 | 467.35 | 474.90 | 474.95 | 463.20 | 26167 | -0.76% |
| 06 Apr 2023 | 470.95 | 475.10 | 482.25 | 468.55 | 52296 | -1.80% |
| 05 Apr 2023 | 479.60 | 450.25 | 490.30 | 450.25 | 163805 | 6.14% |
| 03 Apr 2023 | 451.85 | 435.00 | 455.00 | 434.80 | 48220 | 3.56% |
| 31 Mar 2023 | 436.30 | 439.90 | 442.30 | 433.00 | 81692 | 0.52% |
| 29 Mar 2023 | 434.05 | 427.50 | 437.80 | 422.55 | 87453 | 2.73% |
| 28 Mar 2023 | 422.50 | 435.15 | 435.95 | 417.85 | 98161 | -2.59% |
| 27 Mar 2023 | 433.75 | 453.60 | 460.50 | 427.10 | 228814 | -1.27% |
| 24 Mar 2023 | 439.35 | 449.50 | 452.60 | 436.00 | 52546 | -2.07% |
| 23 Mar 2023 | 448.65 | 450.15 | 457.00 | 445.00 | 27431 | -0.09% |
| 22 Mar 2023 | 449.05 | 458.00 | 461.95 | 447.20 | 54264 | -0.45% |
| 21 Mar 2023 | 451.10 | 447.75 | 462.00 | 445.20 | 48882 | 1.74% |
| 20 Mar 2023 | 443.40 | 443.05 | 459.20 | 440.05 | 78998 | -2.85% |
| 17 Mar 2023 | 456.40 | 456.35 | 466.70 | 453.50 | 68675 | 0.24% |
| 16 Mar 2023 | 455.30 | 470.00 | 474.40 | 449.75 | 68245 | -3.09% |
| 15 Mar 2023 | 469.80 | 477.00 | 485.20 | 465.00 | 30865 | -1.00% |
| 14 Mar 2023 | 474.55 | 490.00 | 495.30 | 470.00 | 58772 | -2.89% |
| 13 Mar 2023 | 488.65 | 516.00 | 526.00 | 485.00 | 113118 | -5.14% |
| 10 Mar 2023 | 515.15 | 490.80 | 519.70 | 483.40 | 231575 | 4.48% |
| 09 Mar 2023 | 493.05 | 489.95 | 499.70 | 476.00 | 87341 | 0.55% |
| 08 Mar 2023 | 490.35 | 464.00 | 494.00 | 461.50 | 120358 | 5.68% |
| 06 Mar 2023 | 464.00 | 457.95 | 472.95 | 454.05 | 397143 | 1.94% |
| 03 Mar 2023 | 455.15 | 454.85 | 465.45 | 451.70 | 48739 | 0.43% |
| 02 Mar 2023 | 453.20 | 445.00 | 457.00 | 442.10 | 46535 | 2.63% |
| 01 Mar 2023 | 441.60 | 447.65 | 447.65 | 440.00 | 22587 | 0.12% |
| 28 Feb 2023 | 441.05 | 445.00 | 446.15 | 439.40 | 26998 | -0.50% |
| 27 Feb 2023 | 443.25 | 448.10 | 451.70 | 439.90 | 35685 | -1.08% |
| 24 Feb 2023 | 448.10 | 457.00 | 465.90 | 443.00 | 96488 | 0.19% |
| 23 Feb 2023 | 447.25 | 450.00 | 454.80 | 441.80 | 29521 | -0.33% |
| 22 Feb 2023 | 448.75 | 445.00 | 456.45 | 441.25 | 38023 | 0.89% |
| 21 Feb 2023 | 444.80 | 451.10 | 454.95 | 441.80 | 22823 | -1.40% |
| 20 Feb 2023 | 451.10 | 457.95 | 461.95 | 450.10 | 28823 | -1.50% |
| 17 Feb 2023 | 457.95 | 463.90 | 469.15 | 455.00 | 34039 | -1.28% |
| 16 Feb 2023 | 463.90 | 468.00 | 471.05 | 462.00 | 18526 | -0.08% |
| 15 Feb 2023 | 464.25 | 465.90 | 471.50 | 456.05 | 73463 | -3.64% |
| 14 Feb 2023 | 481.80 | 501.00 | 501.00 | 478.80 | 39304 | -4.60% |
| 13 Feb 2023 | 505.05 | 499.90 | 512.00 | 485.00 | 102264 | 1.15% |
| 10 Feb 2023 | 499.30 | 490.20 | 509.00 | 485.00 | 89545 | 1.44% |
| 09 Feb 2023 | 492.20 | 490.05 | 499.00 | 486.25 | 153833 | 3.60% |
| 08 Feb 2023 | 475.10 | 472.85 | 479.00 | 461.50 | 42280 | 0.48% |
| 07 Feb 2023 | 472.85 | 453.55 | 475.00 | 450.60 | 44335 | 4.05% |
| 06 Feb 2023 | 454.45 | 448.75 | 457.35 | 448.50 | 19593 | 0.82% |
| 03 Feb 2023 | 450.75 | 472.00 | 472.00 | 447.80 | 54408 | -3.28% |
| 02 Feb 2023 | 466.05 | 445.85 | 470.00 | 441.00 | 94278 | 5.70% |
| 01 Feb 2023 | 440.90 | 438.15 | 449.90 | 436.00 | 37532 | 1.45% |
| 31 Jan 2023 | 434.60 | 441.00 | 444.15 | 432.20 | 75371 | -1.18% |
| 30 Jan 2023 | 439.80 | 449.40 | 455.00 | 438.00 | 27179 | -1.83% |
| 27 Jan 2023 | 448.00 | 446.05 | 455.00 | 436.00 | 43468 | 0.66% |
| 25 Jan 2023 | 445.05 | 449.95 | 453.75 | 442.20 | 19157 | -1.33% |
| 24 Jan 2023 | 451.05 | 449.10 | 456.00 | 448.50 | 28200 | 0.65% |
| 23 Jan 2023 | 448.15 | 457.65 | 457.65 | 446.45 | 43081 | -1.10% |
| 20 Jan 2023 | 453.15 | 457.95 | 459.55 | 451.00 | 23747 | -1.05% |
| 19 Jan 2023 | 457.95 | 458.00 | 460.70 | 455.95 | 28363 | 0.28% |
| 18 Jan 2023 | 456.65 | 459.90 | 462.00 | 454.00 | 51698 | -0.71% |
| 17 Jan 2023 | 459.90 | 456.45 | 463.95 | 452.20 | 33361 | 1.87% |
| 16 Jan 2023 | 451.45 | 467.00 | 469.70 | 449.15 | 112891 | -3.89% |
| 13 Jan 2023 | 469.70 | 468.00 | 472.90 | 459.90 | 22743 | 0.90% |
| 12 Jan 2023 | 465.50 | 459.90 | 476.00 | 459.55 | 81259 | 1.22% |
| 11 Jan 2023 | 459.90 | 461.35 | 463.55 | 455.10 | 19417 | 0.68% |
| 10 Jan 2023 | 456.80 | 464.00 | 464.00 | 450.00 | 43914 | -0.05% |
| 09 Jan 2023 | 457.05 | 465.95 | 469.50 | 453.35 | 77478 | -0.41% |
| 06 Jan 2023 | 458.95 | 473.65 | 474.90 | 457.00 | 56242 | -3.10% |
| 05 Jan 2023 | 473.65 | 477.00 | 477.00 | 471.10 | 13802 | 0.21% |
| 04 Jan 2023 | 472.65 | 479.70 | 483.50 | 470.50 | 28056 | -1.47% |
| 03 Jan 2023 | 479.70 | 478.00 | 492.50 | 478.00 | 60871 | 0.57% |
| 02 Jan 2023 | 477.00 | 484.30 | 485.15 | 475.50 | 23477 | -0.38% |
| 30 Dec 2022 | 478.80 | 482.00 | 489.80 | 476.30 | 22117 | 0.54% |
| 29 Dec 2022 | 476.25 | 469.05 | 483.95 | 464.50 | 39023 | 2.54% |
| 28 Dec 2022 | 464.45 | 468.00 | 475.50 | 463.00 | 37396 | -0.95% |
| 27 Dec 2022 | 468.90 | 469.25 | 473.25 | 463.00 | 42711 | 0.90% |
| 26 Dec 2022 | 464.70 | 465.35 | 476.00 | 462.40 | 29575 | 0.73% |
| 23 Dec 2022 | 461.35 | 478.00 | 479.45 | 460.10 | 36003 | -3.43% |
| 22 Dec 2022 | 477.75 | 496.55 | 505.00 | 476.20 | 58244 | -4.36% |
| 21 Dec 2022 | 499.55 | 520.00 | 521.10 | 494.85 | 40486 | -3.09% |
| 20 Dec 2022 | 515.50 | 519.10 | 539.90 | 502.10 | 192861 | 0.30% |
| 19 Dec 2022 | 513.95 | 506.50 | 521.00 | 506.45 | 50666 | 1.52% |
| 16 Dec 2022 | 506.25 | 511.00 | 516.90 | 502.90 | 32019 | -0.23% |
| 15 Dec 2022 | 507.40 | 510.85 | 522.45 | 503.00 | 42272 | -0.68% |
| 14 Dec 2022 | 510.85 | 513.90 | 514.05 | 505.10 | 16079 | 0.74% |
| 13 Dec 2022 | 507.10 | 506.00 | 510.25 | 501.55 | 25639 | 0.92% |
| 12 Dec 2022 | 502.50 | 501.55 | 511.75 | 500.05 | 29112 | -1.26% |
| 09 Dec 2022 | 508.90 | 522.00 | 526.10 | 501.45 | 36742 | -1.76% |
| 08 Dec 2022 | 518.00 | 514.60 | 529.00 | 513.20 | 73411 | 0.66% |
| 07 Dec 2022 | 514.60 | 515.05 | 525.45 | 511.85 | 33677 | -0.89% |
| 06 Dec 2022 | 519.20 | 528.00 | 533.00 | 517.55 | 37386 | -1.63% |
| 05 Dec 2022 | 527.80 | 521.00 | 534.00 | 517.10 | 77161 | 1.51% |
| 02 Dec 2022 | 519.95 | 529.70 | 539.00 | 515.65 | 106584 | -0.12% |
| 01 Dec 2022 | 520.55 | 522.05 | 527.00 | 504.50 | 173142 | 0.17% |
| 30 Nov 2022 | 519.65 | 472.00 | 535.00 | 471.10 | 236803 | 10.01% |
| 29 Nov 2022 | 472.35 | 476.15 | 478.80 | 469.80 | 27328 | 0.30% |
| 28 Nov 2022 | 470.95 | 466.05 | 474.80 | 464.40 | 53294 | 1.05% |
| 25 Nov 2022 | 466.05 | 473.90 | 482.70 | 465.00 | 28332 | -0.99% |
| 24 Nov 2022 | 470.70 | 457.35 | 478.00 | 453.15 | 89131 | 3.83% |
| 23 Nov 2022 | 453.35 | 455.20 | 458.85 | 448.90 | 46959 | -0.17% |
| 22 Nov 2022 | 454.10 | 453.10 | 459.85 | 451.10 | 38278 | -0.27% |
| 21 Nov 2022 | 455.35 | 467.00 | 469.20 | 452.30 | 38348 | -2.10% |
| 18 Nov 2022 | 465.10 | 481.60 | 481.60 | 460.00 | 58884 | -2.81% |
| 17 Nov 2022 | 478.55 | 480.00 | 484.00 | 476.45 | 19150 | 0.17% |
| 16 Nov 2022 | 477.75 | 484.50 | 491.00 | 474.00 | 57564 | -0.67% |
| 15 Nov 2022 | 480.95 | 491.60 | 496.50 | 478.40 | 64941 | -2.17% |
| 14 Nov 2022 | 491.60 | 514.00 | 514.00 | 488.95 | 101104 | 1.86% |
| 11 Nov 2022 | 482.60 | 482.00 | 498.00 | 471.50 | 36266 | 1.60% |
| 10 Nov 2022 | 475.00 | 492.50 | 494.00 | 472.30 | 37126 | -2.71% |
| 09 Nov 2022 | 488.25 | 489.00 | 492.95 | 483.00 | 60086 | 1.27% |
| 07 Nov 2022 | 482.15 | 478.10 | 492.00 | 478.10 | 53156 | -0.54% |
| 04 Nov 2022 | 484.75 | 490.80 | 495.25 | 483.05 | 62586 | -1.15% |
| 03 Nov 2022 | 490.40 | 488.60 | 497.20 | 483.70 | 20020 | 0.21% |
| 02 Nov 2022 | 489.35 | 489.00 | 493.45 | 480.80 | 17415 | 0.27% |
| 01 Nov 2022 | 488.05 | 490.10 | 494.00 | 485.20 | 36426 | -0.42% |
| 31 Oct 2022 | 490.10 | 481.85 | 497.65 | 479.15 | 21314 | 2.71% |
| 28 Oct 2022 | 477.15 | 490.00 | 490.00 | 469.55 | 22222 | -1.48% |
| 27 Oct 2022 | 484.30 | 489.15 | 490.90 | 476.05 | 40713 | 0.65% |
| 25 Oct 2022 | 481.15 | 490.30 | 493.25 | 476.35 | 18139 | -1.87% |
| 24 Oct 2022 | 490.30 | 480.95 | 497.90 | 478.05 | 7530 | 2.95% |
| 21 Oct 2022 | 476.25 | 493.30 | 496.95 | 471.00 | 36995 | -2.80% |
| 20 Oct 2022 | 489.95 | 492.45 | 496.05 | 486.00 | 52753 | -0.55% |
| 19 Oct 2022 | 492.65 | 496.70 | 499.95 | 490.00 | 17939 | -0.41% |
| 18 Oct 2022 | 494.70 | 503.95 | 507.95 | 492.05 | 41847 | 0.44% |
| 17 Oct 2022 | 492.55 | 507.90 | 507.90 | 488.60 | 54700 | -2.66% |
| 14 Oct 2022 | 506.00 | 504.15 | 521.50 | 501.90 | 109232 | 1.35% |
| 13 Oct 2022 | 499.25 | 502.00 | 506.95 | 497.15 | 17064 | -0.23% |
| 12 Oct 2022 | 500.40 | 501.25 | 516.05 | 498.50 | 26192 | -1.11% |
| 11 Oct 2022 | 506.00 | 517.00 | 519.30 | 503.80 | 16389 | -1.42% |
| 10 Oct 2022 | 513.30 | 512.35 | 518.50 | 505.10 | 27130 | 0.19% |
| 07 Oct 2022 | 512.35 | 520.50 | 522.05 | 510.10 | 21402 | -0.48% |
| 06 Oct 2022 | 514.80 | 518.30 | 524.00 | 512.55 | 32250 | 0.77% |
| 04 Oct 2022 | 510.85 | 512.00 | 532.40 | 509.00 | 54109 | -0.04% |
| 03 Oct 2022 | 511.05 | 506.00 | 516.90 | 503.00 | 35865 | 1.00% |
| 30 Sep 2022 | 506.00 | 507.00 | 514.90 | 501.25 | 21176 | 0.71% |
| 29 Sep 2022 | 502.45 | 515.00 | 518.10 | 497.90 | 36944 | -0.73% |
| 28 Sep 2022 | 506.15 | 505.10 | 519.20 | 501.65 | 41456 | -0.78% |
| 27 Sep 2022 | 510.15 | 525.00 | 533.40 | 504.55 | 70844 | -3.72% |
| 26 Sep 2022 | 529.85 | 494.00 | 537.00 | 484.50 | 192568 | 6.08% |
| 23 Sep 2022 | 499.50 | 512.15 | 513.50 | 497.00 | 52662 | -2.69% |
| 22 Sep 2022 | 513.30 | 515.45 | 522.55 | 502.90 | 77192 | 0.32% |
| 21 Sep 2022 | 511.65 | 529.50 | 538.50 | 509.55 | 66824 | -3.20% |
| 20 Sep 2022 | 528.55 | 536.20 | 543.10 | 526.00 | 54089 | 0.45% |
| 19 Sep 2022 | 526.20 | 532.50 | 536.75 | 516.90 | 63852 | -0.25% |
| 16 Sep 2022 | 527.50 | 544.00 | 544.70 | 522.70 | 60610 | -3.16% |
| 15 Sep 2022 | 544.70 | 554.90 | 564.00 | 540.75 | 58578 | -0.61% |
| 14 Sep 2022 | 548.05 | 541.00 | 564.80 | 541.00 | 130959 | -1.35% |
| 13 Sep 2022 | 555.55 | 532.70 | 568.00 | 532.55 | 267607 | 5.31% |
| 12 Sep 2022 | 527.55 | 537.70 | 538.90 | 520.60 | 133063 | -1.02% |
| 09 Sep 2022 | 533.00 | 481.05 | 567.90 | 481.05 | 958282 | 9.54% |
| 08 Sep 2022 | 486.60 | 491.50 | 498.80 | 485.00 | 73621 | 0.56% |
| 07 Sep 2022 | 483.90 | 470.00 | 487.00 | 470.00 | 431502 | 2.88% |
| 06 Sep 2022 | 470.35 | 486.00 | 486.00 | 468.00 | 34070 | -2.05% |
| 05 Sep 2022 | 480.20 | 481.60 | 484.95 | 476.00 | 38172 | 0.54% |
| 02 Sep 2022 | 477.60 | 485.20 | 488.40 | 476.00 | 39608 | -1.57% |
| 01 Sep 2022 | 485.20 | 477.80 | 494.95 | 473.60 | 77000 | 1.59% |
| 30 Aug 2022 | 477.60 | 462.10 | 482.00 | 462.10 | 56746 | 3.41% |
| 29 Aug 2022 | 461.85 | 465.00 | 469.90 | 459.70 | 23322 | -2.01% |
| 26 Aug 2022 | 471.30 | 477.45 | 477.45 | 468.10 | 28574 | -0.32% |
| 25 Aug 2022 | 472.80 | 466.40 | 479.20 | 466.35 | 32873 | 1.78% |
| 24 Aug 2022 | 464.55 | 458.90 | 467.15 | 458.50 | 19382 | 1.33% |
| 23 Aug 2022 | 458.45 | 458.80 | 466.80 | 455.15 | 21548 | 0.80% |
| 22 Aug 2022 | 454.80 | 475.00 | 479.15 | 453.00 | 38559 | -4.94% |
| 19 Aug 2022 | 478.45 | 488.00 | 488.80 | 475.95 | 30383 | -0.06% |
| 18 Aug 2022 | 478.75 | 470.55 | 491.00 | 470.55 | 68681 | 1.74% |
| 17 Aug 2022 | 470.55 | 462.80 | 473.00 | 456.00 | 38374 | 3.58% |
| 16 Aug 2022 | 454.30 | 454.00 | 460.00 | 449.00 | 43630 | 0.89% |
| 12 Aug 2022 | 450.30 | 454.00 | 454.65 | 440.00 | 48268 | -0.81% |
| 11 Aug 2022 | 454.00 | 456.55 | 465.85 | 451.90 | 31321 | -1.20% |
| 10 Aug 2022 | 459.50 | 454.50 | 464.00 | 454.50 | 19258 | 0.29% |
| 08 Aug 2022 | 458.15 | 470.00 | 480.00 | 456.00 | 23034 | -0.41% |
| 05 Aug 2022 | 460.05 | 463.75 | 467.45 | 458.80 | 15884 | -0.80% |
| 04 Aug 2022 | 463.75 | 473.00 | 476.80 | 458.70 | 27188 | -1.91% |
| 03 Aug 2022 | 472.80 | 469.65 | 475.00 | 467.50 | 28098 | 1.43% |
| 02 Aug 2022 | 466.15 | 470.10 | 481.00 | 461.25 | 40497 | -0.86% |
| 01 Aug 2022 | 470.20 | 472.00 | 475.00 | 466.05 | 21935 | 0.48% |
| 29 Jul 2022 | 467.95 | 464.75 | 471.55 | 463.00 | 15892 | 1.85% |
| 28 Jul 2022 | 459.45 | 473.80 | 477.00 | 454.25 | 59441 | -3.04% |
| 27 Jul 2022 | 473.85 | 482.50 | 484.85 | 473.00 | 12923 | -1.71% |
| 26 Jul 2022 | 482.10 | 483.10 | 491.50 | 477.00 | 16559 | -0.99% |
| 25 Jul 2022 | 486.90 | 504.70 | 504.70 | 484.55 | 32166 | -3.59% |
| 22 Jul 2022 | 505.05 | 516.80 | 522.50 | 497.90 | 87018 | -2.01% |
| 21 Jul 2022 | 515.40 | 494.45 | 518.90 | 490.50 | 68559 | 5.07% |
| 20 Jul 2022 | 490.55 | 477.30 | 494.90 | 471.20 | 38812 | 3.21% |
| 19 Jul 2022 | 475.30 | 462.50 | 477.45 | 461.25 | 15959 | 3.05% |
| 18 Jul 2022 | 461.25 | 458.05 | 465.00 | 455.35 | 14134 | 1.70% |
| 15 Jul 2022 | 453.55 | 466.55 | 467.40 | 450.65 | 56570 | -1.83% |
| 14 Jul 2022 | 462.00 | 471.00 | 481.00 | 461.05 | 12412 | -1.84% |
| 13 Jul 2022 | 470.65 | 478.00 | 478.00 | 470.00 | 10085 | -0.95% |
| 12 Jul 2022 | 475.15 | 481.00 | 481.00 | 469.00 | 33366 | -1.21% |
| 11 Jul 2022 | 480.95 | 481.90 | 490.00 | 476.40 | 23237 | -0.38% |
| 08 Jul 2022 | 482.80 | 480.95 | 489.85 | 478.00 | 28780 | 0.95% |
| 07 Jul 2022 | 478.25 | 489.00 | 490.00 | 476.05 | 15244 | 0.35% |
| 06 Jul 2022 | 476.60 | 473.55 | 484.00 | 464.00 | 19548 | 1.03% |
| 05 Jul 2022 | 471.75 | 482.40 | 489.00 | 463.60 | 20048 | -1.18% |
| 04 Jul 2022 | 477.40 | 496.60 | 498.00 | 475.75 | 28840 | -3.88% |
| 01 Jul 2022 | 496.65 | 490.00 | 501.35 | 482.15 | 11527 | 1.61% |
| 30 Jun 2022 | 488.80 | 492.25 | 499.00 | 471.00 | 24500 | -0.47% |
| 29 Jun 2022 | 491.10 | 489.95 | 499.00 | 485.00 | 17173 | -0.71% |
| 28 Jun 2022 | 494.60 | 476.50 | 506.00 | 474.00 | 36276 | 3.43% |
| 27 Jun 2022 | 478.20 | 489.00 | 498.20 | 475.00 | 17727 | -1.23% |
| 24 Jun 2022 | 484.15 | 464.25 | 492.00 | 455.05 | 42565 | 4.79% |
| 23 Jun 2022 | 462.00 | 459.95 | 466.00 | 444.05 | 48503 | -0.16% |
| 22 Jun 2022 | 462.75 | 480.00 | 480.00 | 428.65 | 139947 | -2.53% |
| 21 Jun 2022 | 474.75 | 495.00 | 495.05 | 464.10 | 86036 | -0.01% |
| 20 Jun 2022 | 474.80 | 446.00 | 519.00 | 425.85 | 120036 | 4.17% |
| 17 Jun 2022 | 455.80 | 455.35 | 466.00 | 443.35 | 19108 | 0.10% |
| 16 Jun 2022 | 455.35 | 445.25 | 460.20 | 425.00 | 51311 | 2.61% |
| 15 Jun 2022 | 443.75 | 440.00 | 448.00 | 440.00 | 9519 | 0.54% |
| 14 Jun 2022 | 441.35 | 452.00 | 452.00 | 440.05 | 11524 | -0.23% |
| 13 Jun 2022 | 442.35 | 465.00 | 465.00 | 439.25 | 32083 | -6.27% |
| 10 Jun 2022 | 471.95 | 469.00 | 475.00 | 465.00 | 18881 | 0.35% |
| 09 Jun 2022 | 470.30 | 462.90 | 479.95 | 462.90 | 20625 | -1.17% |
| 08 Jun 2022 | 475.85 | 466.20 | 485.00 | 461.90 | 23577 | 1.90% |
| 07 Jun 2022 | 467.00 | 476.10 | 478.95 | 466.00 | 20053 | -2.08% |
| 06 Jun 2022 | 476.90 | 494.00 | 494.00 | 475.00 | 19268 | -1.35% |
| 03 Jun 2022 | 483.45 | 499.30 | 499.30 | 481.10 | 26762 | -1.11% |
| 02 Jun 2022 | 488.90 | 492.60 | 498.00 | 486.00 | 18932 | -0.12% |
| 01 Jun 2022 | 489.50 | 492.00 | 499.25 | 485.05 | 19949 | -0.13% |
| 31 May 2022 | 490.15 | 495.60 | 502.15 | 484.75 | 100316 | -0.84% |
| 30 May 2022 | 494.30 | 482.00 | 505.20 | 482.00 | 62573 | -0.30% |
| 27 May 2022 | 495.80 | 508.30 | 508.30 | 493.15 | 13562 | -0.03% |
| 26 May 2022 | 495.95 | 507.20 | 511.50 | 481.00 | 46318 | -0.96% |
| 25 May 2022 | 500.75 | 508.25 | 545.50 | 494.00 | 31812 | -0.70% |
| 24 May 2022 | 504.30 | 518.25 | 519.25 | 501.10 | 21605 | -1.95% |
| 23 May 2022 | 514.35 | 514.55 | 524.00 | 508.00 | 42380 | 0.71% |
| 20 May 2022 | 510.70 | 505.35 | 523.80 | 505.35 | 23593 | 1.82% |
| 19 May 2022 | 501.55 | 512.35 | 513.00 | 500.00 | 20801 | -2.66% |
| 18 May 2022 | 515.25 | 518.60 | 522.00 | 509.00 | 27652 | -0.06% |
| 17 May 2022 | 515.55 | 511.35 | 520.00 | 506.20 | 22411 | 1.41% |
| 16 May 2022 | 508.40 | 509.00 | 520.20 | 497.00 | 22558 | 1.09% |
| 13 May 2022 | 502.90 | 521.65 | 528.55 | 498.00 | 40451 | -2.64% |
| 12 May 2022 | 516.55 | 529.00 | 532.15 | 504.00 | 54121 | -3.75% |
| 11 May 2022 | 536.70 | 535.00 | 542.00 | 515.00 | 61517 | 0.82% |
| 10 May 2022 | 532.35 | 540.00 | 549.95 | 520.00 | 43705 | -1.55% |
| 09 May 2022 | 540.75 | 548.00 | 554.30 | 536.60 | 28663 | -2.72% |
| 06 May 2022 | 555.85 | 549.30 | 562.80 | 535.55 | 51683 | -1.18% |
| 05 May 2022 | 562.50 | 569.25 | 586.00 | 546.10 | 70931 | -0.13% |
| 04 May 2022 | 563.25 | 552.00 | 572.00 | 534.15 | 47566 | 2.15% |
| 02 May 2022 | 551.40 | 545.00 | 558.05 | 533.85 | 33268 | 1.00% |
| 29 Apr 2022 | 545.95 | 567.60 | 567.60 | 542.10 | 15142 | -1.20% |
| 28 Apr 2022 | 552.60 | 549.25 | 554.00 | 540.00 | 36059 | 1.19% |
| 27 Apr 2022 | 546.10 | 550.00 | 553.90 | 538.55 | 68732 | -1.47% |
| 26 Apr 2022 | 554.25 | 555.50 | 561.00 | 549.35 | 46676 | -0.02% |
| 25 Apr 2022 | 554.35 | 545.10 | 569.70 | 540.50 | 133289 | 0.96% |
| 22 Apr 2022 | 549.10 | 542.00 | 564.80 | 541.00 | 82589 | 0.22% |
| 21 Apr 2022 | 547.90 | 560.90 | 564.90 | 538.85 | 61090 | -1.45% |
| 20 Apr 2022 | 555.95 | 560.00 | 568.00 | 541.00 | 87111 | -0.08% |
| 19 Apr 2022 | 556.40 | 563.05 | 569.00 | 547.95 | 49390 | -0.90% |
| 18 Apr 2022 | 561.45 | 547.60 | 569.75 | 539.70 | 44016 | 1.97% |
| 13 Apr 2022 | 550.60 | 564.70 | 568.00 | 547.85 | 45735 | -1.32% |
| 12 Apr 2022 | 557.95 | 574.00 | 574.00 | 553.05 | 29822 | -1.83% |
| 11 Apr 2022 | 568.35 | 589.90 | 589.90 | 565.45 | 61378 | -2.23% |
| 08 Apr 2022 | 581.30 | 555.05 | 599.00 | 555.05 | 101072 | 2.86% |
| 07 Apr 2022 | 565.15 | 573.00 | 580.95 | 560.05 | 44845 | -1.28% |
| 06 Apr 2022 | 572.45 | 572.55 | 582.75 | 565.55 | 41380 | -0.88% |
| 05 Apr 2022 | 577.55 | 575.00 | 581.95 | 563.00 | 66745 | 1.04% |
| 04 Apr 2022 | 571.60 | 546.50 | 575.00 | 534.80 | 107169 | 6.88% |
| 01 Apr 2022 | 534.80 | 514.05 | 537.00 | 514.05 | 92267 | 4.19% |
| 31 Mar 2022 | 513.30 | 519.00 | 525.20 | 511.60 | 70513 | -1.22% |
| 30 Mar 2022 | 519.65 | 521.10 | 525.90 | 510.10 | 62866 | 0.16% |
| 29 Mar 2022 | 518.80 | 523.30 | 537.00 | 504.05 | 148361 | -0.47% |
| 28 Mar 2022 | 521.25 | 534.00 | 537.95 | 520.50 | 120383 | -3.07% |
| 25 Mar 2022 | 537.75 | 557.00 | 558.55 | 535.20 | 93090 | -2.62% |
| 24 Mar 2022 | 552.20 | 569.80 | 569.80 | 550.80 | 42741 | -2.36% |
| 23 Mar 2022 | 565.55 | 563.05 | 572.70 | 557.90 | 71179 | 0.15% |
| 22 Mar 2022 | 564.70 | 569.85 | 576.00 | 560.00 | 33431 | 0.09% |
| 21 Mar 2022 | 564.20 | 565.00 | 586.00 | 561.00 | 83140 | 0.70% |
| 17 Mar 2022 | 560.30 | 564.80 | 567.00 | 555.50 | 58585 | 0.30% |
| 16 Mar 2022 | 558.65 | 553.20 | 564.35 | 550.00 | 81120 | 1.98% |
| 15 Mar 2022 | 547.80 | 574.00 | 574.00 | 545.05 | 80937 | -2.77% |
| 14 Mar 2022 | 563.40 | 566.00 | 575.00 | 550.00 | 134791 | -0.55% |
| 11 Mar 2022 | 566.50 | 562.95 | 575.00 | 554.45 | 73518 | 0.59% |
| 10 Mar 2022 | 563.15 | 575.00 | 582.80 | 560.05 | 78931 | -0.86% |
| 09 Mar 2022 | 568.05 | 578.90 | 592.45 | 555.00 | 275195 | 2.77% |
| 08 Mar 2022 | 552.75 | 560.00 | 575.00 | 547.10 | 95352 | -0.51% |
| 07 Mar 2022 | 555.60 | 531.00 | 570.00 | 526.00 | 137506 | -1.75% |
| 04 Mar 2022 | 565.50 | 540.45 | 572.35 | 531.10 | 112252 | 3.61% |
| 03 Mar 2022 | 545.80 | 563.00 | 569.95 | 541.00 | 37993 | -1.90% |
| 02 Mar 2022 | 556.35 | 571.75 | 574.90 | 551.65 | 33442 | -2.69% |
| 28 Feb 2022 | 571.75 | 548.40 | 581.25 | 543.05 | 58803 | 3.78% |
| 25 Feb 2022 | 550.90 | 521.10 | 555.85 | 520.00 | 60247 | 6.16% |
| 24 Feb 2022 | 518.95 | 519.90 | 529.80 | 503.00 | 126833 | -1.42% |
| 23 Feb 2022 | 526.40 | 542.00 | 547.50 | 524.40 | 62940 | 1.27% |
| 22 Feb 2022 | 519.80 | 539.65 | 540.00 | 515.45 | 97812 | -3.68% |
| 21 Feb 2022 | 539.65 | 550.25 | 557.35 | 535.00 | 84992 | -2.98% |
| 18 Feb 2022 | 556.25 | 565.00 | 575.00 | 550.80 | 69492 | -2.26% |
| 17 Feb 2022 | 569.10 | 580.00 | 583.40 | 567.00 | 29701 | -1.22% |
| 16 Feb 2022 | 576.15 | 581.00 | 590.00 | 574.00 | 45901 | -0.04% |
| 15 Feb 2022 | 576.40 | 570.00 | 579.40 | 560.10 | 70032 | 1.18% |
| 14 Feb 2022 | 569.70 | 591.00 | 598.00 | 565.00 | 92841 | -3.63% |
| 11 Feb 2022 | 591.15 | 595.80 | 601.15 | 589.25 | 25345 | -0.92% |
| 10 Feb 2022 | 596.65 | 609.00 | 609.00 | 594.00 | 74677 | -1.89% |
| 09 Feb 2022 | 608.15 | 627.95 | 667.75 | 604.40 | 85887 | -2.47% |
| 08 Feb 2022 | 623.55 | 636.75 | 640.05 | 615.50 | 36462 | -0.61% |
| 07 Feb 2022 | 627.35 | 655.00 | 660.00 | 622.00 | 46776 | -3.62% |
| 04 Feb 2022 | 650.90 | 664.00 | 676.15 | 648.00 | 33735 | -1.48% |
| 03 Feb 2022 | 660.70 | 671.95 | 674.90 | 654.00 | 52912 | -1.67% |
| 02 Feb 2022 | 671.95 | 644.20 | 686.30 | 644.20 | 106391 | 3.25% |
| 01 Feb 2022 | 650.80 | 660.00 | 664.00 | 642.00 | 56634 | -1.05% |
| 31 Jan 2022 | 657.70 | 655.00 | 667.90 | 639.75 | 37885 | 1.57% |
| 28 Jan 2022 | 647.55 | 617.00 | 650.50 | 617.00 | 74477 | 4.36% |
| 27 Jan 2022 | 620.50 | 608.00 | 629.55 | 605.50 | 26904 | -0.29% |
| 25 Jan 2022 | 622.30 | 600.00 | 631.70 | 585.85 | 68445 | 3.03% |
| 24 Jan 2022 | 604.00 | 649.55 | 662.00 | 597.25 | 89407 | -7.01% |
| 21 Jan 2022 | 649.55 | 655.10 | 664.10 | 642.05 | 38386 | -1.18% |
| 20 Jan 2022 | 657.30 | 681.55 | 681.55 | 653.65 | 36926 | -1.96% |
| 19 Jan 2022 | 670.45 | 666.90 | 685.10 | 652.00 | 68573 | 0.45% |
| 18 Jan 2022 | 667.45 | 693.45 | 698.90 | 660.75 | 69653 | -3.75% |
| 17 Jan 2022 | 693.45 | 700.00 | 709.00 | 689.00 | 115802 | 0.85% |
| 14 Jan 2022 | 687.60 | 661.65 | 695.00 | 654.90 | 201032 | 3.99% |
| 13 Jan 2022 | 661.20 | 658.80 | 671.00 | 651.50 | 70409 | 0.69% |
| 12 Jan 2022 | 656.70 | 669.00 | 676.50 | 652.80 | 72075 | -1.29% |
| 11 Jan 2022 | 665.25 | 653.40 | 668.40 | 641.05 | 176387 | 2.24% |
| 10 Jan 2022 | 650.70 | 620.10 | 658.00 | 616.00 | 151721 | 5.12% |
| 07 Jan 2022 | 619.00 | 621.25 | 629.35 | 611.00 | 66973 | -1.66% |
| 06 Jan 2022 | 629.45 | 613.00 | 636.20 | 611.25 | 86791 | 2.08% |
| 05 Jan 2022 | 616.65 | 628.90 | 643.90 | 614.00 | 122722 | -1.23% |
| 04 Jan 2022 | 624.35 | 614.95 | 636.35 | 597.05 | 212159 | 3.22% |
| 03 Jan 2022 | 604.90 | 614.00 | 623.00 | 603.00 | 64969 | -0.46% |
| 31 Dec 2021 | 607.70 | 608.90 | 623.90 | 605.00 | 56435 | 0.66% |
| 30 Dec 2021 | 603.70 | 613.00 | 627.50 | 601.00 | 94140 | -2.68% |
| 29 Dec 2021 | 620.35 | 617.00 | 628.35 | 605.05 | 152139 | 0.60% |
| 28 Dec 2021 | 616.65 | 613.20 | 625.00 | 609.30 | 82595 | 0.57% |
| 27 Dec 2021 | 613.15 | 626.00 | 652.40 | 608.20 | 295157 | -6.31% |
| 24 Dec 2021 | 654.45 | 584.50 | 669.00 | 574.00 | 1865061 | 16.06% |
| 23 Dec 2021 | 563.90 | 552.20 | 567.80 | 551.30 | 26478 | 2.86% |
| 22 Dec 2021 | 548.20 | 543.30 | 554.30 | 541.05 | 58695 | 0.15% |
| 21 Dec 2021 | 547.40 | 542.00 | 554.10 | 537.10 | 60933 | 2.07% |
| 20 Dec 2021 | 536.30 | 550.00 | 555.00 | 530.50 | 112170 | -4.77% |
| 17 Dec 2021 | 563.15 | 574.90 | 575.05 | 561.10 | 17523 | -2.04% |
| 16 Dec 2021 | 574.90 | 600.00 | 601.30 | 570.05 | 28047 | -3.21% |
| 15 Dec 2021 | 593.95 | 592.10 | 598.45 | 591.45 | 25665 | 0.46% |
| 14 Dec 2021 | 591.25 | 592.00 | 596.60 | 580.00 | 33379 | -0.99% |
| 13 Dec 2021 | 597.15 | 592.00 | 612.00 | 589.50 | 89277 | 1.05% |
| 10 Dec 2021 | 590.95 | 574.75 | 596.00 | 570.75 | 95054 | 3.37% |
| 09 Dec 2021 | 571.70 | 556.05 | 579.00 | 551.20 | 75233 | 3.03% |
| 08 Dec 2021 | 554.90 | 567.80 | 567.80 | 552.60 | 35759 | -0.48% |
| 07 Dec 2021 | 557.55 | 550.00 | 565.00 | 547.05 | 54153 | 1.30% |
| 06 Dec 2021 | 550.40 | 557.40 | 562.90 | 545.00 | 26881 | -0.57% |
| 03 Dec 2021 | 553.55 | 567.90 | 567.90 | 550.00 | 43899 | -2.45% |
| 02 Dec 2021 | 567.45 | 550.75 | 574.00 | 542.60 | 52114 | 4.15% |
| 01 Dec 2021 | 544.85 | 550.50 | 554.35 | 543.00 | 46768 | -1.10% |
| 30 Nov 2021 | 550.90 | 571.00 | 582.00 | 538.15 | 344468 | -3.26% |
| 29 Nov 2021 | 569.45 | 564.00 | 574.65 | 540.00 | 53621 | -0.23% |
| 26 Nov 2021 | 570.75 | 594.00 | 594.00 | 569.05 | 94779 | -3.94% |
| 25 Nov 2021 | 594.15 | 589.00 | 599.75 | 586.00 | 109870 | 1.62% |
| 24 Nov 2021 | 584.65 | 589.80 | 597.40 | 580.85 | 79134 | 1.02% |
| 23 Nov 2021 | 578.75 | 576.50 | 588.95 | 562.10 | 89668 | 3.24% |
| 22 Nov 2021 | 560.60 | 583.05 | 585.60 | 550.00 | 128794 | -2.46% |
| 18 Nov 2021 | 574.75 | 586.90 | 591.65 | 549.25 | 172821 | -0.81% |
| 17 Nov 2021 | 579.45 | 591.40 | 608.30 | 575.55 | 133844 | -1.27% |
| 16 Nov 2021 | 586.90 | 601.90 | 621.90 | 582.55 | 197806 | -1.51% |
| 15 Nov 2021 | 595.90 | 646.00 | 646.00 | 588.50 | 257078 | -7.57% |
| 12 Nov 2021 | 644.70 | 705.00 | 708.65 | 640.95 | 236108 | -7.86% |
| 11 Nov 2021 | 699.70 | 699.00 | 710.00 | 691.00 | 43611 | 0.71% |
| 10 Nov 2021 | 694.75 | 699.50 | 705.00 | 691.50 | 31881 | 0.22% |
| 09 Nov 2021 | 693.25 | 692.00 | 709.85 | 691.15 | 42954 | -0.22% |
| 08 Nov 2021 | 694.80 | 685.00 | 708.95 | 680.05 | 65661 | 2.01% |
| 04 Nov 2021 | 681.10 | 673.80 | 686.00 | 668.00 | 19961 | 3.10% |
| 03 Nov 2021 | 660.60 | 671.00 | 676.00 | 652.50 | 29568 | -0.27% |
| 02 Nov 2021 | 662.40 | 660.05 | 674.90 | 640.00 | 121954 | 0.52% |
| 01 Nov 2021 | 658.95 | 674.00 | 687.25 | 652.20 | 39875 | -0.81% |
| 29 Oct 2021 | 664.30 | 660.80 | 678.00 | 655.95 | 24497 | 0.14% |
| 28 Oct 2021 | 663.35 | 676.60 | 683.10 | 657.85 | 39282 | -0.84% |
| 27 Oct 2021 | 669.00 | 691.80 | 695.00 | 662.25 | 50291 | -1.72% |
| 26 Oct 2021 | 680.70 | 674.95 | 691.00 | 655.35 | 56479 | 1.42% |
| 25 Oct 2021 | 671.15 | 692.00 | 697.80 | 664.35 | 26962 | -2.58% |
| 22 Oct 2021 | 688.95 | 689.95 | 715.00 | 679.45 | 59017 | -0.14% |
| 21 Oct 2021 | 689.95 | 698.00 | 698.00 | 677.00 | 71715 | -0.01% |
| 20 Oct 2021 | 690.00 | 696.90 | 704.05 | 677.00 | 121254 | 0.21% |
| 19 Oct 2021 | 688.55 | 720.00 | 726.00 | 683.00 | 67197 | -3.97% |
| 18 Oct 2021 | 717.00 | 705.00 | 730.40 | 700.00 | 102269 | 2.06% |
| 14 Oct 2021 | 702.50 | 715.70 | 716.90 | 696.65 | 122557 | -1.25% |
| 13 Oct 2021 | 711.40 | 718.00 | 726.00 | 706.15 | 78012 | -0.13% |
| 12 Oct 2021 | 712.30 | 721.70 | 724.90 | 705.10 | 36143 | -0.95% |
| 11 Oct 2021 | 719.10 | 728.00 | 728.00 | 713.25 | 26017 | -0.17% |
| 08 Oct 2021 | 720.35 | 733.95 | 737.25 | 716.70 | 38456 | -1.71% |
| 07 Oct 2021 | 732.85 | 737.80 | 745.10 | 725.40 | 39756 | 0.49% |
| 06 Oct 2021 | 729.30 | 734.50 | 748.75 | 723.55 | 38786 | -0.21% |
| 05 Oct 2021 | 730.80 | 737.00 | 741.35 | 728.40 | 44460 | -0.89% |
| 04 Oct 2021 | 737.35 | 725.00 | 744.80 | 712.25 | 62767 | 3.12% |
| 01 Oct 2021 | 715.05 | 723.00 | 723.00 | 705.10 | 51369 | -0.69% |
| 30 Sep 2021 | 720.05 | 731.50 | 731.50 | 716.50 | 35819 | -0.75% |
| 29 Sep 2021 | 725.50 | 739.90 | 747.45 | 718.00 | 47517 | -1.59% |
| 28 Sep 2021 | 737.20 | 741.50 | 747.00 | 730.35 | 49239 | -0.69% |
| 27 Sep 2021 | 742.30 | 745.00 | 760.40 | 731.05 | 79836 | -0.56% |
| 24 Sep 2021 | 746.45 | 752.25 | 762.20 | 743.00 | 86516 | -0.50% |
| 23 Sep 2021 | 750.20 | 759.00 | 768.00 | 745.00 | 98106 | -0.26% |
| 22 Sep 2021 | 752.15 | 757.50 | 766.00 | 742.55 | 53290 | 0.30% |
| 21 Sep 2021 | 749.90 | 755.00 | 761.90 | 728.00 | 77992 | -0.94% |
| 20 Sep 2021 | 757.05 | 780.00 | 800.95 | 755.00 | 139419 | -3.88% |
| 17 Sep 2021 | 787.60 | 808.90 | 809.00 | 766.85 | 158814 | -1.89% |
| 16 Sep 2021 | 802.80 | 805.00 | 820.00 | 791.25 | 156453 | -0.33% |
| 15 Sep 2021 | 805.45 | 825.00 | 835.00 | 795.00 | 559543 | 1.44% |
| 14 Sep 2021 | 794.05 | 732.50 | 810.00 | 728.00 | 474320 | 8.95% |
| 13 Sep 2021 | 728.85 | 725.25 | 738.45 | 723.20 | 42684 | -0.14% |
| 09 Sep 2021 | 729.85 | 730.50 | 735.05 | 725.00 | 37597 | 0.28% |
| 08 Sep 2021 | 727.80 | 722.20 | 736.00 | 720.00 | 60367 | 1.24% |
| 07 Sep 2021 | 718.90 | 723.75 | 730.00 | 716.50 | 45137 | -0.51% |
| 06 Sep 2021 | 722.60 | 729.00 | 744.65 | 715.25 | 68767 | -0.31% |
| 03 Sep 2021 | 724.85 | 725.95 | 735.00 | 720.00 | 51760 | 0.28% |
| 02 Sep 2021 | 722.80 | 730.00 | 735.00 | 715.20 | 40852 | -0.44% |
| 01 Sep 2021 | 726.00 | 728.15 | 735.00 | 723.00 | 56945 | -0.30% |
| 31 Aug 2021 | 728.15 | 727.55 | 737.95 | 717.40 | 61246 | 0.08% |
| 30 Aug 2021 | 727.55 | 712.50 | 735.00 | 701.50 | 127044 | 3.74% |
| 27 Aug 2021 | 701.30 | 703.70 | 708.60 | 695.00 | 82083 | 0.44% |
| 26 Aug 2021 | 698.20 | 700.00 | 706.15 | 680.00 | 127444 | 0.09% |
| 25 Aug 2021 | 697.60 | 699.40 | 716.80 | 690.65 | 228080 | 2.73% |
| 24 Aug 2021 | 679.05 | 659.00 | 683.70 | 641.10 | 137393 | 3.48% |
| 23 Aug 2021 | 656.20 | 668.00 | 674.75 | 645.00 | 135693 | -1.63% |
| 20 Aug 2021 | 667.05 | 683.80 | 686.90 | 661.55 | 115665 | -3.63% |
| 18 Aug 2021 | 692.15 | 694.90 | 706.00 | 682.00 | 246932 | 1.24% |
| 17 Aug 2021 | 683.70 | 708.00 | 714.70 | 677.00 | 157940 | -2.41% |
| 16 Aug 2021 | 700.55 | 720.00 | 725.90 | 692.95 | 139016 | -3.03% |
| 13 Aug 2021 | 722.45 | 715.60 | 729.00 | 710.75 | 159788 | 1.88% |
| 12 Aug 2021 | 709.10 | 715.00 | 737.40 | 696.00 | 264404 | -2.37% |
| 11 Aug 2021 | 726.35 | 760.80 | 779.40 | 672.25 | 838769 | -3.87% |
| 10 Aug 2021 | 755.60 | 799.95 | 799.95 | 725.15 | 190411 | -1.70% |
| 09 Aug 2021 | 768.70 | 791.40 | 799.40 | 760.15 | 94118 | -2.24% |
| 06 Aug 2021 | 786.30 | 794.90 | 805.40 | 782.25 | 91899 | -0.26% |
| 05 Aug 2021 | 788.35 | 810.00 | 822.00 | 784.00 | 169931 | -2.46% |
| 04 Aug 2021 | 808.25 | 838.40 | 847.80 | 805.00 | 158137 | -3.35% |
| 03 Aug 2021 | 836.30 | 822.75 | 870.00 | 822.75 | 302518 | 1.74% |
| 02 Aug 2021 | 822.00 | 796.00 | 838.00 | 794.00 | 283794 | 3.49% |
| 30 Jul 2021 | 794.25 | 800.00 | 813.00 | 791.35 | 161580 | -0.95% |
| 29 Jul 2021 | 801.85 | 804.60 | 817.00 | 796.70 | 248521 | 2.15% |
| 28 Jul 2021 | 785.00 | 798.00 | 799.80 | 778.05 | 60606 | -1.20% |
| 27 Jul 2021 | 794.50 | 782.35 | 817.40 | 780.00 | 274950 | 1.80% |
| 26 Jul 2021 | 780.45 | 780.00 | 792.40 | 777.00 | 77961 | 0.22% |
| 23 Jul 2021 | 778.70 | 797.10 | 805.95 | 773.00 | 116433 | -2.28% |
| 22 Jul 2021 | 796.90 | 795.85 | 815.40 | 791.65 | 162905 | 0.81% |
| 20 Jul 2021 | 790.50 | 790.00 | 824.00 | 765.00 | 429358 | 0.39% |
| 19 Jul 2021 | 787.45 | 802.90 | 803.40 | 782.00 | 117215 | -2.22% |
| 16 Jul 2021 | 805.30 | 795.50 | 827.65 | 795.50 | 182309 | 1.34% |
| 15 Jul 2021 | 794.65 | 810.60 | 812.95 | 792.25 | 96784 | -1.24% |
| 14 Jul 2021 | 804.60 | 808.00 | 825.00 | 796.45 | 185438 | -0.01% |
| 13 Jul 2021 | 804.70 | 789.05 | 828.40 | 783.30 | 433684 | 2.14% |
| 12 Jul 2021 | 787.85 | 819.80 | 820.40 | 782.25 | 206324 | -3.00% |
| 09 Jul 2021 | 812.20 | 829.70 | 834.00 | 809.75 | 220304 | -1.37% |
| 08 Jul 2021 | 823.50 | 854.25 | 865.35 | 812.85 | 398907 | -2.72% |
| 07 Jul 2021 | 846.55 | 822.00 | 872.40 | 804.35 | 693804 | 1.83% |
| 06 Jul 2021 | 831.35 | 863.00 | 863.00 | 827.25 | 243076 | -2.74% |
| 05 Jul 2021 | 854.75 | 845.50 | 878.35 | 840.00 | 929617 | 6.62% |
| 02 Jul 2021 | 801.65 | 782.90 | 816.00 | 754.15 | 589794 | 3.41% |
| 01 Jul 2021 | 775.20 | 784.00 | 801.90 | 743.75 | 612668 | 1.00% |
| 30 Jun 2021 | 767.50 | 714.00 | 825.00 | 712.30 | 1749754 | 8.93% |
| 29 Jun 2021 | 704.60 | 735.00 | 777.00 | 693.00 | 1451347 | -1.37% |
| 28 Jun 2021 | 714.40 | 623.50 | 738.70 | 623.50 | 1637496 | 16.05% |
| 25 Jun 2021 | 615.60 | 627.90 | 635.00 | 607.05 | 99438 | -1.12% |
| 24 Jun 2021 | 622.60 | 615.50 | 629.00 | 613.50 | 67738 | 1.25% |
| 23 Jun 2021 | 614.90 | 623.90 | 626.40 | 612.05 | 44445 | 0.18% |
| 22 Jun 2021 | 613.80 | 629.45 | 632.75 | 608.85 | 78713 | -1.52% |
| 21 Jun 2021 | 623.30 | 604.00 | 627.00 | 595.85 | 70199 | 0.83% |
| 18 Jun 2021 | 618.15 | 603.65 | 624.65 | 582.25 | 145828 | 3.36% |
| 17 Jun 2021 | 598.05 | 607.00 | 628.00 | 595.00 | 152211 | -0.04% |
| 16 Jun 2021 | 598.30 | 616.00 | 618.00 | 589.00 | 88785 | -2.47% |
| 15 Jun 2021 | 613.45 | 620.00 | 628.00 | 605.80 | 65619 | -0.76% |
| 14 Jun 2021 | 618.15 | 613.75 | 642.90 | 587.00 | 104060 | 1.71% |
| 11 Jun 2021 | 607.75 | 624.20 | 626.70 | 604.50 | 52520 | -2.11% |
| 10 Jun 2021 | 620.85 | 620.55 | 627.90 | 611.75 | 86342 | 0.97% |
| 09 Jun 2021 | 614.90 | 647.70 | 654.00 | 595.75 | 155148 | -3.95% |
| 08 Jun 2021 | 640.20 | 608.65 | 644.95 | 606.10 | 355844 | 5.80% |
| 07 Jun 2021 | 605.10 | 590.00 | 609.90 | 588.95 | 146143 | 4.34% |
| 04 Jun 2021 | 579.95 | 592.00 | 594.90 | 575.65 | 137734 | -1.94% |
| 03 Jun 2021 | 591.40 | 583.00 | 615.00 | 583.00 | 393566 | 3.47% |
| 02 Jun 2021 | 571.55 | 555.50 | 573.95 | 555.45 | 62072 | 2.79% |
| 01 Jun 2021 | 556.05 | 568.00 | 576.90 | 552.00 | 64412 | -1.73% |
| 31 May 2021 | 565.85 | 570.35 | 586.00 | 553.25 | 118936 | -0.79% |
| 28 May 2021 | 570.35 | 569.90 | 577.90 | 565.00 | 116002 | 0.37% |
| 27 May 2021 | 568.25 | 544.50 | 579.00 | 540.05 | 362319 | 5.87% |
| 26 May 2021 | 536.75 | 530.90 | 553.00 | 528.00 | 338267 | 1.88% |
| 25 May 2021 | 526.85 | 530.00 | 540.00 | 524.80 | 38393 | -0.38% |
| 24 May 2021 | 528.85 | 539.55 | 543.05 | 524.15 | 75409 | -1.40% |
| 21 May 2021 | 536.35 | 543.55 | 548.90 | 534.00 | 51430 | -1.32% |
| 20 May 2021 | 543.55 | 561.75 | 563.90 | 538.00 | 80640 | -2.66% |
| 19 May 2021 | 558.40 | 542.20 | 575.80 | 540.60 | 167274 | 2.99% |
| 18 May 2021 | 542.20 | 551.10 | 554.00 | 536.30 | 51187 | -1.06% |
| 17 May 2021 | 548.00 | 536.50 | 553.15 | 536.50 | 53559 | 1.45% |
| 14 May 2021 | 540.15 | 558.00 | 562.25 | 538.80 | 93025 | -2.88% |
| 12 May 2021 | 556.15 | 570.00 | 576.60 | 553.90 | 84596 | -2.72% |
| 11 May 2021 | 571.70 | 576.00 | 599.85 | 568.05 | 166749 | -2.24% |
| 10 May 2021 | 584.80 | 553.00 | 598.85 | 553.00 | 405407 | 6.12% |
| 07 May 2021 | 551.05 | 567.00 | 573.05 | 546.95 | 67647 | -1.70% |
| 06 May 2021 | 560.60 | 572.75 | 572.75 | 555.85 | 54294 | -2.16% |
