Kotak IT ETF Share Price, Historical Data, IT share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

IT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Apr 2026	33.61	33.59	33.85	32.16	552446	2.53%
01 Apr 2026	32.78	32.73	33.92	31.76	448169	3.15%
30 Mar 2026	31.78	32.60	32.61	31.09	836299	-2.58%
27 Mar 2026	32.62	33.01	33.09	32.42	713904	-0.18%
25 Mar 2026	32.68	33.05	33.63	32.35	612381	0.09%
24 Mar 2026	32.65	32.79	32.99	32.12	421395	1.49%
23 Mar 2026	32.17	31.19	32.70	31.19	562746	0.06%
20 Mar 2026	32.15	32.29	32.50	31.78	359657	1.87%
19 Mar 2026	31.56	32.49	32.97	31.40	831400	-3.37%
18 Mar 2026	32.66	32.51	33.50	31.66	577241	2.96%
17 Mar 2026	31.72	31.71	32.10	31.14	642370	-1.03%
16 Mar 2026	32.05	32.50	32.50	31.53	548202	-0.25%
13 Mar 2026	32.13	32.20	32.65	31.87	585405	-1.62%
12 Mar 2026	32.66	33.50	33.50	32.34	407268	-0.09%
11 Mar 2026	32.69	33.36	33.36	32.50	559156	-1.18%
10 Mar 2026	33.08	33.43	33.93	32.80	689955	-1.08%
09 Mar 2026	33.44	33.00	34.00	32.01	1995973	0.94%
06 Mar 2026	33.13	33.35	33.75	33.08	371215	-0.09%
05 Mar 2026	33.16	33.60	33.63	32.86	801632	-0.39%
04 Mar 2026	33.29	33.39	33.67	32.14	1814500	-0.30%
02 Mar 2026	33.39	34.05	34.47	32.70	882853	-1.15%
27 Feb 2026	33.78	34.12	34.43	33.68	862289	0.27%
26 Feb 2026	33.69	33.70	34.29	33.58	753592	0.12%
25 Feb 2026	33.65	33.14	34.12	33.14	7035763	1.54%
24 Feb 2026	33.14	34.75	34.75	32.91	2706235	-4.72%
23 Feb 2026	34.78	34.30	35.88	34.30	785469	-1.47%
20 Feb 2026	35.30	35.88	35.96	35.07	707417	-1.73%
19 Feb 2026	35.92	36.04	36.61	35.75	495219	-0.33%
18 Feb 2026	36.04	36.86	36.87	35.36	803933	-1.31%
17 Feb 2026	36.52	35.16	37.10	35.16	934229	1.25%
16 Feb 2026	36.07	37.22	37.22	35.57	803468	-0.69%
13 Feb 2026	36.32	36.34	37.99	34.46	1751340	-0.60%
12 Feb 2026	36.54	38.27	38.34	36.45	1752596	-5.58%
11 Feb 2026	38.70	39.97	39.97	38.63	357216	-1.83%
10 Feb 2026	39.42	40.42	40.42	39.00	189987	0.46%
09 Feb 2026	39.24	39.28	39.77	39.01	333733	-0.10%
06 Feb 2026	39.28	39.97	40.14	38.68	365764	-1.68%
05 Feb 2026	39.95	40.33	40.40	39.50	211894	-0.45%
04 Feb 2026	40.13	43.48	43.48	39.50	1921324	-5.47%
03 Feb 2026	42.45	42.78	44.49	41.86	190624	1.58%
02 Feb 2026	41.79	42.11	42.57	41.61	191933	-0.78%
01 Feb 2026	42.12	42.98	43.10	41.14	568466	0.67%
30 Jan 2026	41.84	41.20	42.23	41.20	303739	-0.92%
29 Jan 2026	42.23	42.71	42.71	41.84	205711	-0.61%
28 Jan 2026	42.49	43.42	43.42	42.01	137078	0.28%
27 Jan 2026	42.37	42.95	42.95	41.68	103846	0.81%
23 Jan 2026	42.03	42.28	42.50	41.92	137742	-0.17%
22 Jan 2026	42.10	42.38	42.44	41.87	91992	0.91%
21 Jan 2026	41.72	41.86	41.86	41.20	139792	-0.22%
20 Jan 2026	41.81	42.98	42.98	41.75	158598	-2.22%
19 Jan 2026	42.76	42.81	42.97	41.73	172797	-0.12%
16 Jan 2026	42.81	42.66	42.88	41.70	404408	3.36%
14 Jan 2026	41.42	42.85	42.85	41.18	152077	-0.93%
13 Jan 2026	41.81	42.09	42.09	41.42	146080	0.55%
12 Jan 2026	41.58	42.95	42.95	41.12	201523	-0.29%
09 Jan 2026	41.70	41.94	41.94	41.52	215520	0.53%
08 Jan 2026	41.48	42.76	42.76	41.41	270770	-2.17%
07 Jan 2026	42.40	41.62	42.49	41.52	144776	1.87%
06 Jan 2026	41.62	41.42	41.65	41.30	146176	0.77%
05 Jan 2026	41.30	40.89	42.58	40.89	311900	-1.53%
02 Jan 2026	41.94	42.04	42.07	41.60	116540	0.26%
01 Jan 2026	41.83	42.19	42.19	41.02	296220	0.67%
31 Dec 2025	41.55	42.09	42.10	41.32	241250	-0.31%
30 Dec 2025	41.68	42.69	42.69	41.56	146164	-0.64%
29 Dec 2025	41.95	41.20	42.96	40.03	11893989	-0.73%
26 Dec 2025	42.26	43.68	43.68	42.11	210354	-0.84%
24 Dec 2025	42.62	42.11	43.49	42.11	100669	-0.40%
23 Dec 2025	42.79	43.74	43.74	42.72	433198	-0.88%
22 Dec 2025	43.17	42.41	43.33	42.41	237030	1.79%
19 Dec 2025	42.41	43.31	43.31	42.25	318276	0.35%
18 Dec 2025	42.26	42.55	42.55	41.41	240810	1.34%
17 Dec 2025	41.70	41.98	42.66	41.60	106574	0.19%
16 Dec 2025	41.62	43.07	43.07	41.54	228685	-0.95%
15 Dec 2025	42.02	42.49	42.49	41.31	102827	0.19%
12 Dec 2025	41.94	41.72	41.99	40.99	112632	0.53%
11 Dec 2025	41.72	41.47	41.84	41.27	90991	0.60%
10 Dec 2025	41.47	40.79	41.97	40.79	134737	-0.88%
09 Dec 2025	41.84	42.01	42.10	41.47	414468	-0.95%
08 Dec 2025	42.24	43.69	43.69	42.00	386981	-0.42%
05 Dec 2025	42.42	42.25	42.65	41.97	288599	1.07%
04 Dec 2025	41.97	41.75	42.10	41.48	486580	1.38%
03 Dec 2025	41.40	41.49	41.61	41.05	394649	0.83%
02 Dec 2025	41.06	41.11	41.29	40.51	160056	-0.15%
01 Dec 2025	41.12	39.76	41.49	39.76	106224	0.32%
28 Nov 2025	40.99	41.18	41.18	40.95	162899	-0.17%
27 Nov 2025	41.06	41.36	41.36	40.82	263089	0.46%
26 Nov 2025	40.87	40.29	40.99	40.29	185731	1.44%
25 Nov 2025	40.29	40.59	40.60	40.14	184571	-0.57%
24 Nov 2025	40.52	40.97	41.09	39.74	265306	0.47%
21 Nov 2025	40.33	41.20	41.69	40.02	189021	-0.37%
20 Nov 2025	40.48	40.74	40.75	40.44	381002	-0.17%
19 Nov 2025	40.55	39.42	40.64	39.42	489071	2.87%
18 Nov 2025	39.42	39.79	39.79	39.35	104591	-0.95%
17 Nov 2025	39.80	40.30	40.30	39.50	116520	0.20%
14 Nov 2025	39.72	39.70	39.99	39.32	197856	-0.85%
13 Nov 2025	40.06	40.25	40.45	39.95	142696	-0.47%
12 Nov 2025	40.25	39.59	40.39	39.45	622338	2.05%
11 Nov 2025	39.44	39.48	39.49	38.77	150070	0.95%
10 Nov 2025	39.07	38.58	39.27	37.75	117498	2.14%
07 Nov 2025	38.25	38.55	38.82	37.90	247469	-1.19%
06 Nov 2025	38.71	39.27	39.27	38.52	1223463	0.23%
04 Nov 2025	38.62	39.93	40.00	38.52	79699	-0.87%
03 Nov 2025	38.96	40.26	40.26	38.82	538984	-0.33%
31 Oct 2025	39.09	39.21	39.45	39.01	74591	-0.33%
30 Oct 2025	39.22	39.51	39.55	39.12	114967	-0.73%
29 Oct 2025	39.51	39.69	39.70	39.01	370196	0.56%
28 Oct 2025	39.29	39.64	39.64	39.01	170620	-0.36%
27 Oct 2025	39.43	38.05	40.00	38.04	385418	0.51%
24 Oct 2025	39.23	39.66	39.66	39.01	978494	-0.10%
23 Oct 2025	39.27	38.51	39.64	38.51	632832	2.29%
21 Oct 2025	38.39	38.54	38.89	38.22	186417	0.05%
20 Oct 2025	38.37	38.69	38.69	38.01	140268	0.79%
17 Oct 2025	38.07	38.98	38.98	37.89	354520	-1.37%
16 Oct 2025	38.60	38.59	38.67	38.31	128430	0.29%
15 Oct 2025	38.49	38.54	38.64	38.25	408544	0.42%
14 Oct 2025	38.33	39.59	39.59	38.04	783585	-0.29%
13 Oct 2025	38.44	38.69	38.69	38.01	258778	-0.65%
10 Oct 2025	38.69	38.98	40.40	38.36	198339	0.00%
09 Oct 2025	38.69	39.37	39.37	38.11	12399578	1.23%
08 Oct 2025	38.22	37.65	38.35	37.59	335419	1.38%
07 Oct 2025	37.70	38.18	38.18	37.55	194268	-0.08%
06 Oct 2025	37.73	37.34	37.77	36.86	399633	2.03%
03 Oct 2025	36.98	37.80	37.80	36.52	243901	0.27%
01 Oct 2025	36.88	36.81	36.98	36.27	246737	0.68%
30 Sep 2025	36.63	37.08	37.15	36.60	286396	-0.25%
29 Sep 2025	36.72	35.77	37.28	35.77	441755	0.08%
26 Sep 2025	36.69	37.97	37.97	36.52	1110211	-2.37%
25 Sep 2025	37.58	37.50	38.39	37.49	390547	-1.29%
24 Sep 2025	38.07	38.66	38.68	37.90	488676	-0.70%
23 Sep 2025	38.34	38.99	39.09	38.26	635945	-0.78%
22 Sep 2025	38.64	38.83	39.80	37.03	1749759	-2.99%
19 Sep 2025	39.83	40.49	40.49	39.51	506815	-0.35%
18 Sep 2025	39.97	39.77	40.20	39.77	777854	0.93%
17 Sep 2025	39.60	39.69	39.71	39.29	209982	0.79%
16 Sep 2025	39.29	39.19	39.52	38.81	108877	0.90%
15 Sep 2025	38.94	39.22	39.45	38.81	115690	-0.71%
12 Sep 2025	39.22	39.17	40.27	39.02	323947	0.13%
11 Sep 2025	39.17	38.30	39.60	38.30	128656	-0.31%
10 Sep 2025	39.29	38.31	39.34	38.02	360613	2.53%
09 Sep 2025	38.32	37.52	38.37	37.52	183808	2.62%
08 Sep 2025	37.34	37.52	37.97	37.30	278944	-0.95%
05 Sep 2025	37.70	38.49	38.49	37.30	363783	-1.49%
04 Sep 2025	38.27	38.78	38.95	38.21	213096	-0.83%
03 Sep 2025	38.59	38.84	39.20	38.40	141899	-0.64%
02 Sep 2025	38.84	38.95	39.37	38.60	192761	-0.28%
01 Sep 2025	38.95	38.26	39.30	38.21	136621	1.78%
29 Aug 2025	38.27	38.61	38.85	38.21	270536	-0.88%
28 Aug 2025	38.61	39.34	39.58	38.55	332739	-1.51%
26 Aug 2025	39.20	39.04	39.75	39.04	166906	-0.88%
25 Aug 2025	39.55	38.52	39.60	38.51	269153	2.43%
22 Aug 2025	38.61	39.15	39.15	38.13	352757	-0.67%
21 Aug 2025	38.87	39.75	39.78	38.54	800078	0.21%
20 Aug 2025	38.79	37.83	38.95	37.61	297728	2.51%
19 Aug 2025	37.84	38.66	38.66	37.41	482623	0.32%
18 Aug 2025	37.72	38.94	38.94	37.55	125825	-0.24%
14 Aug 2025	37.81	38.67	38.67	37.47	123024	0.21%
13 Aug 2025	37.73	37.81	37.97	37.54	77214	-0.16%
12 Aug 2025	37.79	37.00	38.61	37.00	158233	0.32%
11 Aug 2025	37.67	37.95	38.00	37.20	140423	0.40%
08 Aug 2025	37.52	37.78	38.19	37.40	162472	-0.71%
07 Aug 2025	37.79	38.36	38.36	37.00	59118	0.96%
06 Aug 2025	37.43	38.47	38.47	37.30	420712	-1.81%
05 Aug 2025	38.12	38.17	38.58	37.91	189027	-0.13%
04 Aug 2025	38.17	38.19	38.44	37.42	242842	1.19%
01 Aug 2025	37.72	38.30	38.48	37.54	239406	-1.75%
31 Jul 2025	38.39	38.68	38.68	38.04	170222	-0.54%
30 Jul 2025	38.60	38.51	38.94	38.37	134318	0.26%
29 Jul 2025	38.50	38.50	38.95	38.11	220513	-0.03%
28 Jul 2025	38.51	38.76	39.38	38.22	279374	-0.59%
25 Jul 2025	38.74	39.24	39.33	38.62	181545	-1.27%
24 Jul 2025	39.24	41.24	41.24	39.19	285046	-2.00%
23 Jul 2025	40.04	40.38	40.38	39.87	62716	-0.02%
22 Jul 2025	40.05	40.15	40.47	40.00	51410	-0.25%
21 Jul 2025	40.15	40.34	40.34	39.00	133223	-0.50%
18 Jul 2025	40.35	40.52	40.77	40.00	145792	0.07%
17 Jul 2025	40.32	39.85	41.29	39.85	173366	-1.37%
16 Jul 2025	40.88	40.59	41.00	40.31	54986	0.81%
15 Jul 2025	40.55	40.52	40.70	40.06	4400963	0.57%
14 Jul 2025	40.32	40.85	40.99	40.04	2488695	-1.27%
11 Jul 2025	40.84	42.68	42.68	40.73	251840	-1.92%
10 Jul 2025	41.64	41.94	42.28	41.40	142512	-0.69%
09 Jul 2025	41.93	43.00	43.00	41.74	101993	-0.69%
08 Jul 2025	42.22	41.06	42.48	41.06	49105	0.24%
07 Jul 2025	42.12	42.01	43.08	42.01	104363	-0.78%
04 Jul 2025	42.45	41.81	42.50	41.81	56475	0.90%
03 Jul 2025	42.07	43.23	43.23	41.94	56432	-0.26%
02 Jul 2025	42.18	42.00	42.90	41.94	1811305	0.43%
01 Jul 2025	42.00	42.08	42.49	41.88	92653	-0.19%
30 Jun 2025	42.08	41.94	42.35	41.33	128452	0.33%
27 Jun 2025	41.94	42.27	42.65	41.86	228560	-0.76%
26 Jun 2025	42.26	43.27	43.27	42.01	31892	0.09%
25 Jun 2025	42.22	41.63	42.35	41.63	15086643	1.44%
24 Jun 2025	41.62	41.59	42.11	41.59	112931	0.00%
23 Jun 2025	41.62	42.92	42.92	41.13	168469	-1.47%
20 Jun 2025	42.24	41.90	42.37	41.67	44940	0.67%
19 Jun 2025	41.96	41.85	42.91	41.61	69567	-0.87%
18 Jun 2025	42.33	42.61	42.98	42.03	66189	-0.66%
17 Jun 2025	42.61	42.49	42.78	42.09	124511	0.59%
16 Jun 2025	42.36	42.50	42.50	41.66	2072256	1.44%
13 Jun 2025	41.76	41.11	41.90	41.11	67130	0.07%
12 Jun 2025	41.73	42.23	42.23	41.44	2416756	-0.81%
11 Jun 2025	42.07	42.17	42.32	41.38	3914461	1.23%
10 Jun 2025	41.56	40.65	42.25	40.65	6101349	1.86%
09 Jun 2025	40.80	41.42	41.42	40.12	143157	0.97%
06 Jun 2025	40.41	40.38	40.59	39.81	45132	0.67%
05 Jun 2025	40.14	40.19	40.50	40.00	297660	-0.12%
04 Jun 2025	40.19	39.88	40.37	39.88	28415	0.75%
03 Jun 2025	39.89	40.05	40.40	39.70	200198	-0.35%
02 Jun 2025	40.03	40.59	40.59	39.82	225769	-0.89%
30 May 2025	40.39	40.33	40.96	40.21	249790	-0.62%
29 May 2025	40.64	40.44	41.02	40.30	132376	0.49%
28 May 2025	40.44	40.83	40.83	40.31	122545	0.07%
27 May 2025	40.41	41.09	41.09	40.25	43925	-0.83%
26 May 2025	40.75	40.78	41.00	39.90	2451814	1.14%
23 May 2025	40.29	39.94	40.69	39.70	159769	0.88%
22 May 2025	39.94	40.69	40.69	39.74	367060	-1.94%
21 May 2025	40.73	40.21	41.00	40.11	636061	1.29%
20 May 2025	40.21	41.17	41.17	40.13	1832736	-0.47%
19 May 2025	40.40	41.77	41.77	40.31	168111	-1.49%
16 May 2025	41.01	40.90	41.45	40.71	38090	-0.22%
15 May 2025	41.10	41.27	41.28	40.36	68107	1.11%
14 May 2025	40.65	40.36	40.80	40.22	41251	0.69%
13 May 2025	40.37	41.15	42.00	40.21	219108	-1.90%
12 May 2025	41.15	38.85	41.30	38.85	325006	6.47%
09 May 2025	38.65	38.68	38.74	38.00	57905	0.39%
08 May 2025	38.50	38.55	38.95	38.00	24322	-0.03%
07 May 2025	38.51	37.83	38.70	37.83	60783	0.05%
06 May 2025	38.49	38.81	39.09	38.40	53642	-0.34%
05 May 2025	38.62	38.33	39.05	38.33	71710	0.08%
02 May 2025	38.59	38.46	39.00	38.37	59992	0.57%
30 Apr 2025	38.37	38.67	38.97	38.02	139729	-0.96%
29 Apr 2025	38.74	38.11	38.81	38.07	278889	1.65%
28 Apr 2025	38.11	38.21	38.77	37.53	274815	-0.26%
25 Apr 2025	38.21	38.78	38.78	37.66	621735	0.29%
24 Apr 2025	38.10	38.00	38.88	37.85	257940	-0.10%
23 Apr 2025	38.14	37.32	38.29	37.18	302579	4.26%
22 Apr 2025	36.58	37.27	37.27	36.26	211777	-0.35%
21 Apr 2025	36.71	35.76	37.14	35.76	487181	2.66%
17 Apr 2025	35.76	35.82	35.99	34.96	352275	-0.20%
16 Apr 2025	35.83	36.45	36.45	35.34	282581	-0.08%
15 Apr 2025	35.86	35.99	36.00	35.50	188379	1.70%
11 Apr 2025	35.26	35.35	36.90	35.00	136804	0.71%
09 Apr 2025	35.01	35.83	35.83	34.50	169368	-2.32%
08 Apr 2025	35.84	36.06	36.70	35.28	163772	1.85%
07 Apr 2025	35.19	36.50	36.50	32.55	411791	-2.52%
04 Apr 2025	36.10	37.38	37.48	35.97	225622	-3.45%
03 Apr 2025	37.39	38.90	38.90	37.30	381321	-3.93%
02 Apr 2025	38.92	39.00	39.27	38.71	27642	0.36%
01 Apr 2025	38.78	39.69	39.70	38.60	106722	-2.49%
28 Mar 2025	39.77	40.34	40.79	39.50	116276	-1.41%
27 Mar 2025	40.34	40.29	40.77	39.97	38421	0.15%
26 Mar 2025	40.28	40.15	41.17	40.15	111486	-0.89%
25 Mar 2025	40.64	40.10	40.95	40.10	56004	1.57%
24 Mar 2025	40.01	39.55	40.26	39.26	62833	1.19%
21 Mar 2025	39.54	39.52	39.90	38.43	227749	0.08%
20 Mar 2025	39.51	38.97	39.93	38.97	159059	1.39%
19 Mar 2025	38.97	39.00	39.29	38.52	62385	-0.84%
18 Mar 2025	39.30	38.87	39.47	38.80	25691	1.11%
17 Mar 2025	38.87	38.86	39.50	38.50	55363	0.13%
13 Mar 2025	38.82	39.85	39.85	38.65	71084	-0.64%
12 Mar 2025	39.07	40.77	40.77	38.55	125902	-3.08%
11 Mar 2025	40.31	40.50	40.50	39.70	29736	-0.47%
10 Mar 2025	40.50	40.77	41.31	40.20	23957	-0.66%
07 Mar 2025	40.77	41.38	41.86	40.40	51986	-0.68%
06 Mar 2025	41.05	41.47	41.48	40.71	19442	0.15%
05 Mar 2025	40.99	40.04	41.29	40.04	21358	2.37%
04 Mar 2025	40.04	40.20	40.37	39.47	232541	-1.23%
03 Mar 2025	40.54	41.72	41.72	40.01	250697	-0.37%
28 Feb 2025	40.69	42.46	42.46	39.97	235177	-2.56%
27 Feb 2025	41.76	42.67	42.67	41.55	223671	-0.71%
25 Feb 2025	42.06	42.31	42.77	41.90	438319	-0.57%
24 Feb 2025	42.30	43.56	43.56	42.20	229293	-2.91%
21 Feb 2025	43.57	43.98	44.19	43.33	371877	-0.91%
20 Feb 2025	43.97	44.09	44.10	43.43	403412	0.16%
19 Feb 2025	43.90	44.51	44.74	43.77	182730	-1.37%
18 Feb 2025	44.51	44.25	44.74	44.06	23256	0.56%
17 Feb 2025	44.26	44.54	44.54	43.46	42805	-0.36%
14 Feb 2025	44.42	44.44	44.89	44.06	18129	-0.05%
13 Feb 2025	44.44	44.77	45.05	44.30	12173	-0.74%
12 Feb 2025	44.77	45.15	45.72	44.61	33678	-0.84%
11 Feb 2025	45.15	45.81	46.04	45.00	24186	-1.42%
10 Feb 2025	45.80	46.44	46.44	45.62	50399	-0.52%
07 Feb 2025	46.04	45.99	46.58	45.65	543700	-0.17%
06 Feb 2025	46.12	46.67	46.67	45.90	529974	-0.15%
05 Feb 2025	46.19	46.29	46.44	45.94	528711	-0.22%
04 Feb 2025	46.29	45.44	47.56	45.43	601374	1.87%
03 Feb 2025	45.44	45.20	45.60	44.58	34472	0.38%
01 Feb 2025	45.27	45.60	46.27	45.10	16254	-0.72%
31 Jan 2025	45.60	46.09	46.23	45.41	4214928	-0.26%
30 Jan 2025	45.72	46.21	46.21	45.32	37318	-0.65%
29 Jan 2025	46.02	45.00	46.10	44.71	118594	2.29%
28 Jan 2025	44.99	45.21	45.72	44.85	43532	-0.49%
27 Jan 2025	45.21	46.66	46.89	45.00	42344	-3.11%
24 Jan 2025	46.66	47.42	47.42	46.12	28438	0.37%
23 Jan 2025	46.49	46.33	46.99	45.89	44521	2.00%
22 Jan 2025	45.58	45.05	45.75	44.75	55010	1.18%
21 Jan 2025	45.05	45.49	45.78	44.85	34852	-0.84%
20 Jan 2025	45.43	45.25	45.58	44.83	34503	0.40%
17 Jan 2025	45.25	46.01	46.01	45.15	38902	-1.65%
16 Jan 2025	46.01	46.45	46.99	45.73	40387	-0.95%
15 Jan 2025	46.45	46.01	46.89	45.84	16725	0.91%
14 Jan 2025	46.03	46.91	47.35	45.83	126328	-1.88%
13 Jan 2025	46.91	47.98	48.48	46.70	7088214	-1.74%
10 Jan 2025	47.74	46.94	47.80	46.36	107105	3.47%
09 Jan 2025	46.14	46.98	46.99	45.93	26902	-0.77%
08 Jan 2025	46.50	46.30	46.65	45.62	34283	-0.21%
07 Jan 2025	46.60	47.47	47.47	46.36	54047	-0.45%
06 Jan 2025	46.81	46.79	47.41	46.43	32396	0.04%
03 Jan 2025	46.79	47.39	47.80	46.54	205323	-0.11%
02 Jan 2025	46.84	46.44	47.40	45.93	32298	0.86%
01 Jan 2025	46.44	46.97	46.97	46.30	13895	0.04%
31 Dec 2024	46.42	46.97	47.00	45.75	86141	-1.21%
30 Dec 2024	46.99	46.98	47.15	46.17	43375	0.75%
27 Dec 2024	46.64	46.62	47.00	46.60	12312	0.04%
26 Dec 2024	46.62	46.60	46.99	46.21	21596	0.04%
24 Dec 2024	46.60	47.37	47.37	46.56	21619	-0.49%
23 Dec 2024	46.83	47.77	47.77	46.51	21206	-0.26%
20 Dec 2024	46.95	48.50	48.50	46.72	47016	-2.31%
19 Dec 2024	48.06	48.48	48.49	47.11	39371	-1.05%
18 Dec 2024	48.57	48.53	48.69	48.01	25241	0.83%
17 Dec 2024	48.17	49.48	49.48	47.83	131061	-1.41%
16 Dec 2024	48.86	49.50	49.50	48.30	42775	-0.41%
13 Dec 2024	49.06	49.10	49.19	48.26	60833	0.16%
12 Dec 2024	48.98	48.73	49.09	48.21	77398	1.30%
11 Dec 2024	48.35	48.48	48.48	48.11	54714	0.31%
10 Dec 2024	48.20	47.99	48.38	47.61	63446	0.82%
09 Dec 2024	47.81	47.71	48.07	47.51	39010	0.23%
06 Dec 2024	47.70	47.78	47.96	47.54	38406	-0.06%
05 Dec 2024	47.73	47.44	47.98	46.56	122003	1.86%
04 Dec 2024	46.86	47.00	47.30	46.51	33933	0.26%
03 Dec 2024	46.74	47.14	47.14	46.41	21933	0.39%
02 Dec 2024	46.56	47.15	47.15	45.22	48734	0.69%
29 Nov 2024	46.24	46.68	46.68	45.73	16848	0.37%
28 Nov 2024	46.07	47.33	47.34	45.95	66375	-2.02%
27 Nov 2024	47.02	47.10	47.33	46.71	88400	0.02%
26 Nov 2024	47.01	46.53	47.19	46.12	116371	1.03%
25 Nov 2024	46.53	46.98	46.98	45.21	136556	0.56%
22 Nov 2024	46.27	45.28	46.73	44.71	184897	3.24%
21 Nov 2024	44.82	44.21	45.27	44.21	19457	0.54%
19 Nov 2024	44.58	44.97	45.44	44.24	60363	0.56%
18 Nov 2024	44.33	45.20	45.96	43.94	58218	-1.90%
14 Nov 2024	45.19	45.17	45.73	44.54	38354	0.04%
13 Nov 2024	45.17	45.35	45.59	44.74	52220	-0.42%
12 Nov 2024	45.36	45.96	45.96	44.74	100395	-0.09%
11 Nov 2024	45.40	45.56	45.70	44.55	77029	1.25%
08 Nov 2024	44.84	45.48	45.48	44.56	32217	-0.02%
07 Nov 2024	44.85	45.57	45.58	44.32	57731	-0.36%
06 Nov 2024	45.01	43.18	45.30	43.18	74107	4.24%
05 Nov 2024	43.18	43.67	43.67	43.00	26609	0.07%
04 Nov 2024	43.15	43.01	43.67	42.64	92389	0.35%
01 Nov 2024	43.00	44.60	44.60	42.76	54507	-0.72%
31 Oct 2024	43.31	44.14	44.89	43.00	150633	-2.91%
30 Oct 2024	44.61	44.84	44.98	44.50	14280	-0.51%
29 Oct 2024	44.84	45.10	45.57	44.53	29281	0.04%
28 Oct 2024	44.82	44.51	45.04	44.05	30350	0.43%
25 Oct 2024	44.63	45.04	45.04	43.48	105349	-0.20%
24 Oct 2024	44.72	45.26	45.26	44.43	19064	-0.49%
23 Oct 2024	44.94	44.57	45.27	43.85	63295	2.11%
22 Oct 2024	44.01	44.35	44.73	43.84	42623	-0.74%
21 Oct 2024	44.34	43.79	45.35	43.79	42041	-0.78%
18 Oct 2024	44.69	45.36	45.36	44.61	50551	-1.48%
17 Oct 2024	45.36	45.03	45.50	44.88	54707	0.71%
16 Oct 2024	45.04	45.79	45.79	44.85	39559	-0.92%
15 Oct 2024	45.46	45.05	45.86	45.05	65425	-0.11%
14 Oct 2024	45.51	45.25	45.61	44.77	56246	1.38%
11 Oct 2024	44.89	44.87	45.23	44.33	42722	0.02%
10 Oct 2024	44.88	45.40	45.65	44.60	50774	-0.97%
09 Oct 2024	45.32	45.26	45.50	44.93	38867	0.89%
08 Oct 2024	44.92	44.73	45.00	44.32	59003	0.42%
07 Oct 2024	44.73	44.55	45.00	43.75	127399	0.52%
04 Oct 2024	44.50	44.70	45.30	44.05	85615	-0.25%
03 Oct 2024	44.61	45.27	45.28	44.01	116487	-1.57%
01 Oct 2024	45.32	44.98	45.54	44.49	86602	1.30%
30 Sep 2024	44.74	45.21	45.22	44.61	116299	-1.06%
27 Sep 2024	45.22	45.12	45.91	45.04	147589	0.22%
26 Sep 2024	45.12	44.98	45.30	44.70	46219	0.83%
25 Sep 2024	44.75	45.34	45.35	44.27	117404	-0.58%
24 Sep 2024	45.01	44.88	45.50	44.22	151071	0.47%
23 Sep 2024	44.80	45.01	45.29	44.51	93765	-0.24%
20 Sep 2024	44.91	45.24	45.25	44.48	771496	0.49%
19 Sep 2024	44.69	45.37	46.13	44.25	625785	-0.38%
18 Sep 2024	44.86	46.70	46.70	44.55	4096779	-2.82%
17 Sep 2024	46.16	46.20	46.48	45.05	83325	-0.09%
16 Sep 2024	46.20	45.99	46.58	45.93	56361	0.46%
13 Sep 2024	45.99	45.92	46.72	45.30	93522	0.86%
12 Sep 2024	45.60	45.29	45.96	45.20	67606	0.68%
11 Sep 2024	45.29	45.44	45.73	44.91	76533	-0.33%
10 Sep 2024	45.44	44.61	45.61	44.39	49779	1.86%
09 Sep 2024	44.61	45.03	45.20	44.50	48429	-0.93%
06 Sep 2024	45.03	45.51	45.75	44.57	126040	-1.08%
05 Sep 2024	45.52	45.49	45.61	44.98	47764	0.91%
04 Sep 2024	45.11	45.58	45.59	44.55	116630	-1.27%
03 Sep 2024	45.69	45.80	46.10	45.33	59687	-0.24%
02 Sep 2024	45.80	45.88	46.08	45.50	69032	0.48%
30 Aug 2024	45.58	45.49	45.75	45.12	66838	0.18%
29 Aug 2024	45.50	45.09	45.65	44.80	3426063	0.91%
28 Aug 2024	45.09	44.50	45.33	44.28	114769	1.76%
27 Aug 2024	44.31	44.05	44.46	43.81	47730	0.59%
26 Aug 2024	44.05	43.88	44.74	43.58	231329	0.64%
23 Aug 2024	43.77	44.44	44.47	43.66	123480	-1.08%
22 Aug 2024	44.25	44.47	44.65	44.08	1121645	-0.61%
21 Aug 2024	44.52	44.09	45.30	43.90	1143844	0.98%
20 Aug 2024	44.09	44.16	44.60	43.88	773189	0.48%
19 Aug 2024	43.88	43.68	45.27	43.53	341945	0.46%
16 Aug 2024	43.68	42.84	44.26	42.39	2495194	3.04%
14 Aug 2024	42.39	41.48	42.52	40.91	455714	2.19%
13 Aug 2024	41.48	42.07	42.07	41.39	24645	-0.29%
12 Aug 2024	41.60	41.51	41.96	40.83	57454	0.24%
09 Aug 2024	41.50	41.80	41.80	40.81	71345	1.42%
08 Aug 2024	40.92	41.61	41.97	40.44	55772	-1.54%
07 Aug 2024	41.56	40.97	41.95	40.97	33188	1.44%
06 Aug 2024	40.97	41.05	41.80	40.43	69617	0.02%
05 Aug 2024	40.96	42.29	42.29	40.38	217599	-3.24%
02 Aug 2024	42.33	42.99	43.09	42.00	89684	-1.76%
01 Aug 2024	43.09	43.27	43.58	42.83	78145	-0.42%
31 Jul 2024	43.27	43.87	43.87	43.11	104344	-0.25%
30 Jul 2024	43.38	43.42	43.86	43.08	48804	-0.09%
29 Jul 2024	43.42	43.68	44.31	43.23	136817	-0.44%
26 Jul 2024	43.61	42.98	43.69	42.50	149039	2.42%
25 Jul 2024	42.58	42.68	42.75	41.91	63159	0.07%
24 Jul 2024	42.55	42.69	42.90	42.42	43964	0.21%
23 Jul 2024	42.46	42.67	42.73	41.76	2256971	0.35%
22 Jul 2024	42.31	41.81	42.49	41.80	137868	-0.09%
19 Jul 2024	42.35	42.66	43.37	42.30	245004	-0.26%
18 Jul 2024	42.46	41.60	43.00	41.00	362818	2.24%
16 Jul 2024	41.53	41.74	41.74	40.93	114616	0.41%
15 Jul 2024	41.36	41.37	42.18	41.20	228515	-0.02%
12 Jul 2024	41.37	39.90	41.55	39.66	1026769	4.55%
11 Jul 2024	39.57	39.04	39.88	39.03	54249	0.23%
10 Jul 2024	39.48	39.93	40.09	39.40	167900	-1.13%
09 Jul 2024	39.93	40.38	40.38	39.87	66489	0.03%
08 Jul 2024	39.92	40.10	40.46	39.72	175105	-0.47%
05 Jul 2024	40.11	40.50	40.50	39.71	164271	0.00%
04 Jul 2024	40.11	39.81	40.22	39.55	359008	1.34%
03 Jul 2024	39.58	39.74	39.74	39.03	162177	0.23%
02 Jul 2024	39.49	39.08	39.70	39.00	344847	1.05%
01 Jul 2024	39.08	39.19	39.30	38.01	483161	2.12%
28 Jun 2024	38.27	38.53	38.53	37.73	291372	0.05%
27 Jun 2024	38.25	37.51	38.35	37.25	452796	1.65%
26 Jun 2024	37.63	37.51	37.87	37.50	298713	0.32%
25 Jun 2024	37.51	37.88	37.88	37.01	79901	0.56%
24 Jun 2024	37.30	36.15	37.50	36.15	82930	0.03%
21 Jun 2024	37.29	37.45	38.00	37.01	396465	0.57%
20 Jun 2024	37.08	37.29	37.29	36.81	87063	0.19%
19 Jun 2024	37.01	36.71	37.20	36.70	76039	0.08%
18 Jun 2024	36.98	36.81	37.40	36.50	101626	0.43%
14 Jun 2024	36.82	36.97	37.20	36.76	50234	-0.41%
13 Jun 2024	36.97	37.09	37.25	36.77	81507	0.63%
12 Jun 2024	36.74	36.73	37.09	36.66	134406	0.05%
11 Jun 2024	36.72	37.27	37.28	36.47	58435	-0.05%
10 Jun 2024	36.74	37.21	37.58	36.52	169351	-1.26%
07 Jun 2024	37.21	35.99	37.30	35.96	727674	3.48%
06 Jun 2024	35.96	35.08	36.13	34.95	247642	2.51%
05 Jun 2024	35.08	34.56	35.35	34.42	199980	1.83%
04 Jun 2024	34.45	35.07	35.07	34.06	168316	-0.55%
03 Jun 2024	34.64	34.60	35.35	34.42	189217	0.70%
31 May 2024	34.40	34.97	34.98	34.28	177770	-1.01%
30 May 2024	34.75	35.69	35.70	34.63	242399	-2.28%
29 May 2024	35.56	35.48	35.84	35.25	81984	-0.78%
28 May 2024	35.84	35.87	36.27	35.81	31485	-0.06%
27 May 2024	35.86	35.82	36.13	35.51	138694	0.20%
24 May 2024	35.79	35.96	35.97	35.50	67439	-0.33%
23 May 2024	35.91	35.55	36.02	35.03	186214	1.01%
22 May 2024	35.55	35.36	35.94	35.31	78547	0.45%
21 May 2024	35.39	35.31	35.96	35.10	117040	-0.20%
18 May 2024	35.46	35.49	36.32	35.30	24343	0.31%
17 May 2024	35.35	35.50	35.60	35.23	90984	-0.45%
16 May 2024	35.51	35.03	35.60	34.78	243468	1.49%
15 May 2024	34.99	34.78	35.24	34.78	55667	-0.37%
14 May 2024	35.12	34.62	35.29	34.62	62047	0.57%
13 May 2024	34.92	34.95	34.95	34.39	51187	0.26%
10 May 2024	34.83	34.82	35.27	34.55	89476	-0.60%
09 May 2024	35.04	35.16	35.44	34.89	46201	-0.45%
08 May 2024	35.20	35.32	35.36	35.01	482782	-0.34%
07 May 2024	35.32	34.89	35.44	34.62	752253	2.05%
06 May 2024	34.61	34.35	35.39	34.35	630827	0.76%
03 May 2024	34.35	35.57	35.57	34.24	724019	-2.08%
02 May 2024	35.08	35.30	35.49	34.91	161868	-0.40%
30 Apr 2024	35.22	35.58	35.80	35.10	191082	-0.98%
29 Apr 2024	35.57	36.17	36.18	35.35	123461	0.08%
26 Apr 2024	35.54	35.36	36.20	35.36	96983	0.51%
25 Apr 2024	35.36	35.60	35.67	35.10	128974	0.20%
24 Apr 2024	35.29	35.61	35.97	35.27	194450	-0.84%
23 Apr 2024	35.59	35.69	35.88	35.51	111759	0.20%
22 Apr 2024	35.52	35.25	35.87	35.20	81006	0.77%
19 Apr 2024	35.25	35.60	35.74	34.67	317215	-0.76%
18 Apr 2024	35.52	35.55	35.94	35.40	222362	0.08%
16 Apr 2024	35.49	36.50	36.50	35.43	279828	-2.47%
15 Apr 2024	36.39	37.50	37.50	36.32	147527	-1.60%
12 Apr 2024	36.98	37.87	37.87	36.90	84052	-0.94%
10 Apr 2024	37.33	37.13	37.45	36.80	95091	0.73%
09 Apr 2024	37.06	37.32	37.49	36.90	130685	0.00%
08 Apr 2024	37.06	37.74	37.74	36.90	583118	-0.54%
05 Apr 2024	37.26	37.74	37.74	37.10	118483	-0.32%
04 Apr 2024	37.38	38.35	38.36	36.86	212028	0.38%
03 Apr 2024	37.24	37.27	37.53	36.62	146465	1.09%
02 Apr 2024	36.84	37.39	37.39	36.70	201465	-1.50%
01 Apr 2024	37.40	37.27	37.50	36.85	149719	1.19%
28 Mar 2024	36.96	36.98	37.39	36.76	128945	0.35%
27 Mar 2024	36.83	37.29	37.48	36.78	116868	-0.41%
26 Mar 2024	36.98	37.47	37.76	36.82	129342	-0.83%
22 Mar 2024	37.29	37.90	37.90	36.76	172869	-1.69%
21 Mar 2024	37.93	38.13	38.77	37.63	140572	0.34%
20 Mar 2024	37.80	38.00	38.50	37.64	38895	-0.42%
19 Mar 2024	37.96	38.98	38.99	37.88	85348	-2.47%
18 Mar 2024	38.92	39.90	39.90	38.79	24210	-1.29%
15 Mar 2024	39.43	39.92	39.92	39.22	17516	-0.38%
14 Mar 2024	39.58	38.82	39.59	38.51	215808	2.09%
13 Mar 2024	38.77	39.44	39.45	38.66	95570	-1.12%
12 Mar 2024	39.21	39.04	39.50	39.00	46661	0.46%
11 Mar 2024	39.03	39.48	39.59	38.86	304744	-0.61%
07 Mar 2024	39.27	39.01	39.39	38.90	242652	0.54%
06 Mar 2024	39.06	39.44	39.50	38.33	314015	-0.10%
05 Mar 2024	39.10	39.64	39.64	38.72	195807	-1.29%
04 Mar 2024	39.61	40.27	40.28	39.42	128327	-0.50%
02 Mar 2024	39.81	40.28	41.05	39.65	53466	-0.05%
01 Mar 2024	39.83	39.84	39.99	39.46	83362	0.15%
29 Feb 2024	39.77	39.24	39.99	39.23	20453	-0.05%
28 Feb 2024	39.79	39.92	40.10	39.54	48591	-0.30%
27 Feb 2024	39.91	40.47	40.47	39.71	33235	0.35%
26 Feb 2024	39.77	40.77	40.78	39.40	147589	-1.34%
23 Feb 2024	40.31	40.15	40.50	40.00	39347	0.40%
22 Feb 2024	40.15	40.27	40.29	39.35	71070	0.60%
21 Feb 2024	39.91	40.32	40.38	39.35	41856	-0.30%
20 Feb 2024	40.03	40.10	40.50	39.85	46123	-1.04%
19 Feb 2024	40.45	40.06	40.87	40.06	51387	0.05%
16 Feb 2024	40.43	40.04	40.55	39.73	89835	1.00%
15 Feb 2024	40.03	40.27	40.27	39.68	30893	0.70%
14 Feb 2024	39.75	39.54	40.47	39.22	55914	-1.05%
13 Feb 2024	40.17	40.19	40.20	39.59	42347	0.65%
12 Feb 2024	39.91	39.91	40.28	39.70	75564	0.55%
09 Feb 2024	39.69	40.75	40.75	39.35	20120	-0.60%
08 Feb 2024	39.93	39.85	40.12	39.51	32990	0.25%
07 Feb 2024	39.83	40.99	41.00	39.53	57927	-0.90%
06 Feb 2024	40.19	39.69	40.35	39.01	396276	2.32%
05 Feb 2024	39.28	39.67	39.67	39.08	38547	0.03%
02 Feb 2024	39.27	38.84	39.64	38.55	73844	1.87%
01 Feb 2024	38.55	38.74	38.97	38.11	28175	-0.23%
31 Jan 2024	38.64	38.89	38.89	38.04	49176	0.68%
30 Jan 2024	38.38	39.17	39.17	38.20	63681	-0.21%
29 Jan 2024	38.46	38.14	38.87	38.14	222470	-0.03%
25 Jan 2024	38.47	38.95	39.43	38.21	42901	-1.23%
24 Jan 2024	38.95	38.79	39.10	38.11	33151	1.41%
23 Jan 2024	38.41	38.82	39.30	38.37	41586	-0.72%
20 Jan 2024	38.69	39.29	39.30	38.60	40442	-0.79%
19 Jan 2024	39.00	38.94	39.22	38.84	85910	0.78%
18 Jan 2024	38.70	39.37	39.37	37.91	70689	-0.31%
17 Jan 2024	38.82	38.30	38.90	38.20	58361	0.57%
16 Jan 2024	38.60	39.20	39.20	38.45	75337	-1.03%
15 Jan 2024	39.00	38.40	39.94	38.40	203798	2.09%
12 Jan 2024	38.20	36.99	38.40	36.99	428361	4.54%
11 Jan 2024	36.54	36.61	37.11	36.23	54963	-0.35%
10 Jan 2024	36.67	36.74	36.74	36.31	64266	0.74%
09 Jan 2024	36.40	36.41	36.95	36.34	51400	0.30%
08 Jan 2024	36.29	36.95	37.10	36.20	51630	-0.85%
05 Jan 2024	36.60	36.33	36.79	36.27	81480	1.05%
04 Jan 2024	36.22	36.39	36.74	36.03	201621	-0.08%
03 Jan 2024	36.25	37.10	37.39	36.15	179634	-2.26%
02 Jan 2024	37.09	37.84	37.84	36.91	49344	-0.91%
01 Jan 2024	37.43	37.87	37.87	37.11	27924	0.56%
29 Dec 2023	37.22	37.87	37.87	37.15	37878	-0.51%
28 Dec 2023	37.41	37.84	37.84	37.37	56871	-0.16%
27 Dec 2023	37.47	37.77	37.77	37.01	51525	0.48%
26 Dec 2023	37.29	37.40	37.70	36.84	48581	-0.29%
22 Dec 2023	37.40	37.00	37.45	36.06	59489	2.33%
21 Dec 2023	36.55	37.10	37.10	35.60	54525	0.03%
20 Dec 2023	36.54	37.65	37.78	36.42	82901	-1.72%
19 Dec 2023	37.18	38.00	38.07	36.80	173140	-0.85%
18 Dec 2023	37.50	37.57	37.90	37.20	117326	-0.19%
15 Dec 2023	37.57	35.89	37.79	35.89	344203	4.65%
14 Dec 2023	35.90	35.49	35.98	34.80	159455	1.76%
13 Dec 2023	35.28	35.50	35.90	34.44	684409	0.26%
12 Dec 2023	35.19	34.83	35.58	34.83	82598	-0.03%
11 Dec 2023	35.20	35.19	35.33	35.15	130978	0.14%
08 Dec 2023	35.15	34.64	35.20	34.35	178915	1.47%
07 Dec 2023	34.64	34.61	34.90	34.24	88679	0.09%
06 Dec 2023	34.61	34.27	34.70	34.12	115409	1.58%
05 Dec 2023	34.07	34.31	34.49	33.90	73831	-0.53%
04 Dec 2023	34.25	34.49	34.50	34.17	82514	0.26%
01 Dec 2023	34.16	34.50	34.50	33.74	52201	-0.03%
30 Nov 2023	34.17	34.44	34.44	34.06	57957	-0.03%
29 Nov 2023	34.18	33.70	34.30	33.70	94789	1.36%
28 Nov 2023	33.72	33.95	34.09	33.40	52596	-0.06%
24 Nov 2023	33.74	34.00	34.01	33.72	56418	-0.82%
23 Nov 2023	34.02	34.23	34.27	34.00	52598	-0.32%
22 Nov 2023	34.13	33.99	34.16	33.80	103408	0.71%
21 Nov 2023	33.89	34.01	34.17	33.85	59425	-0.15%
20 Nov 2023	33.94	33.76	34.18	33.76	83756	0.56%
17 Nov 2023	33.75	33.86	33.98	33.70	124342	-0.24%
16 Nov 2023	33.83	33.15	34.03	32.96	372521	2.67%
15 Nov 2023	32.95	32.60	33.00	32.36	150685	2.23%
13 Nov 2023	32.23	32.62	32.62	32.15	75674	-0.62%
12 Nov 2023	32.43	32.96	32.96	32.20	53550	0.40%
10 Nov 2023	32.30	32.54	32.54	32.08	61169	-0.06%
09 Nov 2023	32.32	32.61	32.61	32.26	62902	-0.80%
08 Nov 2023	32.58	32.98	32.98	32.46	46517	-0.12%
07 Nov 2023	32.62	32.84	32.84	32.38	44664	0.22%
06 Nov 2023	32.55	32.39	32.79	32.38	68018	0.53%
03 Nov 2023	32.38	32.26	32.45	32.26	61034	0.53%
02 Nov 2023	32.21	32.39	32.39	32.01	46551	1.07%
01 Nov 2023	31.87	32.39	32.39	31.83	232120	-0.87%
31 Oct 2023	32.15	32.22	32.29	31.97	44009	-0.22%
30 Oct 2023	32.22	32.65	32.65	31.99	48252	0.12%
27 Oct 2023	32.18	32.09	32.25	31.86	48203	1.10%
26 Oct 2023	31.83	32.00	32.19	31.00	97659	-1.61%
25 Oct 2023	32.35	32.69	33.26	31.80	77722	-0.34%
23 Oct 2023	32.46	32.94	33.48	32.30	67545	-1.43%
20 Oct 2023	32.93	32.87	33.07	32.82	98768	-0.06%
19 Oct 2023	32.95	33.26	33.26	32.80	43333	-0.09%
18 Oct 2023	32.98	33.45	33.45	32.92	62372	-0.84%
17 Oct 2023	33.26	33.22	33.42	33.20	110502	0.12%
16 Oct 2023	33.22	33.27	34.34	33.18	121282	-0.12%
13 Oct 2023	33.26	33.45	33.45	33.00	93146	-0.66%
12 Oct 2023	33.48	34.23	34.23	33.35	76588	-1.41%
11 Oct 2023	33.96	33.96	34.64	33.71	47898	0.00%
10 Oct 2023	33.96	33.81	34.00	33.65	53097	1.07%
09 Oct 2023	33.60	33.98	34.00	33.20	51815	-0.53%
06 Oct 2023	33.78	33.50	33.87	33.50	158500	0.84%
05 Oct 2023	33.50	33.34	33.81	33.34	27607	0.24%
04 Oct 2023	33.42	33.19	33.90	32.81	54036	0.69%
03 Oct 2023	33.19	33.00	33.78	32.82	135378	-0.24%
29 Sep 2023	33.27	33.43	34.00	32.95	100398	-0.48%
28 Sep 2023	33.43	34.69	34.69	33.35	92103	-2.54%
27 Sep 2023	34.30	34.68	34.86	33.80	59949	0.88%
26 Sep 2023	34.00	34.01	34.10	33.81	50544	-0.32%
25 Sep 2023	34.11	34.33	34.33	33.99	48011	-0.64%
22 Sep 2023	34.33	34.67	34.67	34.11	24239	0.15%
21 Sep 2023	34.28	34.36	34.48	33.88	68362	-0.20%
20 Sep 2023	34.35	34.55	34.56	34.04	71520	-0.58%
18 Sep 2023	34.55	34.94	34.94	34.45	68305	-0.55%
15 Sep 2023	34.74	34.50	34.80	34.33	90679	1.31%
14 Sep 2023	34.29	34.49	34.69	34.13	75388	0.03%
13 Sep 2023	34.28	33.83	34.80	33.83	73471	0.15%
12 Sep 2023	34.23	34.50	34.70	33.74	154659	0.68%
11 Sep 2023	34.00	34.09	34.11	33.82	97321	0.56%
08 Sep 2023	33.81	33.94	34.02	33.46	126067	0.18%
07 Sep 2023	33.75	33.70	33.90	33.40	54149	0.12%
06 Sep 2023	33.71	33.95	33.95	33.42	60673	-0.03%
05 Sep 2023	33.72	34.60	34.60	33.40	105497	0.42%
04 Sep 2023	33.58	32.75	33.70	32.51	177976	2.50%
01 Sep 2023	32.76	32.72	32.85	32.34	148009	0.71%
31 Aug 2023	32.53	32.44	32.75	32.44	75216	0.25%
30 Aug 2023	32.45	32.69	32.69	32.13	43608	0.84%
29 Aug 2023	32.18	32.23	32.33	32.08	30058	0.31%
28 Aug 2023	32.08	32.50	32.50	31.81	33340	-0.43%
25 Aug 2023	32.22	32.58	32.58	32.03	30802	-0.52%
24 Aug 2023	32.39	32.59	32.59	32.30	35743	0.47%
23 Aug 2023	32.24	32.16	32.34	32.16	27184	0.25%
22 Aug 2023	32.16	32.67	32.67	32.08	69921	-0.19%
21 Aug 2023	32.22	32.57	32.57	32.00	80938	0.03%
18 Aug 2023	32.21	32.74	32.74	31.81	45105	-0.40%
17 Aug 2023	32.34	32.51	32.74	32.17	37672	-0.52%
16 Aug 2023	32.51	32.44	32.65	32.11	127007	0.56%
14 Aug 2023	32.33	32.35	32.42	31.96	96087	0.69%
11 Aug 2023	32.11	32.50	32.50	31.94	107183	-0.22%
10 Aug 2023	32.18	32.23	32.35	32.09	72926	-0.16%
09 Aug 2023	32.23	32.30	32.30	31.94	120055	0.34%
08 Aug 2023	32.12	32.05	32.21	31.74	129976	0.19%
07 Aug 2023	32.06	31.51	32.15	31.51	160036	1.10%
04 Aug 2023	31.71	31.26	31.85	31.26	116662	1.44%
03 Aug 2023	31.26	31.59	31.59	31.01	40691	-0.06%
02 Aug 2023	31.28	31.64	31.64	31.15	76977	-0.95%
01 Aug 2023	31.58	31.45	31.79	30.94	124029	0.54%
31 Jul 2023	31.41	30.81	31.45	30.40	280610	1.72%
28 Jul 2023	30.88	31.47	31.47	30.72	287234	-0.71%
27 Jul 2023	31.10	31.22	31.58	31.06	190641	-0.35%
26 Jul 2023	31.21	31.57	31.57	31.05	130576	0.10%
25 Jul 2023	31.18	31.74	31.74	31.04	130661	-0.19%
24 Jul 2023	31.24	31.77	31.78	31.20	91111	-0.22%
21 Jul 2023	31.31	32.21	32.24	31.16	519916	-3.78%
20 Jul 2023	32.54	32.63	32.69	32.32	84850	-0.31%
19 Jul 2023	32.64	32.67	33.00	32.33	175880	-0.09%
18 Jul 2023	32.67	32.88	32.88	32.16	167355	1.11%
17 Jul 2023	32.31	32.19	32.95	32.02	297380	0.37%
14 Jul 2023	32.19	31.21	32.30	30.91	474415	4.17%
13 Jul 2023	30.90	30.74	31.14	30.41	238527	1.64%
12 Jul 2023	30.40	31.21	31.21	30.30	186064	-0.65%
11 Jul 2023	30.60	30.97	30.97	30.40	81438	0.36%
10 Jul 2023	30.49	30.83	30.99	30.38	122682	-1.07%
07 Jul 2023	30.82	30.67	31.17	30.53	136261	-0.61%
06 Jul 2023	31.01	30.57	31.32	30.57	67493	-0.03%
05 Jul 2023	31.02	31.00	31.10	30.90	109554	0.39%
04 Jul 2023	30.90	30.71	30.95	30.40	125019	0.59%
03 Jul 2023	30.72	30.60	31.10	30.55	142635	0.07%
30 Jun 2023	30.70	30.39	30.77	29.79	364103	2.13%
28 Jun 2023	30.06	30.19	30.25	29.96	67105	0.37%
27 Jun 2023	29.95	29.61	29.99	29.61	17835	0.50%
26 Jun 2023	29.80	29.71	30.00	29.68	30234	0.03%
23 Jun 2023	29.79	29.94	30.00	29.70	2290282	-0.53%
22 Jun 2023	29.95	30.34	30.34	29.85	53751	-0.76%
21 Jun 2023	30.18	30.05	30.29	29.82	44672	0.43%
20 Jun 2023	30.05	30.00	30.10	29.72	30435	0.50%
19 Jun 2023	29.90	30.27	30.27	29.75	134279	0.13%
16 Jun 2023	29.86	29.90	30.29	29.70	94904	-0.30%
15 Jun 2023	29.95	29.99	29.99	29.86	33894	0.23%
14 Jun 2023	29.88	30.29	30.29	29.80	120354	-0.53%
13 Jun 2023	30.04	30.04	30.14	29.99	63176	0.30%
12 Jun 2023	29.95	29.56	29.98	29.56	58864	1.32%
09 Jun 2023	29.56	30.09	30.09	29.52	96183	-0.67%
08 Jun 2023	29.76	30.15	30.15	29.75	110233	-0.83%
07 Jun 2023	30.01	30.17	30.17	29.89	62890	0.64%
06 Jun 2023	29.82	30.43	30.52	29.67	221456	-2.00%
05 Jun 2023	30.43	30.69	30.69	30.40	105980	-0.07%
02 Jun 2023	30.45	30.87	30.87	30.41	70115	0.10%
01 Jun 2023	30.42	30.43	30.74	30.34	98257	0.23%
31 May 2023	30.35	30.38	30.53	30.30	64481	-0.10%
30 May 2023	30.38	30.69	30.69	30.20	39633	0.23%
29 May 2023	30.31	30.35	30.73	30.26	105912	-0.13%
26 May 2023	30.35	29.96	30.39	29.96	109320	1.27%
25 May 2023	29.97	29.87	30.00	29.74	28902	0.74%
24 May 2023	29.75	29.72	30.00	29.63	62811	-0.53%
23 May 2023	29.91	30.40	30.40	29.70	170611	-0.33%
22 May 2023	30.01	29.29	30.08	29.28	198952	2.46%
19 May 2023	29.29	29.29	29.41	28.91	66075	1.21%
18 May 2023	28.94	29.28	29.28	28.90	89467	-0.21%
17 May 2023	29.00	29.43	29.43	28.78	103032	-0.85%
16 May 2023	29.25	29.39	29.40	29.14	66648	0.17%
15 May 2023	29.20	29.29	29.35	28.86	147752	0.69%
12 May 2023	29.00	29.04	29.24	28.93	324268	-0.45%
11 May 2023	29.13	29.18	29.36	28.97	66520	0.10%
10 May 2023	29.10	29.33	29.33	28.95	49877	-0.03%
09 May 2023	29.11	28.98	29.16	28.93	143310	0.55%
08 May 2023	28.95	29.05	29.05	28.74	54679	0.77%
05 May 2023	28.73	29.12	29.12	28.64	69069	-0.38%
04 May 2023	28.84	29.00	29.13	28.70	135127	0.14%
03 May 2023	28.80	29.29	29.29	28.66	114184	-0.69%
02 May 2023	29.00	28.89	29.14	28.66	215398	1.22%
28 Apr 2023	28.65	28.45	28.74	28.41	217675	1.09%
27 Apr 2023	28.34	28.04	28.40	27.98	150114	1.00%
26 Apr 2023	28.06	28.01	28.14	27.90	63241	0.36%
25 Apr 2023	27.96	28.23	28.23	27.78	86870	0.07%
24 Apr 2023	27.94	28.08	28.36	27.65	94098	0.65%
21 Apr 2023	27.76	27.79	27.80	27.55	209724	0.47%
20 Apr 2023	27.63	27.83	27.85	27.55	267990	-0.04%
19 Apr 2023	27.64	28.48	28.48	27.62	2336910	-1.81%
18 Apr 2023	28.15	28.55	28.55	27.74	142671	0.57%
17 Apr 2023	27.99	29.00	29.98	27.45	1167629	-4.70%
13 Apr 2023	29.37	29.99	30.00	29.20	154653	-2.03%
12 Apr 2023	29.98	29.87	30.02	29.56	63798	0.84%
11 Apr 2023	29.73	30.05	30.08	29.56	239147	-1.03%
10 Apr 2023	30.04	29.80	30.09	29.75	44262	0.84%
06 Apr 2023	29.79	29.87	29.99	29.62	45956	-0.47%
05 Apr 2023	29.93	29.63	30.02	29.51	68025	1.18%
03 Apr 2023	29.58	29.98	29.98	29.46	42097	-0.34%
31 Mar 2023	29.68	28.91	29.75	28.91	69515	2.66%
29 Mar 2023	28.91	28.97	29.13	28.59	102405	0.70%
28 Mar 2023	28.71	28.98	29.37	28.65	78730	-0.90%
27 Mar 2023	28.97	29.34	29.34	28.85	36608	0.10%
24 Mar 2023	28.94	29.47	29.48	28.90	34917	-0.34%
23 Mar 2023	29.04	29.26	29.34	28.86	48818	-0.75%
22 Mar 2023	29.26	29.54	29.90	29.16	87595	-0.14%
21 Mar 2023	29.30	29.41	30.10	29.15	230878	-0.78%
20 Mar 2023	29.53	29.80	29.84	29.19	129296	-0.64%
17 Mar 2023	29.72	29.61	30.09	29.50	227627	0.51%
16 Mar 2023	29.57	30.04	30.04	29.34	101117	-0.54%
15 Mar 2023	29.73	30.01	30.23	29.70	140222	-0.54%
14 Mar 2023	29.89	30.67	30.67	29.70	485471	-1.19%
13 Mar 2023	30.25	30.59	31.09	30.19	3888444	-0.98%
10 Mar 2023	30.55	30.99	30.99	30.34	51485	-0.91%
09 Mar 2023	30.83	31.19	31.19	30.80	66317	-1.06%
08 Mar 2023	31.16	31.29	31.29	30.87	54649	-0.61%
06 Mar 2023	31.35	31.47	31.47	30.63	151426	1.29%
03 Mar 2023	30.95	31.29	31.38	30.81	76599	0.36%
02 Mar 2023	30.84	31.19	31.20	30.72	67219	-1.12%
01 Mar 2023	31.19	30.79	31.25	30.72	28209	1.40%
28 Feb 2023	30.76	30.80	31.32	30.71	45800	-0.52%
27 Feb 2023	30.92	31.55	31.81	30.73	300933	-2.06%
24 Feb 2023	31.57	31.88	31.91	31.54	82283	-0.32%
23 Feb 2023	31.67	31.97	31.97	31.63	34806	0.13%
22 Feb 2023	31.63	32.13	32.13	31.54	68669	-1.43%
21 Feb 2023	32.09	32.47	32.48	32.02	40238	-0.50%
20 Feb 2023	32.25	32.31	32.49	32.06	67173	0.09%
17 Feb 2023	32.22	32.64	32.64	32.06	437742	-1.32%
16 Feb 2023	32.65	32.46	32.81	32.11	360912	1.52%
15 Feb 2023	32.16	31.72	32.27	31.41	266321	1.32%
14 Feb 2023	31.74	31.46	31.94	31.46	414168	1.12%
13 Feb 2023	31.39	31.92	32.10	31.32	132301	-1.66%
10 Feb 2023	31.92	31.99	32.10	31.70	4198748	-0.31%
09 Feb 2023	32.02	31.97	32.12	31.69	73767	0.69%
08 Feb 2023	31.80	31.43	31.99	31.43	142112	1.50%
07 Feb 2023	31.33	31.41	31.59	31.28	48030	-0.29%
06 Feb 2023	31.42	31.60	31.73	31.20	36497	-0.57%
03 Feb 2023	31.60	32.19	32.19	31.21	108813	0.19%
02 Feb 2023	31.54	31.10	31.69	31.10	187671	1.71%
01 Feb 2023	31.01	31.14	31.15	30.80	93740	0.42%
31 Jan 2023	30.88	31.12	31.40	30.50	244881	-0.90%
30 Jan 2023	31.16	30.79	31.20	30.51	47403	1.17%
27 Jan 2023	30.80	30.63	31.29	30.60	95801	-0.55%
25 Jan 2023	30.97	31.35	31.35	30.70	65980	-1.24%
24 Jan 2023	31.36	31.15	31.78	31.15	130864	0.93%
23 Jan 2023	31.07	30.93	31.10	30.30	120263	1.54%
20 Jan 2023	30.60	30.21	30.89	30.21	97726	-0.07%
19 Jan 2023	30.62	30.64	30.81	30.40	80273	-0.07%
18 Jan 2023	30.64	30.52	30.81	30.50	100154	0.36%
17 Jan 2023	30.53	30.49	30.58	30.03	168216	0.89%
16 Jan 2023	30.26	30.09	30.45	29.77	153792	1.14%
13 Jan 2023	29.92	29.81	30.08	29.31	140151	0.74%
12 Jan 2023	29.70	29.75	29.88	29.46	43065	0.27%
11 Jan 2023	29.62	29.59	29.88	29.36	30226	0.47%
10 Jan 2023	29.48	29.89	29.89	29.14	109846	-0.77%
09 Jan 2023	29.71	28.96	29.75	28.87	40566	2.59%
06 Jan 2023	28.96	29.47	29.47	28.86	91913	-1.76%
05 Jan 2023	29.48	29.84	29.97	29.37	40035	-0.74%
04 Jan 2023	29.70	29.91	29.92	29.61	34868	-0.70%
03 Jan 2023	29.91	29.84	29.99	29.57	36142	0.50%
02 Jan 2023	29.76	27.00	29.82	27.00	34144	0.37%
30 Dec 2022	29.65	30.22	30.22	29.53	81601	-0.27%
29 Dec 2022	29.73	29.51	29.79	29.39	38682	0.75%
28 Dec 2022	29.51	29.65	29.74	29.38	33929	-0.40%
27 Dec 2022	29.63	29.43	29.74	29.36	31653	0.68%
26 Dec 2022	29.43	29.25	29.57	29.10	100707	0.62%
23 Dec 2022	29.25	29.61	29.67	29.16	63367	-1.58%
22 Dec 2022	29.72	29.99	29.99	29.61	256493	0.20%
21 Dec 2022	29.66	29.97	29.97	29.60	121897	0.14%
20 Dec 2022	29.62	29.79	29.79	29.11	93681	0.03%
19 Dec 2022	29.61	29.74	29.80	29.40	78029	-0.40%
16 Dec 2022	29.73	30.43	30.43	29.70	243460	-1.69%
15 Dec 2022	30.24	30.75	30.75	30.12	110476	-1.69%
14 Dec 2022	30.76	31.09	31.09	30.41	102428	1.15%
13 Dec 2022	30.41	30.48	30.64	30.00	76413	1.43%
12 Dec 2022	29.98	30.59	30.59	29.63	155383	-0.89%
09 Dec 2022	30.25	31.03	31.11	30.06	497607	-2.80%
08 Dec 2022	31.12	31.23	31.90	31.03	79931	-0.35%
07 Dec 2022	31.23	31.59	31.59	31.14	81427	-0.83%
06 Dec 2022	31.49	31.92	31.92	31.42	167018	-1.35%
05 Dec 2022	31.92	32.74	32.74	31.81	76535	-0.59%
02 Dec 2022	32.11	31.96	32.49	31.91	106140	0.00%
01 Dec 2022	32.11	33.16	33.16	31.51	179339	2.42%
30 Nov 2022	31.35	31.36	31.60	31.05	154439	-0.06%
29 Nov 2022	31.37	31.33	31.56	31.26	118038	0.16%
28 Nov 2022	31.32	31.98	31.98	31.21	123417	-0.06%
25 Nov 2022	31.34	33.16	33.16	30.75	143051	0.55%
24 Nov 2022	31.17	30.74	31.23	30.44	134378	2.74%
23 Nov 2022	30.34	30.48	30.62	30.21	49753	-0.16%
22 Nov 2022	30.39	30.39	30.49	30.02	34457	0.43%
21 Nov 2022	30.26	30.99	30.99	30.20	72420	-1.24%
18 Nov 2022	30.64	30.70	30.89	30.40	81655	-0.20%
17 Nov 2022	30.70	31.01	31.19	30.62	62502	-0.97%
16 Nov 2022	31.00	30.84	31.14	30.71	201317	0.52%
15 Nov 2022	30.84	30.83	30.99	30.52	96571	0.06%
14 Nov 2022	30.82	30.57	31.04	30.57	186850	0.85%
11 Nov 2022	30.56	29.96	30.67	29.81	510983	3.56%
10 Nov 2022	29.51	29.98	29.98	29.36	1904160	-0.20%
09 Nov 2022	29.57	30.13	30.13	29.44	1717665	-0.10%
07 Nov 2022	29.60	30.24	30.25	29.44	1607048	-0.17%
04 Nov 2022	29.65	32.23	32.23	29.35	1862459	-0.03%
03 Nov 2022	29.66	29.99	30.02	29.57	7733670	-1.20%
02 Nov 2022	30.02	30.06	30.44	29.95	48655	-0.46%
01 Nov 2022	30.16	29.84	30.23	29.75	102785	1.75%
31 Oct 2022	29.64	29.32	29.75	29.32	123279	1.30%
28 Oct 2022	29.26	29.59	29.59	29.15	47117	-0.68%
27 Oct 2022	29.46	30.14	30.14	29.27	61971	-0.30%
25 Oct 2022	29.55	29.32	29.65	29.32	82983	-0.17%
24 Oct 2022	29.60	29.59	29.81	29.21	115683	1.65%
21 Oct 2022	29.12	29.47	29.47	29.02	74645	-0.48%
20 Oct 2022	29.26	28.80	29.30	28.52	95039	1.60%
19 Oct 2022	28.80	29.48	29.48	28.77	11972220	-0.96%
18 Oct 2022	29.08	28.98	29.20	28.98	64272	1.08%
17 Oct 2022	28.77	28.97	28.97	28.43	243470	0.07%
14 Oct 2022	28.75	28.71	29.14	28.64	130634	1.73%
13 Oct 2022	28.26	28.16	28.58	28.16	48836	-0.56%
12 Oct 2022	28.42	28.58	28.59	28.25	251312	0.32%
11 Oct 2022	28.33	28.53	29.12	28.12	921590	-2.24%
10 Oct 2022	28.98	28.02	29.29	28.02	15476729	1.58%
07 Oct 2022	28.53	28.96	28.96	28.27	2712585	-0.56%
06 Oct 2022	28.69	28.68	28.79	28.24	55186	1.63%
04 Oct 2022	28.23	28.13	28.27	27.60	62587	2.25%
03 Oct 2022	27.61	27.84	27.89	27.41	65516	-0.83%
30 Sep 2022	27.84	27.88	27.93	26.95	145084	1.38%
29 Sep 2022	27.46	27.82	28.24	27.39	122420	-1.29%
28 Sep 2022	27.82	27.51	27.99	27.49	58756	0.07%
27 Sep 2022	27.80	27.98	27.98	27.45	80108	0.87%
26 Sep 2022	27.56	27.64	27.87	27.06	137356	0.66%
23 Sep 2022	27.38	27.69	27.82	27.32	108680	-0.44%
22 Sep 2022	27.50	27.60	27.74	27.35	59317	-0.29%
21 Sep 2022	27.58	28.18	28.18	27.41	125470	-0.72%
20 Sep 2022	27.78	28.19	28.19	27.72	4082459	0.25%
19 Sep 2022	27.71	27.49	28.47	27.16	17530127	0.80%
16 Sep 2022	27.49	28.74	28.74	27.41	499631	-3.68%
15 Sep 2022	28.54	29.27	29.27	28.40	204012	-1.38%
14 Sep 2022	28.94	29.78	29.78	28.08	10471392	-3.15%
13 Sep 2022	29.88	30.29	30.29	29.85	147680	-0.33%
12 Sep 2022	29.98	29.87	30.18	29.66	15907122	1.73%
09 Sep 2022	29.47	28.91	29.60	28.91	160536	1.97%
08 Sep 2022	28.90	28.77	28.94	28.68	134429	1.05%
07 Sep 2022	28.60	28.49	28.73	28.28	104352	0.18%
06 Sep 2022	28.55	28.75	28.75	28.41	79005	-0.28%
05 Sep 2022	28.63	28.20	28.80	26.00	98081	0.14%
02 Sep 2022	28.59	28.90	28.90	28.51	33137	-0.38%
01 Sep 2022	28.70	29.09	29.09	28.54	79021	-1.34%
30 Aug 2022	29.09	28.41	29.18	28.36	151205	2.79%
29 Aug 2022	28.30	29.50	29.50	28.28	1687070	-4.07%
26 Aug 2022	29.50	29.50	29.76	29.42	72668	0.27%
25 Aug 2022	29.42	29.84	30.00	29.35	150901	-0.91%
24 Aug 2022	29.69	29.83	30.10	29.55	94974	-0.84%
23 Aug 2022	29.94	30.49	30.49	29.56	100950	-0.96%
22 Aug 2022	30.23	30.98	30.98	30.11	95825	-1.98%
19 Aug 2022	30.84	31.47	31.47	30.49	6410533	-0.13%
18 Aug 2022	30.88	31.47	31.47	30.55	82693	-0.29%
17 Aug 2022	30.97	30.47	31.05	30.47	120428	1.11%
16 Aug 2022	30.63	30.90	31.00	30.47	57027	0.10%
12 Aug 2022	30.60	30.92	31.05	30.46	62252	-1.03%
11 Aug 2022	30.92	31.20	31.31	30.40	194538	1.95%
10 Aug 2022	30.33	30.61	30.92	30.13	22661909	-0.91%
08 Aug 2022	30.61	30.98	30.98	30.24	46433	-0.03%
05 Aug 2022	30.62	30.65	30.83	30.11	51212	0.49%
04 Aug 2022	30.47	30.00	30.65	30.00	228050	1.09%
03 Aug 2022	30.14	29.96	30.24	29.75	48842	1.28%
02 Aug 2022	29.76	30.41	30.41	29.52	144220	-1.26%
01 Aug 2022	30.14	30.00	30.40	29.90	76904	0.47%
29 Jul 2022	30.00	29.34	30.17	28.81	7230095	2.25%
28 Jul 2022	29.34	29.14	29.50	28.72	127733	2.19%
27 Jul 2022	28.71	28.99	29.29	28.10	10804416	-1.64%
26 Jul 2022	29.19	29.25	30.04	28.16	14625470	-0.27%
25 Jul 2022	29.27	28.95	29.49	28.66	122083	1.11%
22 Jul 2022	28.95	28.54	29.10	28.54	13123134	0.10%
21 Jul 2022	28.92	28.66	29.04	28.66	30861	0.94%
20 Jul 2022	28.65	28.00	28.92	28.00	104450	2.69%
19 Jul 2022	27.90	27.89	27.97	27.59	38654	0.11%
18 Jul 2022	27.87	27.90	27.95	26.94	2340305	2.58%
15 Jul 2022	27.17	27.14	27.88	26.86	111125	0.11%
14 Jul 2022	27.14	27.35	27.70	26.96	77931	-1.20%
13 Jul 2022	27.47	28.14	28.14	27.22	102760	-2.03%
12 Jul 2022	28.04	28.10	28.18	27.78	106840	-0.43%
11 Jul 2022	28.16	28.77	28.77	27.88	177263	-2.12%
08 Jul 2022	28.77	29.67	29.67	28.50	66242	-0.48%
07 Jul 2022	28.91	28.64	29.09	28.22	50421	1.90%
06 Jul 2022	28.37	28.18	28.49	27.75	36304	2.27%
05 Jul 2022	27.74	28.61	28.91	27.65	168691	-3.04%
04 Jul 2022	28.61	28.80	29.24	28.31	37800	0.35%
01 Jul 2022	28.51	28.52	29.09	28.14	15003	-1.72%
30 Jun 2022	29.01	29.84	29.84	28.65	10777	-0.38%
29 Jun 2022	29.12	28.70	29.29	28.70	14816	-0.41%
28 Jun 2022	29.24	29.04	29.44	28.51	16365	1.46%
27 Jun 2022	28.82	28.11	29.19	28.11	36058	2.16%
24 Jun 2022	28.21	28.98	28.98	28.12	20644	-1.16%
23 Jun 2022	28.54	28.35	28.63	28.13	60388	1.03%
22 Jun 2022	28.25	28.48	28.49	27.89	20270	-0.46%
21 Jun 2022	28.38	27.78	30.98	27.45	170302	3.46%
20 Jun 2022	27.43	27.31	27.70	26.86	17713	0.44%
17 Jun 2022	27.31	27.71	27.98	26.96	69941	-1.44%
16 Jun 2022	27.71	28.90	28.97	27.61	96023	-2.91%
15 Jun 2022	28.54	28.46	28.65	28.40	76464	0.28%
14 Jun 2022	28.46	28.97	29.57	28.26	50151	-1.93%
13 Jun 2022	29.02	29.30	29.79	28.56	120823	-2.94%
10 Jun 2022	29.90	30.45	30.45	29.75	51673	-1.25%
09 Jun 2022	30.28	30.31	30.44	29.95	8674	-0.10%
08 Jun 2022	30.31	30.68	30.68	30.00	17872	0.00%
07 Jun 2022	30.31	30.99	30.99	29.90	15834	-0.30%
06 Jun 2022	30.40	30.22	30.74	29.73	32415	0.60%
03 Jun 2022	30.22	31.09	31.09	30.00	33697	-0.40%
02 Jun 2022	30.34	30.20	30.40	30.01	10629	1.10%
01 Jun 2022	30.01	30.24	30.44	29.90	33242	-0.63%
31 May 2022	30.20	30.80	30.95	29.76	33460	0.83%
30 May 2022	29.95	30.00	30.19	29.00	56748	2.39%
27 May 2022	29.25	28.37	29.39	28.37	73355	3.10%
26 May 2022	28.37	27.92	28.48	27.81	40260	1.61%
25 May 2022	27.92	28.95	29.00	27.81	145341	-3.62%
24 May 2022	28.97	29.21	29.44	28.93	61109	-0.82%
23 May 2022	29.21	29.50	29.79	28.73	68897	-0.34%
20 May 2022	29.31	29.50	30.00	29.00	79429	0.45%
19 May 2022	29.18	30.51	30.51	28.96	162120	-4.95%
18 May 2022	30.70	31.38	31.38	30.55	34183	-0.45%
17 May 2022	30.84	29.90	31.14	29.87	36811	3.04%
16 May 2022	29.93	29.90	30.58	29.90	55204	-0.76%
13 May 2022	30.16	30.68	30.68	30.10	26723	-0.26%
12 May 2022	30.24	30.70	30.98	29.80	79008	-1.24%
11 May 2022	30.62	31.97	31.97	30.21	51357	-1.10%
10 May 2022	30.96	31.59	31.59	30.85	35874	-1.12%
09 May 2022	31.31	32.36	32.36	30.75	78158	-2.28%
06 May 2022	32.04	31.49	33.00	30.81	75889	0.82%
05 May 2022	31.78	31.95	31.99	31.57	26828	1.31%
04 May 2022	31.37	32.00	32.20	31.05	49065	-1.54%
02 May 2022	31.86	32.02	32.57	31.66	74390	-0.50%
29 Apr 2022	32.02	33.33	33.33	31.43	145911	-1.02%
28 Apr 2022	32.35	32.68	33.09	31.85	56188	0.75%
27 Apr 2022	32.11	32.59	32.59	31.61	207648	-0.46%
26 Apr 2022	32.26	32.21	32.80	32.00	42497	0.16%
25 Apr 2022	32.21	32.80	33.20	32.11	67510	-1.80%
22 Apr 2022	32.80	36.75	36.75	32.50	80968	-1.12%
21 Apr 2022	33.17	33.20	33.39	32.80	38653	1.00%
20 Apr 2022	32.84	33.15	33.34	32.62	174195	-0.76%
19 Apr 2022	33.09	34.10	34.20	33.01	185167	-2.39%
18 Apr 2022	33.90	35.10	35.10	33.25	163693	-3.42%
13 Apr 2022	35.10	35.38	35.47	34.50	22189	1.21%
12 Apr 2022	34.68	35.70	35.70	34.50	85981	-1.98%
11 Apr 2022	35.38	36.00	36.30	35.30	61921	-1.64%
08 Apr 2022	35.97	35.60	36.38	35.60	37538	-0.11%
07 Apr 2022	36.01	36.61	36.70	35.99	1610100	-1.26%
06 Apr 2022	36.47	37.01	37.19	36.36	96447	-1.46%
05 Apr 2022	37.01	37.20	37.73	36.81	51560	0.30%
04 Apr 2022	36.90	37.57	37.57	36.56	28627	0.03%
01 Apr 2022	36.89	36.25	37.19	36.25	34244	0.22%
31 Mar 2022	36.81	38.49	38.49	36.56	25006	-0.70%
30 Mar 2022	37.07	37.19	37.19	36.53	26003	1.48%
29 Mar 2022	36.53	36.88	36.88	36.21	13957	0.33%
28 Mar 2022	36.41	36.98	36.98	36.21	28499	-0.52%
25 Mar 2022	36.60	36.94	37.20	36.51	35520	-0.92%
24 Mar 2022	36.94	36.40	37.04	36.40	71200	0.71%
23 Mar 2022	36.68	36.90	36.94	36.38	150030	0.60%
22 Mar 2022	36.46	36.14	36.54	35.70	33409	1.36%
21 Mar 2022	35.97	37.19	37.19	35.91	41319	-0.83%
17 Mar 2022	36.27	36.89	36.89	35.40	109599	0.42%
16 Mar 2022	36.12	36.60	36.60	35.72	81076	1.15%
15 Mar 2022	35.71	36.39	37.35	35.52	148590	-1.87%
14 Mar 2022	36.39	35.96	36.44	35.96	43174	1.20%
11 Mar 2022	35.96	35.97	36.39	35.65	26794	-0.03%
10 Mar 2022	35.97	36.53	36.53	35.76	38843	-0.11%
09 Mar 2022	36.01	35.10	36.25	35.10	66859	1.69%
08 Mar 2022	35.41	35.99	35.99	34.20	35385	1.06%
07 Mar 2022	35.04	34.45	35.09	33.90	36993	1.71%
04 Mar 2022	34.45	35.25	35.25	33.50	467253	-0.86%
03 Mar 2022	34.75	33.96	34.93	33.96	33134	1.61%
02 Mar 2022	34.20	34.33	34.50	33.71	22804	-0.38%
28 Feb 2022	34.33	33.98	34.50	33.25	25060	1.00%
25 Feb 2022	33.99	33.00	34.70	33.00	42256	2.32%
24 Feb 2022	33.22	34.10	34.49	32.96	84154	-3.85%
23 Feb 2022	34.55	34.88	34.88	34.26	17768	0.09%
22 Feb 2022	34.52	34.22	34.89	34.12	35047	-0.98%
21 Feb 2022	34.86	35.25	35.25	34.51	28825	-0.34%
18 Feb 2022	34.98	35.00	35.22	34.66	22557	-0.65%
17 Feb 2022	35.21	35.75	35.75	35.11	15740	-0.45%
16 Feb 2022	35.37	36.30	36.30	35.04	16437	0.20%
15 Feb 2022	35.30	34.75	35.34	34.04	35637	2.62%
14 Feb 2022	34.40	34.98	34.99	34.03	56030	-1.55%
11 Feb 2022	34.94	35.70	35.70	34.75	68796	-2.13%
10 Feb 2022	35.70	35.70	35.99	35.41	18852	0.59%
09 Feb 2022	35.49	35.68	35.68	34.72	19238	1.28%
08 Feb 2022	35.04	35.17	35.39	34.61	38265	-0.37%
07 Feb 2022	35.17	35.65	35.97	34.90	46087	-1.35%
04 Feb 2022	35.65	35.25	35.99	35.25	49670	0.03%
03 Feb 2022	35.64	36.49	36.49	35.51	76959	-2.03%
02 Feb 2022	36.38	36.29	36.46	35.66	5306144	1.76%
01 Feb 2022	35.75	35.40	35.90	35.40	22165	0.99%
31 Jan 2022	35.40	35.40	35.97	35.05	82695	3.12%
28 Jan 2022	34.33	34.59	35.00	34.03	142628	0.88%
27 Jan 2022	34.03	35.25	35.55	33.78	361815	-3.68%
25 Jan 2022	35.33	35.49	35.68	34.55	112458	0.45%
24 Jan 2022	35.17	36.85	36.89	34.50	743372	-3.91%
21 Jan 2022	36.60	38.88	38.88	36.45	214839	-1.74%
20 Jan 2022	37.25	38.25	38.25	37.10	170924	-1.74%
19 Jan 2022	37.91	38.98	38.98	37.71	176382	-1.97%
18 Jan 2022	38.67	39.79	39.79	38.37	2544976	-1.83%
17 Jan 2022	39.39	39.69	39.69	38.83	2673730	0.33%
14 Jan 2022	39.26	39.02	39.39	38.43	168669	0.62%
13 Jan 2022	39.02	39.18	40.70	38.30	73954	-0.41%
12 Jan 2022	39.18	39.48	39.48	38.72	30655	0.75%
11 Jan 2022	38.89	39.38	39.40	38.70	47619	0.31%
10 Jan 2022	38.77	39.47	39.47	38.51	82697	0.44%
07 Jan 2022	38.60	38.46	39.27	38.10	99106	0.36%
06 Jan 2022	38.46	39.17	39.49	38.03	50911	-1.81%
05 Jan 2022	39.17	39.99	39.99	38.83	66679	-1.21%
04 Jan 2022	39.65	40.50	40.50	38.30	226791	0.05%
03 Jan 2022	39.63	39.30	39.79	38.75	36551	0.84%
31 Dec 2021	39.30	39.24	39.75	38.59	5811510	0.15%
30 Dec 2021	39.24	38.40	46.00	38.40	96302	1.45%
29 Dec 2021	38.68	38.77	39.37	38.30	29980	-0.23%
28 Dec 2021	38.77	38.49	39.47	38.49	73697	0.73%
27 Dec 2021	38.49	37.98	39.98	37.98	5183761	1.34%
24 Dec 2021	37.98	37.48	38.40	37.28	31535	1.33%
23 Dec 2021	37.48	38.09	38.09	37.02	20920	-0.35%
22 Dec 2021	37.61	37.39	37.80	36.75	23360	2.34%
21 Dec 2021	36.75	36.33	37.25	35.78	15552	1.16%
20 Dec 2021	36.33	37.39	39.88	35.20	41211	-1.52%
17 Dec 2021	36.89	36.45	37.49	36.05	68750	1.49%
16 Dec 2021	36.35	35.86	36.70	35.86	15081	0.97%
15 Dec 2021	36.00	36.69	36.69	35.85	16577	-1.02%
14 Dec 2021	36.37	36.51	36.79	36.02	11433	-0.38%
13 Dec 2021	36.51	36.89	37.00	36.02	27727	0.66%
10 Dec 2021	36.27	37.00	37.00	35.77	11476	0.25%
09 Dec 2021	36.18	36.59	36.59	35.75	10374	-0.06%
08 Dec 2021	36.20	36.09	36.36	35.31	264856	1.97%
07 Dec 2021	35.50	35.95	35.95	35.02	15098	0.06%
06 Dec 2021	35.48	36.75	36.75	35.25	43765	-2.53%
03 Dec 2021	36.40	36.27	36.75	35.76	26183	0.36%
02 Dec 2021	36.27	36.00	36.48	35.60	40507	1.48%
01 Dec 2021	35.74	35.99	36.08	35.06	18993	0.65%
30 Nov 2021	35.51	35.41	36.36	35.06	14353	0.28%
29 Nov 2021	35.41	35.39	35.47	34.40	30958	1.11%
26 Nov 2021	35.02	35.25	35.59	34.70	119862	-1.57%
25 Nov 2021	35.58	35.23	36.14	34.91	65162	0.37%
24 Nov 2021	35.45	36.59	36.59	35.22	53548	-2.13%
23 Nov 2021	36.22	35.95	37.00	35.15	46207	0.75%
22 Nov 2021	35.95	37.05	37.25	35.50	41193	-1.86%
18 Nov 2021	36.63	37.19	37.49	36.30	12359	-1.51%
17 Nov 2021	37.19	37.00	37.28	36.64	12435	0.68%
16 Nov 2021	36.94	37.08	37.39	36.80	27680	-0.38%
15 Nov 2021	37.08	36.79	37.47	36.43	38161	0.79%
12 Nov 2021	36.79	36.50	37.20	36.00	77424	2.34%
11 Nov 2021	35.95	36.08	36.45	35.53	23697	-0.36%
10 Nov 2021	36.08	36.25	36.34	35.65	9814	-0.72%
09 Nov 2021	36.34	36.23	36.70	36.23	13200	0.30%
08 Nov 2021	36.23	35.94	36.30	35.07	30722	1.63%
04 Nov 2021	35.65	36.40	36.40	35.07	16583	-0.25%
03 Nov 2021	35.74	36.20	36.20	35.21	18877	0.25%
02 Nov 2021	35.65	36.45	36.45	35.20	23507	-0.25%
01 Nov 2021	35.74	34.94	35.90	34.25	28945	2.29%
29 Oct 2021	34.94	35.50	35.94	34.55	21120	-1.58%
28 Oct 2021	35.50	35.80	36.13	35.02	46174	-0.59%
27 Oct 2021	35.71	35.10	36.00	35.10	10348	0.51%
26 Oct 2021	35.53	35.81	36.37	35.20	62096	-0.78%
25 Oct 2021	35.81	36.00	36.60	35.01	51118	-0.50%
22 Oct 2021	35.99	36.40	37.00	35.58	43184	-1.07%
21 Oct 2021	36.38	37.38	38.10	36.00	276177	-2.68%
20 Oct 2021	37.38	37.50	37.80	36.55	74795	0.11%
19 Oct 2021	37.34	36.34	37.90	36.34	244069	2.75%
18 Oct 2021	36.34	36.13	37.70	36.00	31722	0.58%
14 Oct 2021	36.13	35.80	36.72	35.03	115310	1.69%
13 Oct 2021	35.53	35.90	36.00	35.21	56759	0.97%
12 Oct 2021	35.19	35.90	35.90	34.30	217875	-1.12%
11 Oct 2021	35.59	36.64	37.65	35.00	170877	-2.87%
08 Oct 2021	36.64	36.72	36.96	35.70	71023	1.61%
07 Oct 2021	36.06	35.40	36.20	35.06	70708	1.86%
06 Oct 2021	35.40	36.63	36.63	35.15	16009	-0.76%
05 Oct 2021	35.67	35.75	35.88	34.25	115355	0.51%
04 Oct 2021	35.49	35.14	36.10	35.00	35820	1.00%
01 Oct 2021	35.14	35.96	35.96	35.00	35734	-1.43%
30 Sep 2021	35.65	35.57	36.20	35.00	43473	0.22%
29 Sep 2021	35.57	35.65	36.24	35.00	47947	-0.03%
28 Sep 2021	35.58	36.60	37.00	35.21	91477	-2.79%
27 Sep 2021	36.60	38.50	38.50	36.11	165007	-3.73%
24 Sep 2021	38.02	37.50	38.20	37.30	46673	2.70%
23 Sep 2021	37.02	36.69	37.27	36.25	39118	0.90%
22 Sep 2021	36.69	36.50	36.90	35.76	40528	1.41%
21 Sep 2021	36.18	36.00	36.30	35.08	35613	0.17%
20 Sep 2021	36.12	36.13	36.49	35.68	22210	-0.03%
17 Sep 2021	36.13	36.93	36.93	35.70	40328	-0.47%
16 Sep 2021	36.30	36.45	37.34	35.80	111076	0.39%
15 Sep 2021	36.16	35.57	36.35	35.41	41385	1.66%
14 Sep 2021	35.57	35.22	35.74	34.95	13545	0.99%
13 Sep 2021	35.22	35.00	35.40	34.52	13633	0.74%
09 Sep 2021	34.96	35.50	35.50	34.60	16215	-0.20%
08 Sep 2021	35.03	35.98	35.98	34.80	23757	-0.71%
07 Sep 2021	35.28	35.70	36.25	35.06	54548	-0.84%
06 Sep 2021	35.58	34.79	35.85	34.40	46117	2.27%
03 Sep 2021	34.79	34.65	35.10	34.20	92691	0.40%
02 Sep 2021	34.65	34.99	34.99	34.30	23349	0.41%
01 Sep 2021	34.51	35.45	35.45	34.15	36323	-0.75%
31 Aug 2021	34.77	34.75	35.13	34.26	40936	1.31%
30 Aug 2021	34.32	34.35	34.75	34.20	14613	-0.09%
27 Aug 2021	34.35	34.48	34.48	34.00	118317	1.03%
26 Aug 2021	34.00	34.08	34.48	33.55	161536	-0.23%
25 Aug 2021	34.08	34.18	34.48	33.34	70925	-0.29%
24 Aug 2021	34.18	34.25	34.45	33.33	18364	0.71%
23 Aug 2021	33.94	33.48	34.48	27.05	96432	1.37%
20 Aug 2021	33.48	33.48	34.50	32.64	54100	-0.03%
18 Aug 2021	33.49	34.24	35.10	33.41	365118	-0.68%
17 Aug 2021	33.72	33.00	33.99	32.81	18578	2.21%
16 Aug 2021	32.99	32.99	33.43	32.43	19110	0.67%
13 Aug 2021	32.77	33.16	33.16	31.91	9703	1.17%
12 Aug 2021	32.39	31.25	32.52	31.22	13507	1.57%
11 Aug 2021	31.89	32.00	32.05	31.00	25111	0.57%
10 Aug 2021	31.71	31.93	31.93	31.26	7236	0.35%
09 Aug 2021	31.60	31.55	32.16	31.00	4952479	0.16%
06 Aug 2021	31.55	31.32	32.00	31.32	5646	0.73%
05 Aug 2021	31.32	31.99	31.99	31.17	8734	0.51%
04 Aug 2021	31.16	32.23	32.23	30.65	22564	-0.45%
03 Aug 2021	31.30	31.49	31.49	30.40	6637	1.69%
02 Aug 2021	30.78	31.00	31.10	30.15	69905	0.79%
30 Jul 2021	30.54	30.44	31.00	30.03	20576	0.33%
29 Jul 2021	30.44	33.50	33.50	29.54	7826	1.81%
28 Jul 2021	29.90	30.00	30.30	29.50	6819	-0.33%
27 Jul 2021	30.00	30.02	34.00	29.80	42086	-0.07%
26 Jul 2021	30.02	30.02	30.52	29.00	30645	0.00%
23 Jul 2021	30.02	29.86	30.75	29.30	5095	0.54%
22 Jul 2021	29.86	30.12	30.12	29.50	2158	2.09%
20 Jul 2021	29.25	29.50	29.80	28.88	4021	-0.85%
19 Jul 2021	29.50	24.00	30.38	24.00	24458	-1.01%
16 Jul 2021	29.80	30.00	30.00	29.30	2817937	-0.67%
15 Jul 2021	30.00	29.50	30.99	29.00	15864227	2.32%
14 Jul 2021	29.32	29.98	29.98	28.32	47744	3.09%
13 Jul 2021	28.44	30.39	30.39	28.30	34642	-1.59%
12 Jul 2021	28.90	28.98	31.48	28.49	25639	-0.28%
09 Jul 2021	28.98	28.88	29.39	28.38	2464	0.35%
08 Jul 2021	28.88	29.46	29.46	28.58	4514	0.49%
07 Jul 2021	28.74	29.49	29.49	28.60	10496	-0.35%
06 Jul 2021	28.84	29.69	29.69	28.62	14996	-1.47%
05 Jul 2021	29.27	29.14	29.49	28.83	7491	0.45%
02 Jul 2021	29.14	29.11	29.58	28.83	20616	0.10%
01 Jul 2021	29.11	29.14	29.69	28.88	14633	-0.10%
30 Jun 2021	29.14	29.33	29.69	28.95	15853	-0.65%
29 Jun 2021	29.33	29.19	29.58	28.83	8645	0.48%
28 Jun 2021	29.19	29.28	29.69	28.78	8451	-0.31%
25 Jun 2021	29.28	29.28	29.40	28.91	7088	1.28%
24 Jun 2021	28.91	27.87	29.17	27.87	25388	1.94%
23 Jun 2021	28.36	28.38	29.23	28.33	20071	-0.98%
22 Jun 2021	28.64	28.18	29.93	28.18	2035	-0.10%
21 Jun 2021	28.67	27.95	29.67	27.95	5924	-0.49%
18 Jun 2021	28.81	29.00	29.00	28.13	8501	0.42%
17 Jun 2021	28.69	29.98	29.98	27.77	9236	1.31%
16 Jun 2021	28.32	28.50	29.35	28.13	7713	-0.63%
15 Jun 2021	28.50	29.34	29.34	27.82	8107	0.04%
14 Jun 2021	28.49	29.19	29.19	27.88	11011	0.81%
11 Jun 2021	28.26	28.72	28.98	27.68	12620	1.33%
10 Jun 2021	27.89	29.30	29.30	27.58	6249	0.00%
09 Jun 2021	27.89	27.85	28.00	27.50	6619	0.36%
08 Jun 2021	27.79	28.28	28.28	27.45	8837	1.20%
07 Jun 2021	27.46	28.05	28.20	26.91	23055	0.81%
04 Jun 2021	27.24	27.90	28.00	26.90	16298	-2.37%
03 Jun 2021	27.90	26.52	31.00	26.52	20189	3.18%
02 Jun 2021	27.04	27.77	27.77	26.35	4063	0.26%
01 Jun 2021	26.97	27.44	27.44	26.75	9095	0.52%
31 May 2021	26.83	27.03	29.75	26.36	30225	-0.74%
28 May 2021	27.03	27.97	27.97	26.32	4820	0.22%
27 May 2021	26.97	31.00	31.00	26.27	9025	1.51%
26 May 2021	26.57	26.50	26.69	26.17	2283	0.49%
25 May 2021	26.44	26.69	26.69	25.91	5926	1.30%
24 May 2021	26.10	26.76	26.76	25.85	7561	-0.27%
21 May 2021	26.17	26.47	26.47	25.70	3333	1.08%
20 May 2021	25.89	25.85	26.97	25.77	3053	-1.37%
19 May 2021	26.25	26.64	26.64	25.43	3529	1.47%
18 May 2021	25.87	26.00	26.44	25.71	2956	0.66%
17 May 2021	25.70	27.00	27.00	25.50	18266	0.00%
14 May 2021	25.70	25.52	26.00	25.52	8451	-1.91%
12 May 2021	26.20	25.90	26.40	25.66	5222	-0.04%
11 May 2021	26.21	25.57	26.40	25.55	9549	-0.53%
10 May 2021	26.35	26.80	26.80	25.70	5066	1.27%
07 May 2021	26.02	26.86	26.86	25.41	3413	-1.44%
06 May 2021	26.40	26.03	26.52	25.55	3749	2.60%
05 May 2021	25.73	25.85	28.00	25.15	12248	0.55%
04 May 2021	25.59	25.85	26.00	25.30	2736	-0.78%
03 May 2021	25.79	25.15	26.49	25.15	8322	0.12%
30 Apr 2021	25.76	25.77	26.50	25.62	2544	-1.87%
29 Apr 2021	26.25	26.52	26.52	25.82	2737	1.35%
28 Apr 2021	25.90	25.85	26.25	25.85	2590	-0.38%
27 Apr 2021	26.00	26.49	26.49	25.80	2357	-0.95%
26 Apr 2021	26.25	26.00	26.45	25.75	52423	3.39%
23 Apr 2021	25.39	25.05	26.50	25.05	11256	-1.67%
22 Apr 2021	25.82	26.00	26.35	25.50	9735	-0.69%
20 Apr 2021	26.00	26.82	26.82	25.90	2322	-0.15%
19 Apr 2021	26.04	26.96	27.00	25.05	4162	-0.72%
16 Apr 2021	26.23	26.25	27.00	26.00	2850	0.46%
15 Apr 2021	26.11	27.18	27.50	25.40	14768	-1.06%
13 Apr 2021	26.39	27.86	27.86	25.60	5795	-2.44%
12 Apr 2021	27.05	28.00	28.17	26.00	18094	-1.10%
09 Apr 2021	27.35	27.69	27.69	26.33	4270	1.71%
08 Apr 2021	26.89	26.03	29.96	26.03	6957	1.09%
07 Apr 2021	26.60	27.11	27.11	26.11	2282	1.03%
06 Apr 2021	26.33	31.00	31.00	26.02	5252	-0.60%

SEBI Registration No.: INA000006688

Alpha India Portfolio

Best 18 Stocks portfolio to invest in 2026

EP - Multibagger

Long-term Investing, Proven Results, Real Wealth.

Screener

News

Kotak IT ETF

IT Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks

The multibagger stock for April 2026 will be released soon.

Kotak IT ETF

IT Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks