ISHAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.80 | 0.75 | 0.80 | 0.75 | 192000 | 0.00% |
| 18 Dec 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 48000 | 6.67% |
| 17 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 96000 | 0.00% |
| 16 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.70 | 288000 | 0.00% |
| 15 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.70 | 144000 | 0.00% |
| 12 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 144000 | 0.00% |
| 11 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 48000 | 0.00% |
| 10 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 144000 | 0.00% |
| 09 Dec 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 384000 | -6.25% |
| 08 Dec 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 240000 | 0.00% |
| 05 Dec 2025 | 0.80 | 0.75 | 0.80 | 0.75 | 576000 | 6.67% |
| 04 Dec 2025 | 0.75 | 0.80 | 0.85 | 0.75 | 672000 | -6.25% |
| 03 Dec 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 384000 | 0.00% |
| 02 Dec 2025 | 0.80 | 0.80 | 0.85 | 0.80 | 192000 | 0.00% |
| 28 Nov 2025 | 0.80 | 0.85 | 0.85 | 0.80 | 144000 | 0.00% |
| 27 Nov 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 96000 | -5.88% |
| 26 Nov 2025 | 0.85 | 0.80 | 0.85 | 0.80 | 336000 | 6.25% |
| 25 Nov 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 48000 | 0.00% |
| 24 Nov 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 240000 | -5.88% |
| 21 Nov 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 528000 | 6.25% |
| 20 Nov 2025 | 0.80 | 0.80 | 0.85 | 0.80 | 336000 | -5.88% |
| 19 Nov 2025 | 0.85 | 0.80 | 0.85 | 0.80 | 576000 | 6.25% |
| 18 Nov 2025 | 0.80 | 0.85 | 0.85 | 0.80 | 288000 | -5.88% |
| 17 Nov 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 192000 | -5.56% |
| 14 Nov 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 48000 | 5.88% |
| 13 Nov 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 288000 | 0.00% |
| 12 Nov 2025 | 0.85 | 0.85 | 0.90 | 0.85 | 288000 | -5.56% |
| 11 Nov 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 240000 | 0.00% |
| 10 Nov 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 192000 | 0.00% |
| 07 Nov 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 288000 | 5.88% |
| 06 Nov 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 240000 | 0.00% |
| 04 Nov 2025 | 0.85 | 0.85 | 0.90 | 0.85 | 192000 | -5.56% |
| 03 Nov 2025 | 0.90 | 0.90 | 0.90 | 0.85 | 336000 | 5.88% |
| 31 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 48000 | 0.00% |
| 30 Oct 2025 | 0.85 | 0.85 | 0.90 | 0.80 | 480000 | 0.00% |
| 29 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 192000 | -5.56% |
| 28 Oct 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 240000 | 0.00% |
| 27 Oct 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 240000 | 5.88% |
| 24 Oct 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 336000 | 0.00% |
| 23 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 96000 | 0.00% |
| 21 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 48000 | 0.00% |
| 20 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 96000 | 0.00% |
| 17 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 144000 | -5.56% |
| 16 Oct 2025 | 0.90 | 0.90 | 0.90 | 0.85 | 384000 | 0.00% |
| 15 Oct 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 96000 | 5.88% |
| 14 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 96000 | 0.00% |
| 13 Oct 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 288000 | 0.00% |
| 10 Oct 2025 | 0.85 | 0.85 | 0.90 | 0.85 | 384000 | -5.56% |
| 09 Oct 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 96000 | 0.00% |
| 08 Oct 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 144000 | 0.00% |
| 07 Oct 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 480000 | 5.88% |
| 06 Oct 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 576000 | -5.56% |
| 03 Oct 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 96000 | 0.00% |
| 01 Oct 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 192000 | 0.00% |
| 29 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 288000 | 5.88% |
| 26 Sep 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 144000 | -5.56% |
| 25 Sep 2025 | 0.90 | 0.90 | 0.95 | 0.85 | 528000 | 0.00% |
| 24 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 240000 | 5.88% |
| 23 Sep 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 48000 | -5.56% |
| 22 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.85 | 336000 | 0.00% |
| 19 Sep 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 192000 | -5.26% |
| 18 Sep 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 192000 | 0.00% |
| 17 Sep 2025 | 0.95 | 0.90 | 0.95 | 0.90 | 144000 | 5.56% |
| 16 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 96000 | 0.00% |
| 15 Sep 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 192000 | -5.26% |
| 12 Sep 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 336000 | 5.56% |
| 11 Sep 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 384000 | -5.26% |
| 10 Sep 2025 | 0.95 | 0.90 | 0.95 | 0.90 | 192000 | 5.56% |
| 09 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 48000 | 0.00% |
| 08 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.85 | 192000 | 0.00% |
| 05 Sep 2025 | 0.90 | 0.90 | 0.90 | 0.85 | 480000 | 5.88% |
| 04 Sep 2025 | 0.85 | 0.85 | 0.90 | 0.85 | 816000 | 0.00% |
| 03 Sep 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 144000 | 0.00% |
| 02 Sep 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 144000 | 0.00% |
| 01 Sep 2025 | 0.85 | 0.85 | 0.90 | 0.85 | 768000 | 0.00% |
| 29 Aug 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 192000 | 0.00% |
| 28 Aug 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 48000 | 0.00% |
| 26 Aug 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 144000 | -5.56% |
| 25 Aug 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 144000 | 5.88% |
| 22 Aug 2025 | 0.85 | 0.85 | 0.90 | 0.85 | 144000 | 0.00% |
| 19 Aug 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 192000 | -5.56% |
| 18 Aug 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 384000 | 0.00% |
| 14 Aug 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 144000 | 0.00% |
| 13 Aug 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 144000 | 5.88% |
| 12 Aug 2025 | 0.85 | 0.90 | 0.90 | 0.85 | 624000 | -5.56% |
| 11 Aug 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 240000 | -5.26% |
| 08 Aug 2025 | 0.95 | 0.90 | 0.95 | 0.90 | 96000 | 5.56% |
| 07 Aug 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 336000 | -5.26% |
| 06 Aug 2025 | 0.95 | 1.00 | 1.00 | 0.95 | 528000 | 0.00% |
| 05 Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 96000 | 0.00% |
| 04 Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 144000 | 0.00% |
| 01 Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 144000 | 0.00% |
| 31 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 144000 | 5.56% |
| 30 Jul 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 192000 | -5.26% |
| 28 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 96000 | 0.00% |
| 25 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 240000 | 0.00% |
| 24 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 288000 | -5.00% |
| 23 Jul 2025 | 1.00 | 1.00 | 1.00 | 0.95 | 144000 | 0.00% |
| 22 Jul 2025 | 1.00 | 0.95 | 1.00 | 0.95 | 144000 | 5.26% |
| 21 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 96000 | -5.00% |
| 18 Jul 2025 | 1.00 | 0.95 | 1.00 | 0.95 | 240000 | 5.26% |
| 17 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 96000 | 0.00% |
| 16 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 192000 | 0.00% |
| 15 Jul 2025 | 0.95 | 0.95 | 1.00 | 0.95 | 144000 | -5.00% |
| 14 Jul 2025 | 1.00 | 0.95 | 1.00 | 0.95 | 288000 | 0.00% |
| 11 Jul 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 192000 | 0.00% |
| 09 Jul 2025 | 1.00 | 1.00 | 1.00 | 0.95 | 144000 | 0.00% |
| 08 Jul 2025 | 1.00 | 1.00 | 1.05 | 0.95 | 240000 | 0.00% |
| 07 Jul 2025 | 1.00 | 1.00 | 1.00 | 0.95 | 144000 | 0.00% |
| 03 Jul 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 240000 | 0.00% |
| 02 Jul 2025 | 1.00 | 1.05 | 1.05 | 1.00 | 288000 | -4.76% |
| 30 Jun 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 336000 | 5.00% |
| 27 Jun 2025 | 1.00 | 1.00 | 1.05 | 1.00 | 192000 | -4.76% |
| 25 Jun 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 192000 | 5.00% |
| 24 Jun 2025 | 1.00 | 1.00 | 1.00 | 0.95 | 432000 | 0.00% |
| 20 Jun 2025 | 1.00 | 0.95 | 1.00 | 0.95 | 240000 | 0.00% |
| 19 Jun 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 144000 | 0.00% |
| 18 Jun 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 48000 | 0.00% |
| 17 Jun 2025 | 1.00 | 0.95 | 1.00 | 0.95 | 384000 | 0.00% |
| 16 Jun 2025 | 1.00 | 1.00 | 1.05 | 1.00 | 384000 | 0.00% |
| 13 Jun 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 144000 | 0.00% |
| 12 Jun 2025 | 1.00 | 1.00 | 1.05 | 1.00 | 384000 | -4.76% |
| 11 Jun 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 336000 | 0.00% |
| 10 Jun 2025 | 1.05 | 1.05 | 1.10 | 1.00 | 288000 | 0.00% |
| 09 Jun 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 192000 | 5.00% |
| 06 Jun 2025 | 1.00 | 1.00 | 1.05 | 1.00 | 672000 | -4.76% |
| 05 Jun 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 48000 | 0.00% |
| 04 Jun 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 144000 | 0.00% |
| 02 Jun 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 240000 | 5.00% |
| 30 May 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 96000 | -4.76% |
| 29 May 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 192000 | 5.00% |
| 28 May 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 336000 | -4.76% |
| 27 May 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 384000 | -4.55% |
| 26 May 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 96000 | -4.35% |
| 23 May 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 192000 | 0.00% |
| 22 May 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 96000 | 4.55% |
| 20 May 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 48000 | 4.76% |
| 15 May 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 192000 | 5.00% |
| 14 May 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 96000 | 0.00% |
| 13 May 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 48000 | 0.00% |
| 12 May 2025 | 1.00 | 0.95 | 1.00 | 0.95 | 144000 | 5.26% |
| 09 May 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 144000 | -5.00% |
| 08 May 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 96000 | 0.00% |
| 07 May 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 96000 | -4.76% |
| 05 May 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 192000 | 0.00% |
| 02 May 2025 | 1.05 | 1.10 | 1.10 | 1.05 | 240000 | -4.55% |
| 30 Apr 2025 | 1.10 | 1.15 | 1.15 | 1.10 | 192000 | -4.35% |
| 29 Apr 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 96000 | -4.17% |
| 28 Apr 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 48000 | -4.00% |
| 25 Apr 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 288000 | -3.85% |
| 24 Apr 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 96000 | 4.00% |
| 23 Apr 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 144000 | 4.17% |
| 22 Apr 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 384000 | 4.35% |
| 21 Apr 2025 | 1.15 | 1.10 | 1.15 | 1.10 | 288000 | 4.55% |
| 17 Apr 2025 | 1.10 | 1.05 | 1.10 | 1.05 | 336000 | 4.76% |
| 16 Apr 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 96000 | -4.55% |
| 15 Apr 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 720000 | 4.76% |
| 11 Apr 2025 | 1.05 | 1.05 | 1.10 | 1.05 | 672000 | 0.00% |
| 09 Apr 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 48000 | 0.00% |
| 08 Apr 2025 | 1.05 | 1.05 | 1.05 | 1.00 | 912000 | 0.00% |
| 07 Apr 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 480000 | -4.55% |
| 04 Apr 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 432000 | 4.76% |
| 03 Apr 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 144000 | 5.00% |
| 02 Apr 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 336000 | 5.26% |
| 01 Apr 2025 | 0.95 | 0.90 | 0.95 | 0.90 | 576000 | 5.56% |
| 28 Mar 2025 | 0.90 | 0.90 | 0.95 | 0.90 | 912000 | -5.26% |
| 27 Mar 2025 | 0.95 | 1.00 | 1.00 | 0.95 | 2688000 | -5.00% |
| 26 Mar 2025 | 1.00 | 1.05 | 1.10 | 1.00 | 2304000 | -4.76% |
| 25 Mar 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 1584000 | 5.00% |
| 24 Mar 2025 | 1.00 | 1.10 | 1.10 | 1.00 | 1392000 | -4.76% |
| 21 Mar 2025 | 1.05 | 1.05 | 1.10 | 1.05 | 1392000 | -4.55% |
| 20 Mar 2025 | 1.10 | 1.15 | 1.15 | 1.10 | 1392000 | -4.35% |
| 19 Mar 2025 | 1.15 | 1.10 | 1.15 | 1.10 | 1104000 | 0.00% |
| 18 Mar 2025 | 1.15 | 1.20 | 1.20 | 1.15 | 1536000 | -4.17% |
| 17 Mar 2025 | 1.20 | 1.25 | 1.25 | 1.15 | 768000 | 0.00% |
| 13 Mar 2025 | 1.20 | 1.15 | 1.20 | 1.15 | 528000 | 4.35% |
| 12 Mar 2025 | 1.15 | 1.20 | 1.20 | 1.15 | 1824000 | -4.17% |
| 11 Mar 2025 | 1.20 | 1.25 | 1.25 | 1.20 | 768000 | -4.00% |
| 10 Mar 2025 | 1.25 | 1.30 | 1.30 | 1.25 | 144000 | -3.85% |
| 07 Mar 2025 | 1.30 | 1.25 | 1.30 | 1.25 | 672000 | 4.00% |
| 06 Mar 2025 | 1.25 | 1.30 | 1.30 | 1.25 | 1104000 | -3.85% |
| 05 Mar 2025 | 1.30 | 1.25 | 1.30 | 1.20 | 1440000 | 4.00% |
| 04 Mar 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 288000 | -3.85% |
| 03 Mar 2025 | 1.30 | 1.35 | 1.35 | 1.30 | 624000 | -3.70% |
| 28 Feb 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 480000 | -3.57% |
| 27 Feb 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 336000 | 0.00% |
| 25 Feb 2025 | 1.40 | 1.30 | 1.40 | 1.30 | 816000 | 3.70% |
| 24 Feb 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 240000 | -3.57% |
| 21 Feb 2025 | 1.40 | 1.45 | 1.45 | 1.40 | 672000 | -3.45% |
| 20 Feb 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1776000 | -3.33% |
| 19 Feb 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 480000 | -3.23% |
| 18 Feb 2025 | 1.55 | 1.60 | 1.60 | 1.55 | 768000 | -3.13% |
| 17 Feb 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 144000 | 0.00% |
| 14 Feb 2025 | 1.60 | 1.65 | 1.65 | 1.60 | 144000 | -3.03% |
| 13 Feb 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 48000 | 0.00% |
| 12 Feb 2025 | 1.65 | 1.65 | 1.70 | 1.65 | 1056000 | -2.94% |
| 11 Feb 2025 | 1.70 | 1.80 | 1.80 | 1.70 | 960000 | -2.86% |
| 10 Feb 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 192000 | 2.94% |
| 07 Feb 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 144000 | 3.03% |
| 06 Feb 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 336000 | 3.12% |
| 05 Feb 2025 | 1.60 | 1.55 | 1.60 | 1.55 | 432000 | 3.23% |
| 04 Feb 2025 | 1.55 | 1.50 | 1.55 | 1.50 | 624000 | 3.33% |
| 03 Feb 2025 | 1.50 | 1.45 | 1.50 | 1.45 | 576000 | 3.45% |
| 01 Feb 2025 | 1.45 | 1.45 | 1.50 | 1.45 | 1008000 | 0.00% |
| 31 Jan 2025 | 1.45 | 1.45 | 1.50 | 1.45 | 1584000 | -3.33% |
| 30 Jan 2025 | 1.50 | 1.50 | 1.55 | 1.50 | 1440000 | -3.23% |
| 29 Jan 2025 | 1.55 | 1.60 | 1.60 | 1.55 | 1872000 | -3.13% |
| 28 Jan 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 336000 | -3.03% |
| 27 Jan 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 528000 | -2.94% |
| 24 Jan 2025 | 1.70 | 1.75 | 1.75 | 1.70 | 864000 | -2.86% |
| 23 Jan 2025 | 1.75 | 1.70 | 1.75 | 1.70 | 144000 | 0.00% |
| 22 Jan 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 432000 | -2.78% |
| 21 Jan 2025 | 1.80 | 1.75 | 1.80 | 1.75 | 528000 | 0.00% |
| 20 Jan 2025 | 1.80 | 1.80 | 1.85 | 1.80 | 528000 | -2.70% |
| 17 Jan 2025 | 1.85 | 1.85 | 1.85 | 1.80 | 192000 | 2.78% |
| 16 Jan 2025 | 1.80 | 1.85 | 1.85 | 1.80 | 144000 | -2.70% |
| 15 Jan 2025 | 1.85 | 1.80 | 1.85 | 1.80 | 576000 | 2.78% |
| 14 Jan 2025 | 1.80 | 1.85 | 1.85 | 1.80 | 576000 | -2.70% |
| 13 Jan 2025 | 1.85 | 1.95 | 1.95 | 1.85 | 720000 | -2.63% |
| 10 Jan 2025 | 1.90 | 1.90 | 1.90 | 1.85 | 336000 | 0.00% |
| 09 Jan 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 288000 | -2.56% |
| 08 Jan 2025 | 1.95 | 1.90 | 1.95 | 1.90 | 240000 | 2.63% |
| 07 Jan 2025 | 1.90 | 1.95 | 1.95 | 1.90 | 192000 | 0.00% |
| 06 Jan 2025 | 1.90 | 2.00 | 2.00 | 1.90 | 384000 | -2.56% |
| 03 Jan 2025 | 1.95 | 1.95 | 1.95 | 1.90 | 288000 | 0.00% |
| 02 Jan 2025 | 1.95 | 2.00 | 2.00 | 1.90 | 864000 | -2.50% |
| 01 Jan 2025 | 2.00 | 1.90 | 2.00 | 1.90 | 240000 | 2.56% |
| 31 Dec 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 144000 | -2.50% |
| 27 Dec 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 480000 | -2.44% |
| 26 Dec 2024 | 2.05 | 2.05 | 2.05 | 2.00 | 384000 | 0.00% |
| 24 Dec 2024 | 2.05 | 2.00 | 2.05 | 2.00 | 240000 | 2.50% |
| 23 Dec 2024 | 2.00 | 2.00 | 2.05 | 2.00 | 192000 | -2.44% |
| 20 Dec 2024 | 2.05 | 2.05 | 2.10 | 2.00 | 528000 | 0.00% |
| 19 Dec 2024 | 2.05 | 2.10 | 2.10 | 2.00 | 576000 | -2.38% |
| 18 Dec 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 240000 | -2.33% |
| 17 Dec 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 240000 | 2.38% |
| 16 Dec 2024 | 2.10 | 2.10 | 2.15 | 2.05 | 672000 | 0.00% |
| 13 Dec 2024 | 2.10 | 2.05 | 2.10 | 2.05 | 384000 | 2.44% |
| 12 Dec 2024 | 2.05 | 2.05 | 2.10 | 2.05 | 768000 | 0.00% |
| 11 Dec 2024 | 2.05 | 2.05 | 2.10 | 2.05 | 288000 | -2.38% |
| 10 Dec 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 432000 | 0.00% |
| 09 Dec 2024 | 2.10 | 2.15 | 2.15 | 2.10 | 240000 | -2.33% |
| 06 Dec 2024 | 2.15 | 2.20 | 2.20 | 2.15 | 624000 | -2.27% |
| 05 Dec 2024 | 2.20 | 2.25 | 2.25 | 2.20 | 384000 | -2.22% |
| 04 Dec 2024 | 2.25 | 2.30 | 2.30 | 2.25 | 528000 | -2.17% |
| 03 Dec 2024 | 2.30 | 2.25 | 2.30 | 2.25 | 1008000 | 2.22% |
| 02 Dec 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 144000 | -2.17% |
| 29 Nov 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 48000 | -2.13% |
| 28 Nov 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 48000 | -2.08% |
| 25 Nov 2024 | 2.40 | 2.45 | 2.45 | 2.40 | 96000 | -2.04% |
| 22 Nov 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 48000 | -2.00% |
| 18 Nov 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 48000 | -1.96% |
| 13 Nov 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 48000 | -1.92% |
| 12 Nov 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 48000 | -1.89% |
| 11 Nov 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 144000 | 1.92% |
| 08 Nov 2024 | 2.60 | 2.60 | 2.60 | 2.55 | 432000 | 4.00% |
| 07 Nov 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 480000 | 4.17% |
| 06 Nov 2024 | 2.40 | 2.40 | 2.40 | 2.30 | 432000 | 4.35% |
| 05 Nov 2024 | 2.30 | 2.25 | 2.35 | 2.25 | 336000 | 2.22% |
| 04 Nov 2024 | 2.25 | 2.20 | 2.25 | 2.15 | 576000 | 4.65% |
| 01 Nov 2024 | 2.15 | 2.25 | 2.25 | 2.10 | 864000 | 0.00% |
| 31 Oct 2024 | 2.15 | 2.20 | 2.25 | 2.10 | 240000 | -2.27% |
| 30 Oct 2024 | 2.20 | 2.00 | 2.20 | 2.00 | 384000 | 4.76% |
| 29 Oct 2024 | 2.10 | 2.25 | 2.25 | 2.05 | 816000 | -2.33% |
| 28 Oct 2024 | 2.15 | 2.05 | 2.15 | 2.05 | 528000 | 4.88% |
| 25 Oct 2024 | 2.05 | 2.10 | 2.15 | 2.00 | 960000 | -2.38% |
| 24 Oct 2024 | 2.10 | 2.10 | 2.20 | 2.10 | 288000 | -4.55% |
| 23 Oct 2024 | 2.20 | 2.15 | 2.25 | 2.10 | 624000 | 2.33% |
| 22 Oct 2024 | 2.15 | 2.25 | 2.25 | 2.15 | 912000 | -4.44% |
| 21 Oct 2024 | 2.25 | 2.30 | 2.35 | 2.25 | 672000 | -2.17% |
| 18 Oct 2024 | 2.30 | 2.25 | 2.45 | 2.25 | 912000 | -2.13% |
| 17 Oct 2024 | 2.35 | 2.45 | 2.45 | 2.35 | 1056000 | -4.08% |
| 16 Oct 2024 | 2.45 | 2.45 | 2.55 | 2.45 | 1008000 | -3.92% |
| 15 Oct 2024 | 2.55 | 2.65 | 2.65 | 2.55 | 624000 | -3.77% |
| 14 Oct 2024 | 2.65 | 2.75 | 2.75 | 2.65 | 384000 | -3.64% |
| 11 Oct 2024 | 2.75 | 2.65 | 2.75 | 2.65 | 528000 | 3.77% |
| 10 Oct 2024 | 2.65 | 2.65 | 2.65 | 2.55 | 912000 | 3.92% |
| 09 Oct 2024 | 2.55 | 2.50 | 2.55 | 2.50 | 960000 | 4.08% |
| 08 Oct 2024 | 2.45 | 2.40 | 2.45 | 2.40 | 720000 | 0.00% |
| 07 Oct 2024 | 2.45 | 2.55 | 2.55 | 2.45 | 1200000 | -3.92% |
| 04 Oct 2024 | 2.55 | 2.60 | 2.60 | 2.55 | 576000 | -1.92% |
| 03 Oct 2024 | 2.60 | 2.55 | 2.65 | 2.55 | 1872000 | -1.89% |
| 01 Oct 2024 | 2.65 | 2.70 | 2.75 | 2.65 | 672000 | -3.64% |
| 30 Sep 2024 | 2.75 | 2.85 | 2.90 | 2.75 | 1536000 | -3.51% |
| 27 Sep 2024 | 2.85 | 2.85 | 2.90 | 2.75 | 1344000 | 0.00% |
| 26 Sep 2024 | 2.85 | 2.95 | 2.95 | 2.85 | 1488000 | -3.39% |
| 25 Sep 2024 | 2.95 | 2.95 | 3.05 | 2.95 | 1104000 | -3.28% |
| 24 Sep 2024 | 3.05 | 3.15 | 3.15 | 3.00 | 816000 | -3.17% |
| 23 Sep 2024 | 3.15 | 2.95 | 3.15 | 2.95 | 1200000 | 5.00% |
| 20 Sep 2024 | 3.00 | 3.15 | 3.15 | 3.00 | 1344000 | -4.76% |
| 19 Sep 2024 | 3.15 | 3.25 | 3.30 | 3.15 | 1536000 | 0.00% |
| 18 Sep 2024 | 3.15 | 3.00 | 3.15 | 2.90 | 1440000 | 5.00% |
| 17 Sep 2024 | 3.00 | 3.05 | 3.10 | 3.00 | 1440000 | -4.76% |
| 16 Sep 2024 | 3.15 | 3.25 | 3.35 | 3.10 | 1872000 | -3.08% |
| 13 Sep 2024 | 3.25 | 3.25 | 3.40 | 3.25 | 1392000 | -4.41% |
| 12 Sep 2024 | 3.40 | 3.50 | 3.55 | 3.30 | 2112000 | -1.45% |
| 11 Sep 2024 | 3.45 | 3.45 | 3.50 | 3.20 | 3360000 | 2.99% |
| 10 Sep 2024 | 3.35 | 3.05 | 3.35 | 3.05 | 4368000 | 4.69% |
| 09 Sep 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 480000 | -4.48% |
| 06 Sep 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 768000 | -4.29% |
| 05 Sep 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1104000 | -4.11% |
| 04 Sep 2024 | 3.65 | 3.80 | 3.80 | 3.65 | 3264000 | -3.95% |
| 03 Sep 2024 | 3.80 | 4.05 | 4.05 | 3.70 | 10944000 | -2.56% |
| 02 Sep 2024 | 3.90 | 3.90 | 3.90 | 3.60 | 15360000 | 4.00% |
| 30 Aug 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1344000 | 4.17% |
| 29 Aug 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1728000 | 4.35% |
| 28 Aug 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 912000 | 4.55% |
| 27 Aug 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1248000 | 4.76% |
| 26 Aug 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3072000 | 5.00% |
| 23 Aug 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7488000 | 3.45% |
| 22 Aug 2024 | 2.90 | 2.70 | 2.90 | 2.70 | 7440000 | 3.57% |
| 21 Aug 2024 | 2.80 | 3.05 | 3.05 | 2.80 | 40224000 | -5.08% |
| 20 Aug 2024 | 2.95 | 2.95 | 2.95 | 2.90 | 35568000 | 3.51% |
| 19 Aug 2024 | 2.85 | 2.85 | 2.85 | 2.65 | 8256000 | 3.64% |
| 16 Aug 2024 | 2.75 | 2.60 | 2.75 | 2.55 | 2208000 | 10.00% |
| 14 Aug 2024 | 2.50 | 2.50 | 2.50 | 2.45 | 2832000 | 8.70% |
| 13 Aug 2024 | 2.30 | 2.15 | 2.30 | 2.15 | 4752000 | 9.52% |
| 12 Aug 2024 | 2.10 | 2.05 | 2.25 | 2.05 | 816000 | 0.00% |
| 09 Aug 2024 | 2.10 | 2.10 | 2.25 | 2.00 | 624000 | 0.00% |
| 08 Aug 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 48000 | 0.00% |
| 07 Aug 2024 | 2.10 | 2.05 | 2.10 | 2.05 | 240000 | 2.44% |
| 06 Aug 2024 | 2.05 | 2.05 | 2.15 | 2.05 | 576000 | 0.00% |
| 05 Aug 2024 | 2.05 | 2.05 | 2.10 | 2.05 | 576000 | -4.65% |
| 02 Aug 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 192000 | -4.44% |
| 01 Aug 2024 | 2.25 | 2.45 | 2.45 | 2.25 | 624000 | -4.26% |
| 31 Jul 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 240000 | 4.44% |
| 30 Jul 2024 | 2.25 | 2.20 | 2.25 | 2.20 | 240000 | 4.65% |
| 29 Jul 2024 | 2.15 | 2.25 | 2.25 | 2.10 | 672000 | 0.00% |
| 26 Jul 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 240000 | 4.88% |
| 25 Jul 2024 | 2.05 | 2.10 | 2.15 | 2.05 | 1248000 | -4.65% |
| 24 Jul 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 288000 | -4.44% |
| 23 Jul 2024 | 2.25 | 2.35 | 2.35 | 2.25 | 144000 | -4.26% |
| 22 Jul 2024 | 2.35 | 2.45 | 2.45 | 2.35 | 144000 | -4.08% |
| 19 Jul 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 624000 | 4.26% |
| 18 Jul 2024 | 2.35 | 2.30 | 2.35 | 2.30 | 528000 | 4.44% |
| 16 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 240000 | 4.65% |
| 15 Jul 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 336000 | 4.88% |
| 12 Jul 2024 | 2.05 | 2.10 | 2.15 | 2.05 | 5856000 | -4.65% |
| 11 Jul 2024 | 2.15 | 2.30 | 2.35 | 2.15 | 4176000 | -4.44% |
| 10 Jul 2024 | 2.25 | 2.20 | 2.30 | 2.15 | 720000 | 0.00% |
| 09 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.20 | 384000 | -2.17% |
| 08 Jul 2024 | 2.30 | 2.30 | 2.40 | 2.30 | 1200000 | -4.17% |
| 05 Jul 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 48000 | -4.00% |
| 04 Jul 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 96000 | -3.85% |
| 03 Jul 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 96000 | -3.70% |
| 02 Jul 2024 | 2.70 | 2.90 | 2.90 | 2.70 | 432000 | -5.26% |
| 01 Jul 2024 | 2.85 | 2.85 | 2.85 | 2.80 | 1104000 | 3.64% |
| 28 Jun 2024 | 2.75 | 2.75 | 2.75 | 2.70 | 1008000 | 3.77% |
| 27 Jun 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 384000 | 3.92% |
| 26 Jun 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 96000 | 4.08% |
| 25 Jun 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 48000 | 4.26% |
| 24 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 384000 | 4.44% |
| 21 Jun 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 96000 | 4.65% |
| 20 Jun 2024 | 2.15 | 2.15 | 2.20 | 2.10 | 432000 | 2.38% |
| 19 Jun 2024 | 2.10 | 2.05 | 2.10 | 2.00 | 336000 | 5.00% |
| 18 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 432000 | 2.56% |
| 14 Jun 2024 | 1.95 | 2.00 | 2.00 | 1.90 | 480000 | 0.00% |
| 13 Jun 2024 | 1.95 | 1.95 | 2.00 | 1.90 | 2832000 | 0.00% |
| 12 Jun 2024 | 1.95 | 2.00 | 2.00 | 1.90 | 1344000 | -2.50% |
| 11 Jun 2024 | 2.00 | 2.10 | 2.10 | 1.95 | 1392000 | 0.00% |
| 10 Jun 2024 | 2.00 | 2.05 | 2.05 | 2.00 | 672000 | -2.44% |
| 07 Jun 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 48000 | -2.38% |
| 06 Jun 2024 | 2.10 | 2.15 | 2.15 | 2.10 | 336000 | 0.00% |
| 05 Jun 2024 | 2.10 | 1.90 | 2.10 | 1.90 | 240000 | 5.00% |
| 04 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 48000 | -4.76% |
| 03 Jun 2024 | 2.10 | 2.10 | 2.20 | 2.10 | 240000 | -2.33% |
| 31 May 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 48000 | -4.44% |
| 30 May 2024 | 2.25 | 2.35 | 2.35 | 2.25 | 288000 | -4.26% |
| 29 May 2024 | 2.35 | 2.25 | 2.35 | 2.25 | 96000 | 0.00% |
| 28 May 2024 | 2.35 | 2.30 | 2.35 | 2.25 | 240000 | 2.17% |
| 27 May 2024 | 2.30 | 2.25 | 2.30 | 2.25 | 96000 | 2.22% |
| 24 May 2024 | 2.25 | 2.30 | 2.30 | 2.25 | 576000 | -4.26% |
| 23 May 2024 | 2.35 | 2.35 | 2.40 | 2.30 | 288000 | 2.17% |
| 22 May 2024 | 2.30 | 2.40 | 2.40 | 2.30 | 336000 | 0.00% |
| 21 May 2024 | 2.30 | 2.40 | 2.40 | 2.20 | 624000 | 0.00% |
| 18 May 2024 | 2.30 | 2.20 | 2.30 | 2.20 | 528000 | 4.55% |
| 17 May 2024 | 2.20 | 2.15 | 2.20 | 2.15 | 144000 | 4.76% |
| 16 May 2024 | 2.10 | 1.90 | 2.10 | 1.90 | 336000 | 5.00% |
| 15 May 2024 | 2.00 | 2.10 | 2.10 | 2.00 | 384000 | -4.76% |
| 14 May 2024 | 2.10 | 2.00 | 2.10 | 2.00 | 624000 | 0.00% |
| 13 May 2024 | 2.10 | 2.15 | 2.15 | 2.10 | 192000 | -4.55% |
| 10 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 96000 | -4.35% |
| 09 May 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 144000 | -4.17% |
| 07 May 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 48000 | -4.00% |
| 06 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 48000 | -3.85% |
| 02 May 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 144000 | -3.70% |
| 30 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 192000 | -5.26% |
| 29 Apr 2024 | 2.85 | 3.15 | 3.15 | 2.85 | 1776000 | -5.00% |
| 26 Apr 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 432000 | 3.45% |
| 25 Apr 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 48000 | 3.57% |
| 24 Apr 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 96000 | 3.70% |
| 23 Apr 2024 | 2.70 | 2.55 | 2.70 | 2.55 | 384000 | 3.85% |
| 22 Apr 2024 | 2.60 | 2.60 | 2.60 | 2.40 | 1488000 | 4.00% |
| 19 Apr 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 288000 | 4.17% |
| 18 Apr 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 144000 | 4.35% |
| 16 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 48000 | 4.55% |
| 15 Apr 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 240000 | 4.76% |
| 12 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 96000 | 5.00% |
| 10 Apr 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 144000 | 2.56% |
| 09 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 240000 | 2.63% |
| 08 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 96000 | 2.70% |
| 05 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 144000 | 2.78% |
| 04 Apr 2024 | 1.80 | 1.70 | 1.80 | 1.70 | 960000 | 2.86% |
| 03 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 240000 | -2.78% |
| 02 Apr 2024 | 1.80 | 1.95 | 1.95 | 1.80 | 432000 | -5.26% |
| 01 Apr 2024 | 1.90 | 2.00 | 2.00 | 1.90 | 576000 | -5.00% |
| 28 Mar 2024 | 2.00 | 2.10 | 2.15 | 2.00 | 1344000 | -4.76% |
| 27 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 768000 | -4.55% |
| 26 Mar 2024 | 2.20 | 2.20 | 2.30 | 2.20 | 720000 | -4.35% |
| 22 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 192000 | -4.17% |
| 21 Mar 2024 | 2.40 | 2.45 | 2.60 | 2.40 | 1488000 | -4.00% |
| 20 Mar 2024 | 2.50 | 2.30 | 2.50 | 2.30 | 1104000 | 4.17% |
| 18 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 48000 | -4.00% |
| 14 Mar 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 144000 | -3.85% |
| 13 Mar 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 192000 | -3.70% |
| 12 Mar 2024 | 2.70 | 2.95 | 2.95 | 2.70 | 1536000 | -5.26% |
| 11 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 480000 | 3.64% |
| 07 Mar 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1200000 | 3.77% |
| 06 Mar 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 384000 | -3.64% |
| 05 Mar 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 624000 | -5.17% |
| 04 Mar 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 192000 | -4.92% |
| 02 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 144000 | -4.69% |
| 01 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 288000 | -4.48% |
| 29 Feb 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 48000 | -4.29% |
| 28 Feb 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 96000 | -4.11% |
| 27 Feb 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 96000 | -3.95% |
| 23 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 240000 | -5.00% |
| 22 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 288000 | -4.76% |
| 21 Feb 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 96000 | -4.55% |
| 20 Feb 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 48000 | -4.35% |
| 16 Feb 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 240000 | -4.17% |
| 15 Feb 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 240000 | -4.95% |
| 14 Feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 240000 | -4.72% |
| 13 Feb 2024 | 5.30 | 5.70 | 5.70 | 5.30 | 720000 | -4.50% |
| 12 Feb 2024 | 5.55 | 6.10 | 6.10 | 5.55 | 3216000 | -5.13% |
| 09 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1200000 | 4.46% |
| 08 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.55 | 2880000 | 4.67% |
| 07 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.30 | 3888000 | 4.90% |
| 06 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 144000 | 4.08% |
| 05 Feb 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 144000 | -4.85% |
| 02 Feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 432000 | -4.63% |
| 01 Feb 2024 | 5.40 | 5.45 | 5.45 | 5.40 | 144000 | -4.42% |
| 31 Jan 2024 | 5.65 | 6.00 | 6.00 | 5.50 | 3504000 | -1.74% |
| 30 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 96000 | 4.55% |
| 29 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 384000 | 4.76% |
| 25 Jan 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 48000 | 5.00% |
| 24 Jan 2024 | 5.00 | 5.49 | 5.49 | 5.00 | 168000 | -4.94% |
| 23 Jan 2024 | 5.26 | 5.31 | 5.31 | 4.81 | 371200 | 3.95% |
| 20 Jan 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 68800 | 4.98% |
| 19 Jan 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 20800 | 5.01% |
| 18 Jan 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 12800 | 4.79% |
| 17 Jan 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 9600 | 5.04% |
| 16 Jan 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 12800 | 5.04% |
| 15 Jan 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 19200 | 5.03% |
| 12 Jan 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 20800 | 5.00% |
| 11 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 11200 | 4.96% |
| 10 Jan 2024 | 3.43 | 3.40 | 3.43 | 3.38 | 80000 | 4.89% |
| 09 Jan 2024 | 3.27 | 3.27 | 3.27 | 2.98 | 76800 | 5.14% |
| 08 Jan 2024 | 3.11 | 3.15 | 3.15 | 3.01 | 51200 | 3.67% |
| 05 Jan 2024 | 3.00 | 2.72 | 3.00 | 2.72 | 102400 | 4.90% |
| 04 Jan 2024 | 2.86 | 2.82 | 2.86 | 2.72 | 17600 | 1.42% |
| 03 Jan 2024 | 2.82 | 2.75 | 2.82 | 2.67 | 19200 | 2.55% |
| 02 Jan 2024 | 2.75 | 2.80 | 2.81 | 2.71 | 44800 | -3.17% |
| 01 Jan 2024 | 2.84 | 2.82 | 2.85 | 2.80 | 52800 | 0.71% |
| 29 Dec 2023 | 2.82 | 2.83 | 2.85 | 2.60 | 75200 | 3.30% |
| 28 Dec 2023 | 2.73 | 2.67 | 2.73 | 2.67 | 164800 | 5.00% |
| 27 Dec 2023 | 2.60 | 2.60 | 2.67 | 2.53 | 60800 | 1.17% |
| 26 Dec 2023 | 2.57 | 2.58 | 2.67 | 2.54 | 89600 | 1.18% |
| 22 Dec 2023 | 2.54 | 2.60 | 2.60 | 2.54 | 6400 | -3.42% |
| 21 Dec 2023 | 2.63 | 2.53 | 2.63 | 2.53 | 6400 | 1.15% |
| 20 Dec 2023 | 2.60 | 2.68 | 2.73 | 2.60 | 24000 | -1.52% |
| 19 Dec 2023 | 2.64 | 2.67 | 2.67 | 2.50 | 28800 | 0.38% |
| 18 Dec 2023 | 2.63 | 2.82 | 2.82 | 2.63 | 24000 | -5.05% |
| 15 Dec 2023 | 2.77 | 2.99 | 2.99 | 2.73 | 64000 | -2.81% |
| 14 Dec 2023 | 2.85 | 2.77 | 2.95 | 2.73 | 115200 | 1.42% |
| 13 Dec 2023 | 2.81 | 2.80 | 2.85 | 2.64 | 201600 | 3.31% |
| 12 Dec 2023 | 2.72 | 2.67 | 2.72 | 2.67 | 104000 | 5.02% |
| 11 Dec 2023 | 2.59 | 2.47 | 2.59 | 2.42 | 70400 | 4.86% |
| 08 Dec 2023 | 2.47 | 2.48 | 2.53 | 2.47 | 62400 | -1.98% |
| 07 Dec 2023 | 2.52 | 2.46 | 2.52 | 2.33 | 126400 | 5.00% |
| 06 Dec 2023 | 2.40 | 2.21 | 2.43 | 2.21 | 144000 | 3.00% |
| 05 Dec 2023 | 2.33 | 2.37 | 2.37 | 2.33 | 56000 | -4.90% |
| 04 Dec 2023 | 2.45 | 2.30 | 2.45 | 2.30 | 126400 | 1.24% |
| 01 Dec 2023 | 2.42 | 2.42 | 2.55 | 2.42 | 83200 | -5.10% |
| 30 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 3200 | -4.85% |
| 29 Nov 2023 | 2.68 | 2.90 | 2.90 | 2.68 | 76800 | -4.96% |
| 28 Nov 2023 | 2.82 | 2.67 | 2.82 | 2.56 | 153600 | 4.83% |
| 24 Nov 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 137600 | 5.08% |
| 23 Nov 2023 | 2.56 | 2.53 | 2.56 | 2.53 | 131200 | 4.92% |
| 22 Nov 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 4800 | 4.72% |
| 21 Nov 2023 | 2.33 | 2.11 | 2.33 | 2.11 | 19200 | 4.95% |
| 20 Nov 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 6400 | -4.72% |
| 17 Nov 2023 | 2.33 | 2.33 | 2.48 | 2.33 | 12800 | -5.28% |
| 16 Nov 2023 | 2.46 | 2.39 | 2.55 | 2.39 | 14400 | -1.99% |
| 15 Nov 2023 | 2.51 | 2.60 | 2.60 | 2.51 | 35200 | 0.40% |
| 13 Nov 2023 | 2.50 | 2.47 | 2.54 | 2.35 | 60800 | 0.81% |
| 12 Nov 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 30400 | 5.08% |
| 10 Nov 2023 | 2.36 | 2.14 | 2.36 | 2.14 | 76800 | 4.89% |
| 09 Nov 2023 | 2.25 | 2.30 | 2.33 | 2.19 | 36800 | -2.17% |
| 08 Nov 2023 | 2.30 | 2.10 | 2.32 | 2.10 | 158400 | 4.07% |
| 07 Nov 2023 | 2.21 | 2.45 | 2.45 | 2.21 | 318400 | -5.15% |
| 06 Nov 2023 | 2.33 | 2.33 | 2.33 | 2.33 | 17600 | 4.95% |
| 03 Nov 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 35200 | 4.72% |
| 02 Nov 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 6400 | 4.95% |
| 01 Nov 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 14400 | 5.21% |
| 31 Oct 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 16000 | 4.92% |
| 30 Oct 2023 | 1.83 | 1.83 | 1.83 | 1.66 | 80000 | 5.17% |
| 27 Oct 2023 | 1.74 | 1.66 | 1.74 | 1.66 | 219200 | 4.82% |
| 26 Oct 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 65600 | 5.06% |
| 25 Oct 2023 | 1.58 | 1.57 | 1.58 | 1.57 | 48000 | 4.64% |
| 23 Oct 2023 | 1.51 | 1.51 | 1.51 | 1.45 | 51200 | 4.86% |
| 20 Oct 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 16000 | 5.11% |
| 19 Oct 2023 | 1.37 | 1.30 | 1.37 | 1.30 | 59200 | 5.38% |
| 18 Oct 2023 | 1.30 | 1.29 | 1.30 | 1.21 | 57600 | 4.84% |
| 17 Oct 2023 | 1.24 | 1.23 | 1.24 | 1.20 | 118400 | 5.08% |
| 16 Oct 2023 | 1.18 | 1.07 | 1.18 | 1.07 | 161600 | 4.42% |
| 13 Oct 2023 | 1.13 | 1.17 | 1.17 | 1.12 | 16000 | -3.42% |
| 12 Oct 2023 | 1.17 | 1.13 | 1.17 | 1.13 | 4800 | 3.54% |
| 11 Oct 2023 | 1.13 | 1.08 | 1.14 | 1.08 | 24000 | 0.00% |
| 10 Oct 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1600 | 2.73% |
| 09 Oct 2023 | 1.10 | 1.07 | 1.10 | 1.07 | 3200 | 4.76% |
| 06 Oct 2023 | 1.05 | 1.07 | 1.07 | 1.04 | 4800 | -1.87% |
| 05 Oct 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1600 | -1.83% |
| 04 Oct 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 6400 | -5.22% |
| 03 Oct 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 4800 | 0.00% |
| 29 Sep 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 6400 | 3.60% |
| 28 Sep 2023 | 1.11 | 1.11 | 1.13 | 1.10 | 8000 | 2.78% |
| 27 Sep 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 4800 | 2.86% |
| 26 Sep 2023 | 1.05 | 1.10 | 1.10 | 1.04 | 11200 | -4.55% |
| 25 Sep 2023 | 1.10 | 1.13 | 1.13 | 1.07 | 6400 | -1.79% |
| 22 Sep 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1600 | 0.90% |
| 21 Sep 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 6400 | -4.31% |
| 18 Sep 2023 | 1.16 | 1.12 | 1.16 | 1.11 | 4800 | -0.85% |
| 15 Sep 2023 | 1.17 | 1.17 | 1.17 | 1.11 | 6400 | 0.86% |
| 14 Sep 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 3200 | 0.00% |
| 13 Sep 2023 | 1.16 | 1.07 | 1.16 | 1.07 | 11200 | 3.57% |
| 12 Sep 2023 | 1.12 | 1.13 | 1.13 | 1.12 | 3200 | -5.08% |
| 11 Sep 2023 | 1.18 | 1.21 | 1.21 | 1.15 | 14400 | 1.72% |
| 08 Sep 2023 | 1.16 | 1.11 | 1.16 | 1.11 | 4800 | 0.87% |
| 07 Sep 2023 | 1.15 | 1.15 | 1.15 | 1.11 | 9600 | 0.88% |
| 06 Sep 2023 | 1.14 | 1.13 | 1.16 | 1.07 | 17600 | 1.79% |
| 05 Sep 2023 | 1.12 | 1.08 | 1.12 | 1.08 | 11200 | -0.88% |
| 04 Sep 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 4800 | 2.73% |
| 01 Sep 2023 | 1.10 | 1.08 | 1.10 | 1.06 | 24000 | -0.90% |
| 31 Aug 2023 | 1.11 | 1.07 | 1.17 | 1.07 | 30400 | -0.89% |
| 30 Aug 2023 | 1.12 | 1.10 | 1.12 | 1.08 | 28800 | -1.75% |
| 29 Aug 2023 | 1.14 | 1.17 | 1.17 | 1.10 | 22400 | 1.79% |
| 28 Aug 2023 | 1.12 | 1.12 | 1.12 | 1.10 | 25600 | 5.66% |
| 25 Aug 2023 | 1.06 | 1.03 | 1.07 | 1.00 | 22400 | 3.92% |
| 24 Aug 2023 | 1.02 | 0.98 | 1.02 | 0.97 | 19200 | 4.08% |
| 23 Aug 2023 | 0.98 | 0.97 | 0.99 | 0.93 | 9600 | 1.03% |
| 22 Aug 2023 | 0.97 | 0.93 | 0.97 | 0.89 | 9600 | 4.30% |
| 21 Aug 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1600 | 0.00% |
| 18 Aug 2023 | 0.93 | 0.94 | 0.94 | 0.90 | 11200 | -1.06% |
| 17 Aug 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 3200 | 4.44% |
| 16 Aug 2023 | 0.90 | 0.87 | 0.90 | 0.87 | 3200 | 3.45% |
| 14 Aug 2023 | 0.87 | 0.87 | 0.90 | 0.87 | 14400 | -5.43% |
| 11 Aug 2023 | 0.92 | 0.95 | 0.95 | 0.92 | 8000 | -4.17% |
| 10 Aug 2023 | 0.96 | 0.99 | 0.99 | 0.94 | 14400 | 2.13% |
| 09 Aug 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 12800 | 4.44% |
| 08 Aug 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 22400 | 4.65% |
| 07 Aug 2023 | 0.86 | 0.84 | 0.87 | 0.83 | 6400 | 2.38% |
| 04 Aug 2023 | 0.84 | 0.85 | 0.85 | 0.79 | 22400 | 2.44% |
| 03 Aug 2023 | 0.82 | 0.80 | 0.85 | 0.80 | 9600 | -1.20% |
| 02 Aug 2023 | 0.83 | 0.80 | 0.83 | 0.80 | 6400 | 1.22% |
| 01 Aug 2023 | 0.82 | 0.80 | 0.84 | 0.80 | 11200 | -1.20% |
| 31 Jul 2023 | 0.83 | 0.82 | 0.83 | 0.80 | 8000 | 2.47% |
| 27 Jul 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1600 | -2.41% |
| 26 Jul 2023 | 0.83 | 0.80 | 0.83 | 0.80 | 3200 | -1.19% |
| 25 Jul 2023 | 0.84 | 0.80 | 0.84 | 0.80 | 9600 | 2.44% |
| 24 Jul 2023 | 0.82 | 0.79 | 0.84 | 0.78 | 56000 | 0.00% |
| 21 Jul 2023 | 0.82 | 0.83 | 0.83 | 0.82 | 6400 | -2.38% |
| 20 Jul 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 3200 | -4.55% |
| 19 Jul 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1600 | 3.53% |
| 17 Jul 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 16000 | -2.30% |
| 14 Jul 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 4800 | 0.00% |
| 13 Jul 2023 | 0.87 | 0.90 | 0.90 | 0.84 | 9600 | -1.14% |
| 12 Jul 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1600 | 3.53% |
| 11 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 12800 | -4.49% |
| 07 Jul 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 1600 | 0.00% |
| 06 Jul 2023 | 0.89 | 0.90 | 0.90 | 0.89 | 4800 | 3.49% |
| 05 Jul 2023 | 0.86 | 0.80 | 0.86 | 0.80 | 11200 | 3.61% |
| 04 Jul 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 3200 | 3.75% |
| 03 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.79 | 8000 | -3.61% |
| 30 Jun 2023 | 0.83 | 0.82 | 0.83 | 0.82 | 4800 | -4.60% |
| 28 Jun 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 1600 | 1.16% |
| 27 Jun 2023 | 0.86 | 0.84 | 0.86 | 0.84 | 11200 | 4.88% |
| 26 Jun 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | 0.00% |
| 23 Jun 2023 | 0.82 | 0.84 | 0.85 | 0.82 | 4800 | -1.20% |
| 22 Jun 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 3200 | -4.60% |
| 20 Jun 2023 | 0.87 | 0.84 | 0.87 | 0.84 | 3200 | 4.82% |
| 19 Jun 2023 | 0.83 | 0.85 | 0.85 | 0.82 | 8000 | -4.60% |
| 16 Jun 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 11200 | 0.00% |
| 15 Jun 2023 | 0.87 | 0.87 | 0.89 | 0.87 | 11200 | -2.25% |
| 14 Jun 2023 | 0.89 | 0.92 | 0.92 | 0.85 | 22400 | 1.14% |
| 13 Jun 2023 | 0.88 | 0.87 | 0.88 | 0.83 | 33600 | 4.76% |
| 12 Jun 2023 | 0.84 | 0.83 | 0.85 | 0.80 | 12800 | 0.00% |
| 09 Jun 2023 | 0.84 | 0.80 | 0.84 | 0.80 | 19200 | 5.00% |
| 08 Jun 2023 | 0.80 | 0.82 | 0.82 | 0.80 | 6400 | 0.00% |
| 07 Jun 2023 | 0.80 | 0.82 | 0.83 | 0.80 | 12800 | -2.44% |
| 06 Jun 2023 | 0.82 | 0.82 | 0.85 | 0.82 | 12800 | 1.23% |
| 05 Jun 2023 | 0.81 | 0.82 | 0.82 | 0.78 | 17600 | -1.22% |
| 02 Jun 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | 1.23% |
| 01 Jun 2023 | 0.81 | 0.82 | 0.82 | 0.81 | 4800 | 0.00% |
| 31 May 2023 | 0.81 | 0.81 | 0.83 | 0.79 | 19200 | -2.41% |
| 30 May 2023 | 0.83 | 0.82 | 0.83 | 0.82 | 4800 | -1.19% |
| 29 May 2023 | 0.84 | 0.84 | 0.85 | 0.81 | 8000 | -1.18% |
| 26 May 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1600 | -1.16% |
| 25 May 2023 | 0.86 | 0.83 | 0.86 | 0.83 | 3200 | 1.18% |
| 24 May 2023 | 0.85 | 0.83 | 0.85 | 0.82 | 6400 | 1.19% |
| 23 May 2023 | 0.84 | 0.87 | 0.87 | 0.84 | 8000 | -3.45% |
| 22 May 2023 | 0.87 | 0.88 | 0.88 | 0.87 | 8000 | 1.16% |
| 19 May 2023 | 0.86 | 0.85 | 0.86 | 0.85 | 8000 | 2.38% |
| 18 May 2023 | 0.84 | 0.86 | 0.86 | 0.84 | 6400 | -1.18% |
| 17 May 2023 | 0.85 | 0.89 | 0.89 | 0.85 | 4800 | -4.49% |
| 16 May 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 1600 | 2.30% |
| 15 May 2023 | 0.87 | 0.90 | 0.90 | 0.87 | 12800 | -4.40% |
| 12 May 2023 | 0.91 | 0.91 | 0.92 | 0.85 | 28800 | 3.41% |
| 11 May 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 25600 | 4.76% |
| 10 May 2023 | 0.84 | 0.80 | 0.84 | 0.80 | 11200 | 5.00% |
| 09 May 2023 | 0.80 | 0.80 | 0.80 | 0.78 | 11200 | 1.27% |
| 08 May 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 1600 | -4.82% |
| 05 May 2023 | 0.83 | 0.85 | 0.85 | 0.83 | 17600 | -4.60% |
| 03 May 2023 | 0.87 | 0.86 | 0.87 | 0.86 | 4800 | 3.57% |
| 02 May 2023 | 0.84 | 0.86 | 0.86 | 0.84 | 11200 | -4.55% |
| 27 Apr 2023 | 0.88 | 0.88 | 0.88 | 0.86 | 6400 | 1.15% |
| 26 Apr 2023 | 0.87 | 0.83 | 0.89 | 0.83 | 9600 | 1.16% |
| 25 Apr 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 8000 | 4.88% |
| 24 Apr 2023 | 0.82 | 0.78 | 0.82 | 0.77 | 11200 | 3.80% |
| 21 Apr 2023 | 0.79 | 0.82 | 0.82 | 0.79 | 8000 | -3.66% |
| 20 Apr 2023 | 0.82 | 0.79 | 0.82 | 0.79 | 6400 | 0.00% |
| 19 Apr 2023 | 0.82 | 0.82 | 0.83 | 0.82 | 16000 | -5.75% |
| 18 Apr 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 1600 | -4.40% |
| 17 Apr 2023 | 0.91 | 0.99 | 0.99 | 0.91 | 19200 | -5.21% |
| 13 Apr 2023 | 0.96 | 0.96 | 0.96 | 0.90 | 41600 | 10.34% |
| 12 Apr 2023 | 0.87 | 0.86 | 0.87 | 0.86 | 12800 | 8.75% |
| 11 Apr 2023 | 0.80 | 0.79 | 0.80 | 0.79 | 32000 | 11.11% |
| 10 Apr 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 6400 | 4.35% |
| 06 Apr 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1600 | 4.55% |
| 05 Apr 2023 | 0.66 | 0.63 | 0.66 | 0.63 | 17600 | 4.76% |
| 03 Apr 2023 | 0.63 | 0.62 | 0.63 | 0.62 | 4800 | 5.00% |
| 31 Mar 2023 | 0.60 | 0.58 | 0.60 | 0.58 | 14400 | 3.45% |
| 29 Mar 2023 | 0.58 | 0.61 | 0.61 | 0.57 | 35200 | -3.33% |
| 28 Mar 2023 | 0.60 | 0.64 | 0.64 | 0.60 | 16000 | -4.76% |
| 27 Mar 2023 | 0.63 | 0.65 | 0.70 | 0.63 | 59200 | -5.97% |
| 24 Mar 2023 | 0.67 | 0.69 | 0.69 | 0.67 | 30400 | 1.52% |
| 23 Mar 2023 | 0.66 | 0.66 | 0.67 | 0.66 | 16000 | -1.49% |
| 22 Mar 2023 | 0.67 | 0.67 | 0.68 | 0.66 | 25600 | 0.00% |
| 21 Mar 2023 | 0.67 | 0.67 | 0.68 | 0.66 | 64000 | -1.47% |
| 20 Mar 2023 | 0.68 | 0.71 | 0.73 | 0.68 | 41600 | -6.85% |
| 17 Mar 2023 | 0.73 | 0.71 | 0.73 | 0.68 | 27200 | 1.39% |
| 16 Mar 2023 | 0.72 | 0.80 | 0.80 | 0.70 | 68800 | -7.69% |
| 15 Mar 2023 | 0.78 | 0.83 | 0.85 | 0.76 | 78400 | -7.14% |
| 14 Mar 2023 | 0.84 | 0.87 | 0.87 | 0.81 | 48000 | -6.67% |
| 13 Mar 2023 | 0.90 | 0.89 | 0.90 | 0.88 | 6400 | -2.17% |
| 10 Mar 2023 | 0.92 | 0.93 | 0.93 | 0.92 | 9600 | 2.22% |
| 09 Mar 2023 | 0.90 | 0.93 | 0.95 | 0.90 | 9600 | -2.17% |
| 08 Mar 2023 | 0.92 | 0.91 | 0.92 | 0.91 | 6400 | 2.22% |
| 06 Mar 2023 | 0.90 | 0.89 | 0.90 | 0.88 | 6400 | 0.00% |
| 03 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.86 | 28800 | -1.10% |
| 02 Mar 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 4800 | 0.00% |
| 01 Mar 2023 | 0.91 | 0.92 | 0.92 | 0.88 | 6400 | 0.00% |
| 28 Feb 2023 | 0.91 | 0.85 | 0.91 | 0.85 | 16000 | 9.64% |
| 27 Feb 2023 | 0.83 | 0.90 | 0.90 | 0.83 | 4800 | -7.78% |
| 23 Feb 2023 | 0.90 | 0.92 | 0.92 | 0.90 | 6400 | 0.00% |
| 22 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 4800 | -3.23% |
| 21 Feb 2023 | 0.93 | 0.95 | 0.95 | 0.93 | 4800 | -2.11% |
| 20 Feb 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1600 | 0.00% |
| 17 Feb 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1600 | -3.06% |
| 16 Feb 2023 | 0.98 | 0.98 | 0.98 | 0.97 | 6400 | 3.16% |
| 15 Feb 2023 | 0.95 | 0.92 | 0.95 | 0.92 | 4800 | 5.56% |
| 14 Feb 2023 | 0.90 | 0.91 | 0.93 | 0.87 | 59200 | -7.22% |
| 13 Feb 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 3200 | 0.00% |
| 10 Feb 2023 | 0.97 | 1.00 | 1.00 | 0.97 | 12800 | -4.90% |
| 08 Feb 2023 | 1.02 | 1.03 | 1.05 | 1.02 | 4800 | -0.97% |
| 07 Feb 2023 | 1.03 | 1.05 | 1.05 | 1.02 | 14400 | -1.90% |
| 06 Feb 2023 | 1.05 | 1.04 | 1.05 | 1.04 | 6400 | -1.87% |
| 03 Feb 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1600 | -2.73% |
| 02 Feb 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1600 | -1.79% |
| 01 Feb 2023 | 1.12 | 1.17 | 1.17 | 1.12 | 25600 | 0.00% |
| 31 Jan 2023 | 1.12 | 1.10 | 1.12 | 1.05 | 12800 | 4.67% |
| 30 Jan 2023 | 1.07 | 1.07 | 1.07 | 1.03 | 6400 | 0.00% |
| 27 Jan 2023 | 1.07 | 1.13 | 1.13 | 1.07 | 22400 | -5.31% |
| 25 Jan 2023 | 1.13 | 1.13 | 1.14 | 1.13 | 14400 | -5.04% |
| 24 Jan 2023 | 1.19 | 1.19 | 1.20 | 1.19 | 14400 | -4.80% |
| 23 Jan 2023 | 1.25 | 1.35 | 1.35 | 1.25 | 20800 | -5.30% |
| 20 Jan 2023 | 1.32 | 1.35 | 1.35 | 1.23 | 80000 | 7.32% |
| 19 Jan 2023 | 1.23 | 1.23 | 1.23 | 1.20 | 57600 | 9.82% |
| 18 Jan 2023 | 1.12 | 1.06 | 1.12 | 1.06 | 41600 | 9.80% |
| 17 Jan 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 3200 | 0.00% |
| 16 Jan 2023 | 1.02 | 1.02 | 1.05 | 1.00 | 9600 | 3.03% |
| 13 Jan 2023 | 0.99 | 1.02 | 1.02 | 0.98 | 11200 | -2.94% |
| 12 Jan 2023 | 1.02 | 0.98 | 1.03 | 0.98 | 9600 | 5.15% |
| 11 Jan 2023 | 0.97 | 1.02 | 1.03 | 0.97 | 24000 | -4.90% |
| 10 Jan 2023 | 1.02 | 0.95 | 1.03 | 0.95 | 140800 | 9.68% |
| 09 Jan 2023 | 0.93 | 0.92 | 0.94 | 0.92 | 8000 | 3.33% |
| 06 Jan 2023 | 0.90 | 0.92 | 0.93 | 0.90 | 16000 | -2.17% |
| 05 Jan 2023 | 0.92 | 0.87 | 0.92 | 0.85 | 12800 | 3.37% |
| 04 Jan 2023 | 0.89 | 0.90 | 0.90 | 0.88 | 20800 | -1.11% |
| 03 Jan 2023 | 0.90 | 0.89 | 0.92 | 0.88 | 36800 | 0.00% |
| 02 Jan 2023 | 0.90 | 0.95 | 0.95 | 0.87 | 35200 | -3.23% |
| 30 Dec 2022 | 0.93 | 0.92 | 0.95 | 0.92 | 9600 | 3.33% |
| 29 Dec 2022 | 0.90 | 0.90 | 0.92 | 0.90 | 33600 | 2.27% |
| 28 Dec 2022 | 0.88 | 0.90 | 0.90 | 0.88 | 9600 | 0.00% |
| 27 Dec 2022 | 0.88 | 0.90 | 0.92 | 0.87 | 14400 | -3.30% |
| 26 Dec 2022 | 0.91 | 0.90 | 1.00 | 0.90 | 32000 | 2.25% |
| 23 Dec 2022 | 0.89 | 0.92 | 0.92 | 0.87 | 22400 | -5.32% |
| 22 Dec 2022 | 0.94 | 1.03 | 1.07 | 0.87 | 187200 | -12.96% |
| 21 Dec 2022 | 1.08 | 1.07 | 1.21 | 1.07 | 128000 | 4.85% |
| 20 Dec 2022 | 1.03 | 1.07 | 1.13 | 1.03 | 100800 | 0.98% |
| 19 Dec 2022 | 1.02 | 1.13 | 1.13 | 1.01 | 70400 | -9.73% |
| 16 Dec 2022 | 1.13 | 1.17 | 1.23 | 1.13 | 38400 | -3.42% |
| 15 Dec 2022 | 1.17 | 1.25 | 1.25 | 1.15 | 24000 | -8.59% |
| 14 Dec 2022 | 1.28 | 1.40 | 1.40 | 1.17 | 158400 | -7.91% |
| 13 Dec 2022 | 1.39 | 1.37 | 1.40 | 1.37 | 6400 | 0.00% |
| 12 Dec 2022 | 1.39 | 1.40 | 1.40 | 1.34 | 12800 | -2.11% |
| 09 Dec 2022 | 1.42 | 1.40 | 1.42 | 1.40 | 4800 | 1.43% |
| 08 Dec 2022 | 1.40 | 1.40 | 1.40 | 1.39 | 4800 | -4.76% |
| 07 Dec 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 3200 | 0.00% |
| 06 Dec 2022 | 1.47 | 1.48 | 1.48 | 1.47 | 11200 | 0.68% |
| 05 Dec 2022 | 1.46 | 1.39 | 1.48 | 1.39 | 12800 | 5.80% |
| 02 Dec 2022 | 1.38 | 1.37 | 1.39 | 1.33 | 46400 | 0.00% |
| 01 Dec 2022 | 1.38 | 1.37 | 1.47 | 1.37 | 204800 | -4.17% |
| 30 Nov 2022 | 1.44 | 1.47 | 1.47 | 1.34 | 131200 | -4.00% |
| 29 Nov 2022 | 1.50 | 1.60 | 1.60 | 1.47 | 158400 | -5.06% |
| 28 Nov 2022 | 1.58 | 1.63 | 1.67 | 1.58 | 35200 | -3.07% |
| 25 Nov 2022 | 1.63 | 1.60 | 1.63 | 1.60 | 9600 | -0.61% |
| 24 Nov 2022 | 1.64 | 1.69 | 1.70 | 1.63 | 35200 | -2.38% |
| 23 Nov 2022 | 1.68 | 1.73 | 1.80 | 1.68 | 32000 | -5.08% |
| 22 Nov 2022 | 1.77 | 1.67 | 2.00 | 1.67 | 150400 | 2.91% |
| 18 Nov 2022 | 1.72 | 1.77 | 1.77 | 1.70 | 8000 | -3.37% |
| 17 Nov 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 1600 | 0.00% |
| 16 Nov 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 3200 | -2.20% |
| 15 Nov 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 3200 | -0.55% |
| 14 Nov 2022 | 1.83 | 1.84 | 1.84 | 1.83 | 8000 | -2.14% |
| 11 Nov 2022 | 1.87 | 1.90 | 1.90 | 1.82 | 8000 | 0.00% |
| 10 Nov 2022 | 1.87 | 1.91 | 1.92 | 1.87 | 8000 | -0.53% |
| 09 Nov 2022 | 1.88 | 1.88 | 1.88 | 1.83 | 27200 | 4.44% |
| 07 Nov 2022 | 1.80 | 1.87 | 1.87 | 1.80 | 8000 | -5.26% |
| 04 Nov 2022 | 1.90 | 1.90 | 1.93 | 1.90 | 4800 | -1.55% |
| 03 Nov 2022 | 1.93 | 1.83 | 1.98 | 1.80 | 25600 | 9.04% |
| 02 Nov 2022 | 1.77 | 1.63 | 1.95 | 1.62 | 49600 | 8.59% |
| 01 Nov 2022 | 1.63 | 1.65 | 1.65 | 1.63 | 9600 | -1.21% |
| 31 Oct 2022 | 1.65 | 1.67 | 1.67 | 1.65 | 8000 | -2.94% |
| 28 Oct 2022 | 1.70 | 1.62 | 1.70 | 1.62 | 9600 | 3.66% |
| 27 Oct 2022 | 1.64 | 1.73 | 1.73 | 1.64 | 19200 | -8.89% |
| 25 Oct 2022 | 1.80 | 1.95 | 1.95 | 1.77 | 36800 | -7.69% |
| 24 Oct 2022 | 1.95 | 1.93 | 1.95 | 1.93 | 6400 | 4.28% |
| 21 Oct 2022 | 1.87 | 1.60 | 1.88 | 1.60 | 68800 | 19.11% |
| 20 Oct 2022 | 1.57 | 1.87 | 1.87 | 1.57 | 64000 | -5.99% |
| 19 Oct 2022 | 1.67 | 1.67 | 1.77 | 1.65 | 118400 | 1.83% |
| 18 Oct 2022 | 1.64 | 1.75 | 1.75 | 1.64 | 43200 | -8.89% |
| 17 Oct 2022 | 1.80 | 1.77 | 1.82 | 1.77 | 16000 | -1.10% |
| 14 Oct 2022 | 1.82 | 1.82 | 2.03 | 1.80 | 52800 | -0.55% |
| 13 Oct 2022 | 1.83 | 2.07 | 2.13 | 1.78 | 124800 | -10.29% |
| 12 Oct 2022 | 2.04 | 1.88 | 2.24 | 1.63 | 121600 | 9.09% |
| 11 Oct 2022 | 1.87 | 1.97 | 1.97 | 1.87 | 16000 | -3.11% |
| 10 Oct 2022 | 1.93 | 2.10 | 2.10 | 1.87 | 43200 | -12.27% |
| 07 Oct 2022 | 2.20 | 2.13 | 2.32 | 2.13 | 30400 | -1.35% |
| 06 Oct 2022 | 2.23 | 2.37 | 2.41 | 2.23 | 51200 | -5.11% |
| 04 Oct 2022 | 2.35 | 2.27 | 2.40 | 2.17 | 48000 | 2.62% |
| 03 Oct 2022 | 2.29 | 2.43 | 2.43 | 2.29 | 32000 | -4.98% |
| 30 Sep 2022 | 2.41 | 2.44 | 2.44 | 2.32 | 33600 | -1.23% |
| 29 Sep 2022 | 2.44 | 2.27 | 2.50 | 2.27 | 94400 | 2.52% |
| 28 Sep 2022 | 2.38 | 2.42 | 2.42 | 2.38 | 12800 | -5.18% |
| 27 Sep 2022 | 2.51 | 2.38 | 2.62 | 2.37 | 270400 | 0.80% |
| 26 Sep 2022 | 2.49 | 2.50 | 2.50 | 2.49 | 27200 | -4.96% |
| 23 Sep 2022 | 2.62 | 2.77 | 2.83 | 2.62 | 168000 | -5.07% |
