SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ITADD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 32.09 | 31.47 | 32.19 | 30.39 | 41388 | 2.46% |
| 01 Apr 2026 | 31.32 | 31.44 | 32.00 | 31.16 | 68827 | 2.15% |
| 30 Mar 2026 | 30.66 | 31.24 | 31.24 | 30.37 | 623144 | -1.38% |
| 27 Mar 2026 | 31.09 | 31.78 | 31.78 | 31.00 | 1198733 | -0.48% |
| 25 Mar 2026 | 31.24 | 31.06 | 31.54 | 31.01 | 2627025 | -0.10% |
| 24 Mar 2026 | 31.27 | 30.70 | 32.00 | 30.70 | 741352 | 1.86% |
| 23 Mar 2026 | 30.70 | 32.60 | 32.60 | 30.03 | 254081 | -1.60% |
| 20 Mar 2026 | 31.20 | 30.71 | 33.06 | 30.43 | 149693 | 2.43% |
| 19 Mar 2026 | 30.46 | 30.98 | 34.97 | 29.96 | 69485 | -1.87% |
| 18 Mar 2026 | 31.04 | 30.58 | 31.59 | 30.58 | 111508 | 2.99% |
| 17 Mar 2026 | 30.14 | 30.23 | 30.36 | 29.63 | 32259 | -0.53% |
| 16 Mar 2026 | 30.30 | 30.68 | 30.68 | 30.00 | 51658 | -1.24% |
| 13 Mar 2026 | 30.68 | 30.80 | 31.03 | 30.51 | 1168562 | -1.64% |
| 12 Mar 2026 | 31.19 | 31.25 | 31.50 | 30.90 | 528085 | -0.16% |
| 11 Mar 2026 | 31.24 | 31.76 | 31.76 | 31.13 | 836774 | -1.58% |
| 10 Mar 2026 | 31.74 | 31.90 | 33.50 | 31.36 | 364597 | 0.06% |
| 09 Mar 2026 | 31.72 | 31.77 | 32.00 | 31.02 | 360108 | -0.16% |
| 06 Mar 2026 | 31.77 | 31.98 | 32.28 | 31.69 | 741553 | 0.41% |
| 05 Mar 2026 | 31.64 | 32.04 | 32.04 | 31.45 | 78191 | -0.91% |
| 04 Mar 2026 | 31.93 | 31.92 | 32.50 | 31.78 | 480631 | 0.03% |
| 02 Mar 2026 | 31.92 | 33.06 | 33.06 | 31.56 | 203585 | -1.05% |
| 27 Feb 2026 | 32.26 | 32.54 | 32.78 | 32.22 | 352341 | 0.22% |
| 26 Feb 2026 | 32.19 | 32.51 | 32.72 | 32.14 | 113857 | 0.03% |
| 25 Feb 2026 | 32.18 | 32.42 | 32.60 | 31.85 | 3782835 | 1.71% |
| 24 Feb 2026 | 31.64 | 32.98 | 33.05 | 31.50 | 566157 | -4.81% |
| 23 Feb 2026 | 33.24 | 33.97 | 33.97 | 33.13 | 94544 | -1.69% |
| 20 Feb 2026 | 33.81 | 33.68 | 35.00 | 33.53 | 44635 | -0.82% |
| 19 Feb 2026 | 34.09 | 35.10 | 35.10 | 33.74 | 963858 | -0.99% |
| 18 Feb 2026 | 34.43 | 34.45 | 34.54 | 33.94 | 108169 | -1.46% |
| 17 Feb 2026 | 34.94 | 34.49 | 35.44 | 34.49 | 48561 | 1.30% |
| 16 Feb 2026 | 34.49 | 34.97 | 34.97 | 34.04 | 34344 | 0.26% |
| 13 Feb 2026 | 34.40 | 34.06 | 34.64 | 33.16 | 289839 | -1.55% |
| 12 Feb 2026 | 34.94 | 36.11 | 36.14 | 34.86 | 192814 | -5.59% |
| 11 Feb 2026 | 37.01 | 37.65 | 37.68 | 36.92 | 38901 | -1.70% |
| 10 Feb 2026 | 37.65 | 37.50 | 37.91 | 37.36 | 24608 | 0.40% |
| 09 Feb 2026 | 37.50 | 37.67 | 37.83 | 37.41 | 12404 | -0.05% |
| 06 Feb 2026 | 37.52 | 38.27 | 38.27 | 37.14 | 38557 | -1.47% |
| 05 Feb 2026 | 38.08 | 38.24 | 38.40 | 37.95 | 32106 | -0.78% |
| 04 Feb 2026 | 38.38 | 40.81 | 40.81 | 37.70 | 306977 | -5.49% |
| 03 Feb 2026 | 40.61 | 41.90 | 41.92 | 40.60 | 28176 | 1.25% |
| 02 Feb 2026 | 40.11 | 40.12 | 40.31 | 39.73 | 8153 | -0.02% |
| 01 Feb 2026 | 40.12 | 39.97 | 40.80 | 39.50 | 28314 | 0.38% |
| 30 Jan 2026 | 39.97 | 39.90 | 40.12 | 39.69 | 5462 | -1.02% |
| 29 Jan 2026 | 40.38 | 40.50 | 40.53 | 39.99 | 8809 | -0.69% |
| 28 Jan 2026 | 40.66 | 40.65 | 40.79 | 40.37 | 15420 | 0.42% |
| 27 Jan 2026 | 40.49 | 40.45 | 40.61 | 40.08 | 7073 | 0.60% |
| 23 Jan 2026 | 40.25 | 40.46 | 40.59 | 40.14 | 9017 | -0.07% |
| 22 Jan 2026 | 40.28 | 40.24 | 40.50 | 40.01 | 4762 | 0.98% |
| 21 Jan 2026 | 39.89 | 39.86 | 40.05 | 39.47 | 96296 | -0.40% |
| 20 Jan 2026 | 40.05 | 40.75 | 40.75 | 40.02 | 29747 | -1.86% |
| 19 Jan 2026 | 40.81 | 41.06 | 41.85 | 40.61 | 11145 | -0.61% |
| 16 Jan 2026 | 41.06 | 40.44 | 41.16 | 40.42 | 39527 | 3.63% |
| 14 Jan 2026 | 39.62 | 40.04 | 40.04 | 39.50 | 14043 | -0.85% |
| 13 Jan 2026 | 39.96 | 40.07 | 40.10 | 39.70 | 3480 | 0.81% |
| 12 Jan 2026 | 39.64 | 39.65 | 39.78 | 39.37 | 15887 | -0.33% |
| 09 Jan 2026 | 39.77 | 39.76 | 39.97 | 39.67 | 28026 | 0.25% |
| 08 Jan 2026 | 39.67 | 40.57 | 40.57 | 39.63 | 28061 | -1.90% |
| 07 Jan 2026 | 40.44 | 39.97 | 40.50 | 39.96 | 14406 | 1.58% |
| 06 Jan 2026 | 39.81 | 39.58 | 39.86 | 39.58 | 5903 | 0.61% |
| 05 Jan 2026 | 39.57 | 40.19 | 40.19 | 39.19 | 33124 | -1.54% |
| 02 Jan 2026 | 40.19 | 41.01 | 41.01 | 39.84 | 14199 | 0.45% |
| 01 Jan 2026 | 40.01 | 39.72 | 40.08 | 39.72 | 15769 | 0.73% |
| 31 Dec 2025 | 39.72 | 40.54 | 40.54 | 39.58 | 7658 | -0.18% |
| 30 Dec 2025 | 39.79 | 40.75 | 40.75 | 39.72 | 46051 | -0.53% |
| 29 Dec 2025 | 40.00 | 41.08 | 41.08 | 39.98 | 126298 | -0.82% |
| 26 Dec 2025 | 40.33 | 41.47 | 41.47 | 40.24 | 12000 | -0.96% |
| 24 Dec 2025 | 40.72 | 41.74 | 41.74 | 40.70 | 12834 | -0.66% |
| 23 Dec 2025 | 40.99 | 41.11 | 41.11 | 40.80 | 53212 | -0.63% |
| 22 Dec 2025 | 41.25 | 41.22 | 41.35 | 39.59 | 54232 | 1.93% |
| 19 Dec 2025 | 40.47 | 40.88 | 40.88 | 40.38 | 10127 | 0.22% |
| 18 Dec 2025 | 40.38 | 40.63 | 40.63 | 40.03 | 13876 | 1.25% |
| 17 Dec 2025 | 39.88 | 40.51 | 40.51 | 39.84 | 37036 | 0.30% |
| 16 Dec 2025 | 39.76 | 40.85 | 40.85 | 39.71 | 15222 | -0.85% |
| 15 Dec 2025 | 40.10 | 40.71 | 40.71 | 39.45 | 13275 | 0.35% |
| 12 Dec 2025 | 39.96 | 40.62 | 40.62 | 39.61 | 6847 | 0.23% |
| 11 Dec 2025 | 39.87 | 40.22 | 40.22 | 39.40 | 32280 | 1.01% |
| 10 Dec 2025 | 39.47 | 40.60 | 40.60 | 39.45 | 17279 | -0.95% |
| 09 Dec 2025 | 39.85 | 39.50 | 40.88 | 39.50 | 42325 | -1.21% |
| 08 Dec 2025 | 40.34 | 40.89 | 40.89 | 39.47 | 26200 | -0.37% |
| 05 Dec 2025 | 40.49 | 40.50 | 40.68 | 40.28 | 45853 | 1.02% |
| 04 Dec 2025 | 40.08 | 39.70 | 40.25 | 39.70 | 82417 | 1.42% |
| 03 Dec 2025 | 39.52 | 39.43 | 39.72 | 39.26 | 93836 | 0.95% |
| 02 Dec 2025 | 39.15 | 39.33 | 39.35 | 39.09 | 42988 | 0.03% |
| 01 Dec 2025 | 39.14 | 39.13 | 39.30 | 38.43 | 40035 | 0.31% |
| 28 Nov 2025 | 39.02 | 39.23 | 39.23 | 39.00 | 31858 | -0.08% |
| 27 Nov 2025 | 39.05 | 38.95 | 39.39 | 38.90 | 42057 | 0.13% |
| 26 Nov 2025 | 39.00 | 38.61 | 39.06 | 38.53 | 44646 | 1.17% |
| 25 Nov 2025 | 38.55 | 38.64 | 38.70 | 38.47 | 18342 | -0.54% |
| 24 Nov 2025 | 38.76 | 38.88 | 39.19 | 38.69 | 69675 | 0.68% |
| 21 Nov 2025 | 38.50 | 38.74 | 38.74 | 38.39 | 9761 | -0.34% |
| 20 Nov 2025 | 38.63 | 38.80 | 38.90 | 38.60 | 108991 | -0.08% |
| 19 Nov 2025 | 38.66 | 37.97 | 38.77 | 37.92 | 91468 | 2.68% |
| 18 Nov 2025 | 37.65 | 37.90 | 37.93 | 37.60 | 19097 | -0.92% |
| 17 Nov 2025 | 38.00 | 38.08 | 38.08 | 37.78 | 9739 | 0.05% |
| 14 Nov 2025 | 37.98 | 38.03 | 38.13 | 37.65 | 14942 | -0.96% |
| 13 Nov 2025 | 38.35 | 38.43 | 38.57 | 38.23 | 59714 | -0.18% |
| 12 Nov 2025 | 38.42 | 37.95 | 38.59 | 37.94 | 87792 | 1.83% |
| 11 Nov 2025 | 37.73 | 37.53 | 37.83 | 37.39 | 11190 | 1.13% |
| 10 Nov 2025 | 37.31 | 36.82 | 37.48 | 36.82 | 196130 | 1.58% |
| 07 Nov 2025 | 36.73 | 36.77 | 36.78 | 36.33 | 18931 | -0.62% |
| 06 Nov 2025 | 36.96 | 37.03 | 37.10 | 36.90 | 5372 | 0.08% |
| 04 Nov 2025 | 36.93 | 37.31 | 37.31 | 36.79 | 13954 | -1.05% |
| 03 Nov 2025 | 37.32 | 37.20 | 37.39 | 37.10 | 16087 | 0.05% |
| 31 Oct 2025 | 37.30 | 37.50 | 37.63 | 37.25 | 21690 | -0.64% |
| 30 Oct 2025 | 37.54 | 37.81 | 37.81 | 37.39 | 14023 | -0.50% |
| 29 Oct 2025 | 37.73 | 37.61 | 37.85 | 37.42 | 62011 | 0.53% |
| 28 Oct 2025 | 37.53 | 37.92 | 37.92 | 37.35 | 41517 | -0.42% |
| 27 Oct 2025 | 37.69 | 37.79 | 37.90 | 37.65 | 51954 | 0.59% |
| 24 Oct 2025 | 37.47 | 37.60 | 37.80 | 37.34 | 24907 | -0.35% |
| 23 Oct 2025 | 37.60 | 37.27 | 37.93 | 37.27 | 115928 | 2.42% |
| 21 Oct 2025 | 36.71 | 37.82 | 37.82 | 36.66 | 31644 | -0.03% |
| 20 Oct 2025 | 36.72 | 37.94 | 37.94 | 36.47 | 33399 | 1.07% |
| 17 Oct 2025 | 36.33 | 36.52 | 36.60 | 36.26 | 45396 | -1.38% |
| 16 Oct 2025 | 36.84 | 36.75 | 36.89 | 36.62 | 5159 | 0.27% |
| 15 Oct 2025 | 36.74 | 36.75 | 36.89 | 36.54 | 12660 | 0.46% |
| 14 Oct 2025 | 36.57 | 36.94 | 37.17 | 36.53 | 69002 | -0.44% |
| 13 Oct 2025 | 36.73 | 36.78 | 36.88 | 36.41 | 49603 | -0.43% |
| 10 Oct 2025 | 36.89 | 37.05 | 37.19 | 36.85 | 29842 | 0.03% |
| 09 Oct 2025 | 36.88 | 36.71 | 37.00 | 36.49 | 38662 | 1.04% |
| 08 Oct 2025 | 36.50 | 37.75 | 37.75 | 35.79 | 35412 | 1.28% |
| 07 Oct 2025 | 36.04 | 36.91 | 36.91 | 35.84 | 17415 | 0.08% |
| 06 Oct 2025 | 36.01 | 36.09 | 36.15 | 35.21 | 303400 | 2.27% |
| 03 Oct 2025 | 35.21 | 35.23 | 35.43 | 35.10 | 36403 | -0.06% |
| 01 Oct 2025 | 35.23 | 35.86 | 35.86 | 34.78 | 92596 | 0.71% |
| 30 Sep 2025 | 34.98 | 35.03 | 35.44 | 34.97 | 30594 | -0.14% |
| 29 Sep 2025 | 35.03 | 35.22 | 35.29 | 34.94 | 35949 | -0.03% |
| 26 Sep 2025 | 35.04 | 36.28 | 36.28 | 34.97 | 52825 | -2.42% |
| 25 Sep 2025 | 35.91 | 36.40 | 36.47 | 35.85 | 56531 | -1.35% |
| 24 Sep 2025 | 36.40 | 35.77 | 36.64 | 35.77 | 36987 | -0.79% |
| 23 Sep 2025 | 36.69 | 35.97 | 37.08 | 35.91 | 24170 | -0.57% |
| 22 Sep 2025 | 36.90 | 38.08 | 38.08 | 36.60 | 167501 | -2.64% |
| 19 Sep 2025 | 37.90 | 38.05 | 38.07 | 37.81 | 17731 | -0.45% |
| 18 Sep 2025 | 38.07 | 38.20 | 38.50 | 37.78 | 68532 | 0.79% |
| 17 Sep 2025 | 37.77 | 37.79 | 37.94 | 37.66 | 31173 | 0.69% |
| 16 Sep 2025 | 37.51 | 37.33 | 37.61 | 37.27 | 9036 | 0.16% |
| 15 Sep 2025 | 37.45 | 37.41 | 37.75 | 37.05 | 8700 | 0.11% |
| 12 Sep 2025 | 37.41 | 37.51 | 37.75 | 37.38 | 15295 | 0.21% |
| 11 Sep 2025 | 37.33 | 37.42 | 37.42 | 37.13 | 17878 | -0.40% |
| 10 Sep 2025 | 37.48 | 36.89 | 37.65 | 36.88 | 82145 | 2.43% |
| 09 Sep 2025 | 36.59 | 36.66 | 36.66 | 35.67 | 15607 | 2.29% |
| 08 Sep 2025 | 35.77 | 36.22 | 36.22 | 35.71 | 50432 | -0.75% |
| 05 Sep 2025 | 36.04 | 36.13 | 36.71 | 35.61 | 41598 | -1.31% |
| 04 Sep 2025 | 36.52 | 36.98 | 36.98 | 36.47 | 6016 | -0.73% |
| 03 Sep 2025 | 36.79 | 37.04 | 37.17 | 36.63 | 20793 | -0.78% |
| 02 Sep 2025 | 37.08 | 36.10 | 37.42 | 36.10 | 6578 | 0.14% |
| 01 Sep 2025 | 37.03 | 37.12 | 37.20 | 36.90 | 12075 | 1.51% |
| 29 Aug 2025 | 36.48 | 36.90 | 36.90 | 36.45 | 5325 | -1.08% |
| 28 Aug 2025 | 36.88 | 37.37 | 37.37 | 36.85 | 12674 | -1.31% |
| 26 Aug 2025 | 37.37 | 37.58 | 37.78 | 37.33 | 11933 | -0.64% |
| 25 Aug 2025 | 37.61 | 36.76 | 37.86 | 36.76 | 45300 | 2.28% |
| 22 Aug 2025 | 36.77 | 37.05 | 37.05 | 36.70 | 5216 | -0.84% |
| 21 Aug 2025 | 37.08 | 36.06 | 37.47 | 36.06 | 45284 | 0.24% |
| 20 Aug 2025 | 36.99 | 36.09 | 37.07 | 36.09 | 37696 | 2.38% |
| 19 Aug 2025 | 36.13 | 35.52 | 36.20 | 35.32 | 9176 | 0.25% |
| 18 Aug 2025 | 36.04 | 36.18 | 36.35 | 35.90 | 24919 | -0.30% |
| 14 Aug 2025 | 36.15 | 36.28 | 36.63 | 36.14 | 12374 | 0.22% |
| 13 Aug 2025 | 36.07 | 36.07 | 36.15 | 35.93 | 10934 | 0.03% |
| 12 Aug 2025 | 36.06 | 35.94 | 36.34 | 35.93 | 36621 | 0.36% |
| 11 Aug 2025 | 35.93 | 36.18 | 36.18 | 35.60 | 31566 | 0.48% |
| 08 Aug 2025 | 35.76 | 35.97 | 35.97 | 35.71 | 13187 | -0.80% |
| 07 Aug 2025 | 36.05 | 35.79 | 36.14 | 35.54 | 95814 | 0.70% |
| 06 Aug 2025 | 35.80 | 36.35 | 36.35 | 35.75 | 60790 | -1.78% |
| 05 Aug 2025 | 36.45 | 37.55 | 37.55 | 36.24 | 27522 | -0.52% |
| 04 Aug 2025 | 36.64 | 36.97 | 36.97 | 35.80 | 778838 | 1.58% |
| 01 Aug 2025 | 36.07 | 37.45 | 37.45 | 35.97 | 223096 | -1.77% |
| 31 Jul 2025 | 36.72 | 36.69 | 36.93 | 36.41 | 54812 | -0.49% |
| 30 Jul 2025 | 36.90 | 36.97 | 37.03 | 36.61 | 85419 | 0.30% |
| 29 Jul 2025 | 36.79 | 36.61 | 36.93 | 36.51 | 104166 | 0.05% |
| 28 Jul 2025 | 36.77 | 36.63 | 36.93 | 36.63 | 56300 | -0.62% |
| 25 Jul 2025 | 37.00 | 37.72 | 37.74 | 36.86 | 72496 | -1.44% |
| 24 Jul 2025 | 37.54 | 38.60 | 38.60 | 37.45 | 119768 | -2.24% |
| 23 Jul 2025 | 38.40 | 38.47 | 38.52 | 38.19 | 124484 | 0.31% |
| 22 Jul 2025 | 38.28 | 38.45 | 38.52 | 38.25 | 29578 | -0.42% |
| 21 Jul 2025 | 38.44 | 38.45 | 38.54 | 38.29 | 41933 | -0.26% |
| 18 Jul 2025 | 38.54 | 39.29 | 39.29 | 38.23 | 39349 | 0.05% |
| 17 Jul 2025 | 38.52 | 38.89 | 39.12 | 38.50 | 64126 | -1.43% |
| 16 Jul 2025 | 39.08 | 38.80 | 39.12 | 38.67 | 24987 | 0.72% |
| 15 Jul 2025 | 38.80 | 38.35 | 39.01 | 38.35 | 83803 | 0.47% |
| 14 Jul 2025 | 38.62 | 40.10 | 40.10 | 38.37 | 43220 | -1.30% |
| 11 Jul 2025 | 39.13 | 40.80 | 40.80 | 39.01 | 42743 | -1.71% |
| 10 Jul 2025 | 39.81 | 39.90 | 40.00 | 39.60 | 10012 | -0.65% |
| 09 Jul 2025 | 40.07 | 39.45 | 40.36 | 39.45 | 7386 | -0.45% |
| 08 Jul 2025 | 40.25 | 40.28 | 40.58 | 40.01 | 25501 | -0.07% |
| 07 Jul 2025 | 40.28 | 40.00 | 40.55 | 40.00 | 21438 | -0.67% |
| 04 Jul 2025 | 40.55 | 39.37 | 40.67 | 39.37 | 19387 | 0.95% |
| 03 Jul 2025 | 40.17 | 40.31 | 40.45 | 40.08 | 2910 | -0.30% |
| 02 Jul 2025 | 40.29 | 40.44 | 40.79 | 40.10 | 4700 | 0.50% |
| 01 Jul 2025 | 40.09 | 40.23 | 40.60 | 40.04 | 10068 | -0.35% |
| 30 Jun 2025 | 40.23 | 40.39 | 40.39 | 39.98 | 2229 | 0.10% |
| 27 Jun 2025 | 40.19 | 40.44 | 40.80 | 40.16 | 6722 | -0.52% |
| 26 Jun 2025 | 40.40 | 40.64 | 40.64 | 40.19 | 151562 | -0.10% |
| 25 Jun 2025 | 40.44 | 39.99 | 40.55 | 39.97 | 6105 | 1.66% |
| 24 Jun 2025 | 39.78 | 39.84 | 40.33 | 39.77 | 5194 | -0.15% |
| 23 Jun 2025 | 39.84 | 40.47 | 40.47 | 39.61 | 6833 | -1.07% |
| 20 Jun 2025 | 40.27 | 40.09 | 40.31 | 39.73 | 5271 | 0.42% |
| 19 Jun 2025 | 40.10 | 40.20 | 40.20 | 39.86 | 9074 | -0.64% |
| 18 Jun 2025 | 40.36 | 40.77 | 40.93 | 40.26 | 16772 | -0.93% |
| 17 Jun 2025 | 40.74 | 40.46 | 40.94 | 40.38 | 23880 | 1.02% |
| 16 Jun 2025 | 40.33 | 39.54 | 40.61 | 39.54 | 20511 | 1.51% |
| 13 Jun 2025 | 39.73 | 39.95 | 40.03 | 39.50 | 41837 | -0.45% |
| 12 Jun 2025 | 39.91 | 40.67 | 40.68 | 39.55 | 569850 | -0.57% |
| 11 Jun 2025 | 40.14 | 39.76 | 40.18 | 39.44 | 11969 | 1.34% |
| 10 Jun 2025 | 39.61 | 39.38 | 39.97 | 39.32 | 17192 | 1.67% |
| 09 Jun 2025 | 38.96 | 38.90 | 39.22 | 38.84 | 29648 | 0.75% |
| 06 Jun 2025 | 38.67 | 38.51 | 39.00 | 38.17 | 8863 | 0.60% |
| 05 Jun 2025 | 38.44 | 38.41 | 38.76 | 38.22 | 6696 | 0.47% |
| 04 Jun 2025 | 38.26 | 38.26 | 38.41 | 38.13 | 5241 | 0.34% |
| 03 Jun 2025 | 38.13 | 38.78 | 38.78 | 38.05 | 5928 | -0.31% |
| 02 Jun 2025 | 38.25 | 38.62 | 38.62 | 38.02 | 7486 | -0.93% |
| 30 May 2025 | 38.61 | 38.61 | 38.85 | 38.41 | 1883 | -0.46% |
| 29 May 2025 | 38.79 | 39.05 | 39.05 | 38.70 | 6121 | 0.47% |
| 28 May 2025 | 38.61 | 38.66 | 38.89 | 38.52 | 1023 | 0.00% |
| 27 May 2025 | 38.61 | 38.69 | 38.96 | 38.50 | 9426 | -0.85% |
| 26 May 2025 | 38.94 | 38.76 | 39.00 | 38.69 | 1379 | 0.96% |
| 23 May 2025 | 38.57 | 38.51 | 39.00 | 38.50 | 5745 | 1.05% |
| 22 May 2025 | 38.17 | 38.55 | 38.89 | 37.91 | 8292 | -1.37% |
| 21 May 2025 | 38.70 | 38.55 | 38.77 | 38.54 | 659 | 0.78% |
| 20 May 2025 | 38.40 | 38.80 | 39.15 | 38.33 | 5323 | -0.57% |
| 19 May 2025 | 38.62 | 40.29 | 40.29 | 38.39 | 25458 | -1.28% |
| 16 May 2025 | 39.12 | 38.90 | 39.34 | 38.80 | 5687 | -0.46% |
| 15 May 2025 | 39.30 | 39.07 | 39.44 | 38.56 | 10573 | 1.11% |
| 14 May 2025 | 38.87 | 38.50 | 38.99 | 38.50 | 8209 | 0.65% |
| 13 May 2025 | 38.62 | 39.12 | 39.99 | 38.41 | 23165 | -1.76% |
| 12 May 2025 | 39.31 | 37.33 | 39.53 | 37.33 | 32133 | 6.73% |
| 09 May 2025 | 36.83 | 36.81 | 36.88 | 36.47 | 13267 | -0.14% |
| 08 May 2025 | 36.88 | 37.01 | 37.30 | 36.82 | 3564 | -0.35% |
| 07 May 2025 | 37.01 | 36.25 | 37.12 | 36.25 | 5329 | 0.54% |
| 06 May 2025 | 36.81 | 37.47 | 37.48 | 36.76 | 7283 | -0.57% |
| 05 May 2025 | 37.02 | 37.47 | 37.47 | 36.94 | 4190 | 0.16% |
| 02 May 2025 | 36.96 | 36.90 | 37.29 | 36.77 | 7086 | 0.52% |
| 30 Apr 2025 | 36.77 | 36.95 | 37.28 | 36.66 | 4377 | -0.27% |
| 29 Apr 2025 | 36.87 | 36.74 | 37.19 | 36.38 | 4837 | 0.85% |
| 28 Apr 2025 | 36.56 | 36.65 | 36.69 | 36.14 | 9632 | 0.27% |
| 25 Apr 2025 | 36.46 | 36.37 | 36.89 | 36.06 | 11335 | 0.30% |
| 24 Apr 2025 | 36.35 | 36.22 | 36.54 | 36.22 | 5080 | -0.14% |
| 23 Apr 2025 | 36.40 | 35.61 | 36.47 | 35.61 | 25673 | 4.27% |
| 22 Apr 2025 | 34.91 | 34.72 | 35.10 | 34.64 | 15300 | -0.43% |
| 21 Apr 2025 | 35.06 | 34.48 | 35.44 | 34.37 | 43312 | 2.01% |
| 17 Apr 2025 | 34.37 | 34.12 | 34.54 | 33.47 | 22619 | -0.26% |
| 16 Apr 2025 | 34.46 | 34.23 | 34.56 | 34.00 | 6765 | 0.55% |
| 15 Apr 2025 | 34.27 | 34.44 | 34.53 | 33.97 | 9335 | 1.51% |
| 11 Apr 2025 | 33.76 | 34.00 | 34.55 | 33.54 | 9918 | 0.78% |
| 09 Apr 2025 | 33.50 | 34.27 | 34.27 | 33.15 | 15463 | -2.08% |
| 08 Apr 2025 | 34.21 | 33.87 | 34.67 | 33.82 | 8041 | 1.63% |
| 07 Apr 2025 | 33.66 | 33.45 | 33.98 | 32.61 | 18682 | -2.43% |
| 04 Apr 2025 | 34.50 | 36.52 | 36.52 | 34.31 | 47220 | -3.63% |
| 03 Apr 2025 | 35.80 | 36.80 | 36.80 | 35.70 | 58562 | -4.18% |
| 02 Apr 2025 | 37.36 | 38.65 | 38.65 | 36.58 | 4256 | 1.00% |
| 01 Apr 2025 | 36.99 | 37.62 | 37.94 | 36.95 | 17267 | -2.61% |
| 28 Mar 2025 | 37.98 | 39.35 | 39.35 | 37.96 | 9473 | -1.53% |
| 27 Mar 2025 | 38.57 | 37.64 | 38.79 | 37.64 | 1247 | 0.42% |
| 26 Mar 2025 | 38.41 | 38.86 | 39.01 | 38.25 | 12077 | -1.16% |
| 25 Mar 2025 | 38.86 | 39.00 | 39.29 | 38.19 | 12186 | 1.38% |
| 24 Mar 2025 | 38.33 | 38.95 | 38.95 | 37.70 | 7235 | 1.40% |
| 21 Mar 2025 | 37.80 | 37.00 | 38.50 | 36.96 | 10709 | 0.03% |
| 20 Mar 2025 | 37.79 | 37.83 | 38.09 | 37.65 | 4739 | 1.40% |
| 19 Mar 2025 | 37.27 | 38.28 | 38.28 | 36.75 | 17064 | -1.22% |
| 18 Mar 2025 | 37.73 | 37.05 | 37.74 | 37.05 | 10268 | 1.81% |
| 17 Mar 2025 | 37.06 | 37.01 | 37.24 | 36.82 | 9907 | -0.08% |
| 13 Mar 2025 | 37.09 | 37.40 | 37.45 | 37.05 | 12572 | -0.62% |
| 12 Mar 2025 | 37.32 | 38.43 | 38.43 | 36.93 | 25304 | -2.89% |
| 11 Mar 2025 | 38.43 | 38.38 | 38.44 | 38.01 | 3550 | -0.59% |
| 10 Mar 2025 | 38.66 | 38.95 | 39.14 | 38.63 | 7073 | -0.74% |
| 07 Mar 2025 | 38.95 | 39.00 | 39.16 | 38.71 | 1264 | -0.69% |
| 06 Mar 2025 | 39.22 | 39.61 | 39.61 | 39.01 | 6705 | 0.10% |
| 05 Mar 2025 | 39.18 | 39.16 | 39.61 | 38.99 | 2193 | 2.14% |
| 04 Mar 2025 | 38.36 | 38.01 | 38.61 | 38.01 | 5853 | -0.90% |
| 03 Mar 2025 | 38.71 | 38.27 | 38.79 | 38.27 | 4775 | 1.15% |
| 28 Feb 2025 | 38.27 | 39.33 | 39.33 | 38.17 | 17955 | -4.54% |
| 27 Feb 2025 | 40.09 | 40.29 | 40.31 | 39.93 | 2316 | -0.50% |
| 25 Feb 2025 | 40.29 | 40.22 | 40.69 | 40.10 | 19866 | -0.84% |
| 24 Feb 2025 | 40.63 | 41.72 | 41.72 | 40.50 | 9114 | -2.61% |
| 21 Feb 2025 | 41.72 | 42.08 | 42.15 | 41.59 | 950 | -0.81% |
| 20 Feb 2025 | 42.06 | 42.13 | 42.20 | 41.81 | 3808 | -0.17% |
| 19 Feb 2025 | 42.13 | 42.48 | 42.60 | 42.03 | 2084 | -1.03% |
| 18 Feb 2025 | 42.57 | 42.54 | 42.75 | 42.16 | 5479 | 0.81% |
| 17 Feb 2025 | 42.23 | 42.98 | 42.98 | 41.86 | 6342 | -0.78% |
| 14 Feb 2025 | 42.56 | 42.90 | 42.90 | 42.22 | 1151 | 0.54% |
| 13 Feb 2025 | 42.33 | 42.84 | 43.04 | 42.32 | 7992 | -1.33% |
| 12 Feb 2025 | 42.90 | 43.34 | 43.55 | 42.71 | 1634 | -0.60% |
| 11 Feb 2025 | 43.16 | 43.32 | 43.98 | 42.85 | 4587 | -1.24% |
| 10 Feb 2025 | 43.70 | 44.14 | 44.68 | 43.63 | 13161 | -0.97% |
| 07 Feb 2025 | 44.13 | 44.14 | 44.68 | 43.61 | 19581 | 0.00% |
| 06 Feb 2025 | 44.13 | 44.16 | 44.57 | 43.98 | 8195 | 0.16% |
| 05 Feb 2025 | 44.06 | 44.30 | 44.66 | 43.98 | 2124 | 0.14% |
| 04 Feb 2025 | 44.00 | 44.38 | 44.38 | 43.34 | 1273 | 0.85% |
| 03 Feb 2025 | 43.63 | 44.46 | 44.46 | 42.90 | 4494 | 0.81% |
| 01 Feb 2025 | 43.28 | 43.79 | 44.07 | 43.00 | 1193 | -1.16% |
| 31 Jan 2025 | 43.79 | 43.91 | 44.15 | 43.55 | 3945 | 0.25% |
| 30 Jan 2025 | 43.68 | 44.33 | 44.33 | 43.44 | 2296 | -0.97% |
| 29 Jan 2025 | 44.11 | 43.57 | 44.12 | 43.57 | 3470 | 2.37% |
| 28 Jan 2025 | 43.09 | 44.40 | 44.62 | 43.00 | 6917 | -1.01% |
| 27 Jan 2025 | 43.53 | 46.15 | 46.15 | 43.12 | 6007 | -2.86% |
| 24 Jan 2025 | 44.81 | 44.84 | 45.10 | 44.28 | 13041 | 0.65% |
| 23 Jan 2025 | 44.52 | 44.60 | 44.85 | 44.13 | 14629 | 1.83% |
| 22 Jan 2025 | 43.72 | 42.86 | 43.76 | 42.86 | 3132 | 2.22% |
| 21 Jan 2025 | 42.77 | 43.53 | 43.77 | 42.70 | 3031 | -1.45% |
| 20 Jan 2025 | 43.40 | 44.17 | 44.17 | 43.00 | 12252 | 0.23% |
| 17 Jan 2025 | 43.30 | 45.00 | 45.00 | 43.13 | 32280 | -2.57% |
| 16 Jan 2025 | 44.44 | 45.08 | 45.70 | 44.07 | 5590 | 0.27% |
| 15 Jan 2025 | 44.32 | 44.08 | 44.42 | 44.05 | 1056 | 0.50% |
| 14 Jan 2025 | 44.10 | 44.74 | 44.74 | 44.05 | 2785 | -1.91% |
| 13 Jan 2025 | 44.96 | 47.57 | 47.57 | 44.92 | 8956 | -1.23% |
| 10 Jan 2025 | 45.52 | 44.86 | 45.86 | 44.69 | 34845 | 2.99% |
| 09 Jan 2025 | 44.20 | 44.73 | 44.86 | 44.03 | 1960 | -1.14% |
| 08 Jan 2025 | 44.71 | 44.39 | 44.77 | 43.80 | 3856 | 0.56% |
| 07 Jan 2025 | 44.46 | 44.51 | 45.08 | 44.00 | 4471 | -0.29% |
| 06 Jan 2025 | 44.59 | 45.68 | 45.68 | 44.41 | 10171 | -0.42% |
| 03 Jan 2025 | 44.78 | 45.98 | 45.98 | 44.64 | 6131 | -1.21% |
| 02 Jan 2025 | 45.33 | 44.57 | 45.50 | 44.56 | 5749 | 1.93% |
| 01 Jan 2025 | 44.47 | 44.49 | 44.63 | 44.24 | 3031 | 0.20% |
| 31 Dec 2024 | 44.38 | 45.92 | 45.92 | 43.66 | 34364 | -1.40% |
| 30 Dec 2024 | 45.01 | 45.34 | 45.34 | 44.36 | 2764 | 0.47% |
| 27 Dec 2024 | 44.80 | 44.74 | 44.91 | 44.46 | 959 | 0.36% |
| 26 Dec 2024 | 44.64 | 45.29 | 45.29 | 44.37 | 3774 | 0.04% |
| 24 Dec 2024 | 44.62 | 44.20 | 45.22 | 44.20 | 3354 | -0.49% |
| 23 Dec 2024 | 44.84 | 44.49 | 45.19 | 44.18 | 2324 | -0.02% |
| 20 Dec 2024 | 44.85 | 46.45 | 46.46 | 44.75 | 16866 | -2.48% |
| 19 Dec 2024 | 45.99 | 48.66 | 48.66 | 45.37 | 11252 | -1.35% |
| 18 Dec 2024 | 46.62 | 46.36 | 46.74 | 46.30 | 5080 | 0.58% |
| 17 Dec 2024 | 46.35 | 46.74 | 46.90 | 46.22 | 5998 | -0.81% |
| 16 Dec 2024 | 46.73 | 46.05 | 47.48 | 46.05 | 5931 | -0.49% |
| 13 Dec 2024 | 46.96 | 46.80 | 47.09 | 46.14 | 18030 | 0.45% |
| 12 Dec 2024 | 46.75 | 46.23 | 46.99 | 46.23 | 14795 | 1.12% |
| 11 Dec 2024 | 46.23 | 46.10 | 46.42 | 46.02 | 16201 | 0.26% |
| 10 Dec 2024 | 46.11 | 46.10 | 46.48 | 45.24 | 22392 | 0.81% |
| 09 Dec 2024 | 45.74 | 44.69 | 45.99 | 44.69 | 11525 | 0.15% |
| 06 Dec 2024 | 45.67 | 46.10 | 46.10 | 45.53 | 9408 | -0.09% |
| 05 Dec 2024 | 45.71 | 45.10 | 45.95 | 44.98 | 36384 | 1.69% |
| 04 Dec 2024 | 44.95 | 44.97 | 45.20 | 44.63 | 10132 | 0.69% |
| 03 Dec 2024 | 44.64 | 44.44 | 44.80 | 44.34 | 4628 | 0.45% |
| 02 Dec 2024 | 44.44 | 44.88 | 44.88 | 43.97 | 2948 | 0.70% |
| 29 Nov 2024 | 44.13 | 44.38 | 44.38 | 43.97 | 48305 | 0.11% |
| 28 Nov 2024 | 44.08 | 45.22 | 45.23 | 43.95 | 108165 | -2.20% |
| 27 Nov 2024 | 45.07 | 45.77 | 45.77 | 43.25 | 13603 | 0.22% |
| 26 Nov 2024 | 44.97 | 44.60 | 45.37 | 44.60 | 32465 | 0.90% |
| 25 Nov 2024 | 44.57 | 44.52 | 44.61 | 43.66 | 42258 | 0.88% |
| 22 Nov 2024 | 44.18 | 43.23 | 44.31 | 43.23 | 52838 | 3.73% |
| 21 Nov 2024 | 42.59 | 42.79 | 43.28 | 42.03 | 2376 | -0.47% |
| 19 Nov 2024 | 42.79 | 42.50 | 43.25 | 42.49 | 4383 | 1.02% |
| 18 Nov 2024 | 42.36 | 43.00 | 43.00 | 42.10 | 5227 | -2.01% |
| 14 Nov 2024 | 43.23 | 43.44 | 43.51 | 43.07 | 3988 | -0.05% |
| 13 Nov 2024 | 43.25 | 43.63 | 43.63 | 43.11 | 9863 | -0.69% |
| 12 Nov 2024 | 43.55 | 43.42 | 43.92 | 42.73 | 18868 | 0.88% |
| 11 Nov 2024 | 43.17 | 42.93 | 43.84 | 42.59 | 23218 | 0.56% |
| 08 Nov 2024 | 42.93 | 42.68 | 43.37 | 42.68 | 8193 | 0.59% |
| 07 Nov 2024 | 42.68 | 43.93 | 43.93 | 42.23 | 6979 | -0.91% |
| 06 Nov 2024 | 43.07 | 40.50 | 43.17 | 40.43 | 23807 | 4.24% |
| 05 Nov 2024 | 41.32 | 41.73 | 41.73 | 41.07 | 245824 | 0.07% |
| 04 Nov 2024 | 41.29 | 41.49 | 41.72 | 40.23 | 6594 | -0.67% |
| 01 Nov 2024 | 41.57 | 41.22 | 42.49 | 41.22 | 5457 | 0.85% |
| 31 Oct 2024 | 41.22 | 42.51 | 42.51 | 41.20 | 195909 | -3.56% |
| 30 Oct 2024 | 42.74 | 42.20 | 43.10 | 42.20 | 173464 | -0.70% |
| 29 Oct 2024 | 43.04 | 42.38 | 43.16 | 42.38 | 37935 | 0.14% |
| 28 Oct 2024 | 42.98 | 42.79 | 43.47 | 42.44 | 7953 | 0.47% |
| 25 Oct 2024 | 42.78 | 43.45 | 43.45 | 42.67 | 30894 | -0.07% |
| 24 Oct 2024 | 42.81 | 44.18 | 44.18 | 42.67 | 4594 | -0.28% |
| 23 Oct 2024 | 42.93 | 42.93 | 43.33 | 41.81 | 22163 | 2.02% |
| 22 Oct 2024 | 42.08 | 42.39 | 43.00 | 42.00 | 61662 | -0.73% |
| 21 Oct 2024 | 42.39 | 43.09 | 43.17 | 42.20 | 4692 | -1.26% |
| 18 Oct 2024 | 42.93 | 43.52 | 43.52 | 42.66 | 14433 | -1.33% |
| 17 Oct 2024 | 43.51 | 43.05 | 43.65 | 43.04 | 40361 | 1.09% |
| 16 Oct 2024 | 43.04 | 43.68 | 43.68 | 42.87 | 5859 | -0.42% |
| 15 Oct 2024 | 43.22 | 44.47 | 44.47 | 42.84 | 44567 | -0.46% |
| 14 Oct 2024 | 43.42 | 42.95 | 43.66 | 42.95 | 12302 | 1.07% |
| 11 Oct 2024 | 42.96 | 43.10 | 43.19 | 42.76 | 4233 | 0.16% |
| 10 Oct 2024 | 42.89 | 43.78 | 43.78 | 42.69 | 7327 | -1.13% |
| 09 Oct 2024 | 43.38 | 43.26 | 43.65 | 43.16 | 39404 | 0.84% |
| 08 Oct 2024 | 43.02 | 42.79 | 43.17 | 42.27 | 3503 | 0.54% |
| 07 Oct 2024 | 42.79 | 44.51 | 44.51 | 42.66 | 9138 | -0.12% |
| 04 Oct 2024 | 42.84 | 42.81 | 43.38 | 41.88 | 18362 | 0.09% |
| 03 Oct 2024 | 42.80 | 44.51 | 44.51 | 42.02 | 96597 | -1.06% |
| 01 Oct 2024 | 43.26 | 42.99 | 44.17 | 42.52 | 59107 | 0.65% |
| 30 Sep 2024 | 42.98 | 43.94 | 43.94 | 42.40 | 99604 | -0.46% |
| 27 Sep 2024 | 43.18 | 42.99 | 44.51 | 42.40 | 80946 | 0.44% |
| 26 Sep 2024 | 42.99 | 42.79 | 43.20 | 42.47 | 50400 | 0.47% |
| 25 Sep 2024 | 42.79 | 43.00 | 43.00 | 42.50 | 26233 | -0.67% |
| 24 Sep 2024 | 43.08 | 43.27 | 43.28 | 42.37 | 43657 | 0.65% |
| 23 Sep 2024 | 42.80 | 43.83 | 43.83 | 42.51 | 77683 | -0.40% |
| 20 Sep 2024 | 42.97 | 42.90 | 43.14 | 42.50 | 24541 | 0.59% |
| 19 Sep 2024 | 42.72 | 43.46 | 44.50 | 42.45 | 28627 | -0.49% |
| 18 Sep 2024 | 42.93 | 46.32 | 46.32 | 42.60 | 77881 | -3.00% |
| 17 Sep 2024 | 44.26 | 45.52 | 45.70 | 44.01 | 51191 | 0.32% |
| 16 Sep 2024 | 44.12 | 44.17 | 44.63 | 43.51 | 44613 | -0.11% |
| 13 Sep 2024 | 44.17 | 43.76 | 44.21 | 43.68 | 22445 | 0.84% |
| 12 Sep 2024 | 43.80 | 43.46 | 43.98 | 43.13 | 6574 | 1.55% |
| 11 Sep 2024 | 43.13 | 43.98 | 43.98 | 43.09 | 38398 | -0.35% |
| 10 Sep 2024 | 43.28 | 43.45 | 43.69 | 42.56 | 50175 | 0.89% |
| 09 Sep 2024 | 42.90 | 43.46 | 43.47 | 42.45 | 36008 | -0.21% |
| 06 Sep 2024 | 42.99 | 43.49 | 43.70 | 42.85 | 8159 | -0.74% |
| 05 Sep 2024 | 43.31 | 43.18 | 43.59 | 43.10 | 4627 | -0.09% |
| 04 Sep 2024 | 43.35 | 43.60 | 43.97 | 42.80 | 25624 | -0.66% |
| 03 Sep 2024 | 43.64 | 43.87 | 44.00 | 43.45 | 19600 | -0.41% |
| 02 Sep 2024 | 43.82 | 44.25 | 44.25 | 43.30 | 25196 | 1.01% |
| 30 Aug 2024 | 43.38 | 43.38 | 43.64 | 43.20 | 23680 | -0.18% |
| 29 Aug 2024 | 43.46 | 44.70 | 44.70 | 42.99 | 39169 | 0.70% |
| 28 Aug 2024 | 43.16 | 43.70 | 43.70 | 42.37 | 48731 | 1.70% |
| 27 Aug 2024 | 42.44 | 42.85 | 42.85 | 42.32 | 6143 | 0.02% |
| 26 Aug 2024 | 42.43 | 41.86 | 42.52 | 41.86 | 24268 | 1.36% |
| 23 Aug 2024 | 41.86 | 42.31 | 42.40 | 41.74 | 8582 | -0.83% |
| 22 Aug 2024 | 42.21 | 43.60 | 43.60 | 42.07 | 3913 | -0.24% |
| 21 Aug 2024 | 42.31 | 41.57 | 42.31 | 41.56 | 5728 | 0.07% |
| 20 Aug 2024 | 42.28 | 42.10 | 42.40 | 42.10 | 14838 | 0.93% |
| 19 Aug 2024 | 41.89 | 42.35 | 42.35 | 41.11 | 23632 | 0.75% |
| 16 Aug 2024 | 41.58 | 40.77 | 41.71 | 39.80 | 32121 | 2.90% |
| 14 Aug 2024 | 40.41 | 39.87 | 40.50 | 39.87 | 14643 | 1.35% |
| 13 Aug 2024 | 39.87 | 39.87 | 40.14 | 39.50 | 4507 | 0.23% |
| 12 Aug 2024 | 39.78 | 39.55 | 40.10 | 39.43 | 35903 | 0.58% |
| 09 Aug 2024 | 39.55 | 39.37 | 40.19 | 38.85 | 109495 | 0.53% |
| 08 Aug 2024 | 39.34 | 40.34 | 40.34 | 39.10 | 8576 | -1.38% |
| 07 Aug 2024 | 39.89 | 39.86 | 40.02 | 39.48 | 3342 | 1.89% |
| 06 Aug 2024 | 39.15 | 40.07 | 40.08 | 39.00 | 8130 | -0.31% |
| 05 Aug 2024 | 39.27 | 40.41 | 40.41 | 38.55 | 29202 | -2.94% |
| 02 Aug 2024 | 40.46 | 41.45 | 41.45 | 40.36 | 25552 | -2.39% |
| 01 Aug 2024 | 41.45 | 42.90 | 42.90 | 41.23 | 21109 | -0.48% |
| 31 Jul 2024 | 41.65 | 41.98 | 41.98 | 40.73 | 5467 | 0.22% |
| 30 Jul 2024 | 41.56 | 42.12 | 42.12 | 41.24 | 10410 | 0.07% |
| 29 Jul 2024 | 41.53 | 42.54 | 42.54 | 41.38 | 35491 | -0.43% |
| 26 Jul 2024 | 41.71 | 41.20 | 41.77 | 41.17 | 41084 | 2.31% |
| 25 Jul 2024 | 40.77 | 40.81 | 40.90 | 40.20 | 15904 | -0.07% |
| 24 Jul 2024 | 40.80 | 39.91 | 41.00 | 39.91 | 8724 | 0.20% |
| 23 Jul 2024 | 40.72 | 41.60 | 41.60 | 39.92 | 19162 | 0.77% |
| 22 Jul 2024 | 40.41 | 40.96 | 40.96 | 39.55 | 16103 | -0.30% |
| 19 Jul 2024 | 40.53 | 42.17 | 42.17 | 40.03 | 58833 | -0.20% |
| 18 Jul 2024 | 40.61 | 39.81 | 40.76 | 39.67 | 41446 | 1.98% |
| 16 Jul 2024 | 39.82 | 39.74 | 39.94 | 39.20 | 36200 | 0.76% |
| 15 Jul 2024 | 39.52 | 39.64 | 40.40 | 39.30 | 78477 | -0.28% |
| 12 Jul 2024 | 39.63 | 37.86 | 39.92 | 37.86 | 167031 | 4.68% |
| 11 Jul 2024 | 37.86 | 37.91 | 38.21 | 37.80 | 17632 | -0.13% |
| 10 Jul 2024 | 37.91 | 38.27 | 38.31 | 37.70 | 37232 | -0.94% |
| 09 Jul 2024 | 38.27 | 38.30 | 38.40 | 38.17 | 27096 | -0.21% |
| 08 Jul 2024 | 38.35 | 38.26 | 38.61 | 37.96 | 13861 | 0.26% |
| 05 Jul 2024 | 38.25 | 38.50 | 38.85 | 38.03 | 35905 | -0.21% |
| 04 Jul 2024 | 38.33 | 37.96 | 38.50 | 37.88 | 64562 | 1.27% |
| 03 Jul 2024 | 37.85 | 37.71 | 37.95 | 37.56 | 34273 | 0.40% |
| 02 Jul 2024 | 37.70 | 37.11 | 37.98 | 37.10 | 172160 | 0.80% |
| 01 Jul 2024 | 37.40 | 36.01 | 37.65 | 35.97 | 177310 | 1.99% |
| 28 Jun 2024 | 36.67 | 36.71 | 36.85 | 36.38 | 110078 | -0.11% |
| 27 Jun 2024 | 36.71 | 35.92 | 36.80 | 35.62 | 247670 | 2.23% |
| 26 Jun 2024 | 35.91 | 36.04 | 36.15 | 35.88 | 36013 | -0.08% |
| 25 Jun 2024 | 35.94 | 35.70 | 36.00 | 35.40 | 53389 | 0.67% |
| 24 Jun 2024 | 35.70 | 35.89 | 35.89 | 34.81 | 91666 | 0.20% |
| 21 Jun 2024 | 35.63 | 35.06 | 36.40 | 35.06 | 241277 | 0.31% |
| 20 Jun 2024 | 35.52 | 35.40 | 35.70 | 34.98 | 43757 | 0.25% |
| 19 Jun 2024 | 35.43 | 35.89 | 35.89 | 35.13 | 78520 | 0.34% |
| 18 Jun 2024 | 35.31 | 35.91 | 35.91 | 34.69 | 52684 | 0.28% |
| 14 Jun 2024 | 35.21 | 35.95 | 35.95 | 35.11 | 21701 | -0.68% |
| 13 Jun 2024 | 35.45 | 35.78 | 35.78 | 35.18 | 50302 | 0.62% |
| 12 Jun 2024 | 35.23 | 35.51 | 35.65 | 35.08 | 141285 | 0.31% |
| 11 Jun 2024 | 35.12 | 35.01 | 35.36 | 35.01 | 23531 | 0.06% |
| 10 Jun 2024 | 35.10 | 35.68 | 36.61 | 34.64 | 112513 | -1.60% |
| 07 Jun 2024 | 35.67 | 34.55 | 35.79 | 34.55 | 449881 | 3.24% |
| 06 Jun 2024 | 34.55 | 33.96 | 34.66 | 33.77 | 67258 | 2.71% |
| 05 Jun 2024 | 33.64 | 32.99 | 33.97 | 32.67 | 50419 | 2.47% |
| 04 Jun 2024 | 32.83 | 33.22 | 33.23 | 32.00 | 36908 | -0.94% |
| 03 Jun 2024 | 33.14 | 33.50 | 33.90 | 32.93 | 34161 | 0.24% |
| 31 May 2024 | 33.06 | 33.53 | 33.92 | 32.92 | 112844 | -2.30% |
| 30 May 2024 | 33.84 | 34.69 | 35.50 | 33.08 | 71175 | -0.41% |
| 29 May 2024 | 33.98 | 34.21 | 34.28 | 33.90 | 11873 | -0.82% |
| 28 May 2024 | 34.26 | 34.76 | 34.76 | 34.20 | 22612 | -0.75% |
| 27 May 2024 | 34.52 | 34.25 | 34.74 | 34.19 | 39062 | 0.85% |
| 24 May 2024 | 34.23 | 34.83 | 34.84 | 34.14 | 132200 | -0.47% |
| 23 May 2024 | 34.39 | 34.01 | 34.46 | 34.00 | 34879 | 1.24% |
| 22 May 2024 | 33.97 | 33.85 | 34.04 | 33.70 | 20866 | 0.18% |
| 21 May 2024 | 33.91 | 34.00 | 34.15 | 33.52 | 4193190 | 0.27% |
| 18 May 2024 | 33.82 | 34.38 | 34.38 | 33.80 | 4863 | 0.33% |
| 17 May 2024 | 33.71 | 34.49 | 34.49 | 33.51 | 42864 | -0.88% |
| 16 May 2024 | 34.01 | 34.23 | 34.49 | 33.64 | 27084 | 1.34% |
| 15 May 2024 | 33.56 | 33.47 | 33.90 | 33.30 | 10351 | 0.30% |
| 14 May 2024 | 33.46 | 33.43 | 33.67 | 33.21 | 11918 | 0.09% |
| 13 May 2024 | 33.43 | 33.31 | 33.45 | 32.93 | 34676 | 0.21% |
| 10 May 2024 | 33.36 | 33.98 | 33.98 | 33.18 | 25083 | -0.45% |
| 09 May 2024 | 33.51 | 33.25 | 33.84 | 33.25 | 16014 | -0.65% |
| 08 May 2024 | 33.73 | 33.40 | 33.99 | 33.13 | 11400 | -0.24% |
| 07 May 2024 | 33.81 | 34.70 | 34.70 | 33.25 | 20982 | 0.74% |
| 06 May 2024 | 33.56 | 33.47 | 33.76 | 33.41 | 35863 | 0.72% |
| 03 May 2024 | 33.32 | 33.97 | 33.98 | 33.05 | 107538 | -0.74% |
| 02 May 2024 | 33.57 | 34.24 | 34.40 | 33.27 | 34898 | 0.00% |
| 30 Apr 2024 | 33.57 | 33.93 | 33.99 | 33.46 | 46985 | -1.03% |
| 29 Apr 2024 | 33.92 | 34.04 | 34.14 | 33.52 | 55240 | -0.03% |
| 26 Apr 2024 | 33.93 | 34.40 | 34.55 | 32.71 | 41518 | 0.18% |
| 25 Apr 2024 | 33.87 | 33.64 | 34.40 | 33.64 | 23336 | 0.42% |
| 24 Apr 2024 | 33.73 | 34.47 | 34.47 | 33.68 | 36472 | -0.82% |
| 23 Apr 2024 | 34.01 | 34.95 | 34.95 | 33.79 | 39310 | 0.18% |
| 22 Apr 2024 | 33.95 | 33.65 | 34.44 | 33.59 | 34027 | 0.92% |
| 19 Apr 2024 | 33.64 | 33.85 | 33.99 | 33.24 | 107665 | -0.56% |
| 18 Apr 2024 | 33.83 | 34.33 | 34.49 | 33.62 | 88823 | -0.29% |
| 16 Apr 2024 | 33.93 | 34.62 | 34.62 | 33.81 | 136257 | -2.44% |
| 15 Apr 2024 | 34.78 | 35.37 | 35.81 | 34.61 | 91784 | -1.64% |
| 12 Apr 2024 | 35.36 | 35.73 | 35.84 | 35.31 | 141413 | -0.73% |
| 10 Apr 2024 | 35.62 | 35.51 | 35.70 | 35.30 | 160258 | 0.59% |
| 09 Apr 2024 | 35.41 | 35.56 | 35.97 | 35.31 | 120856 | 0.03% |
| 08 Apr 2024 | 35.40 | 36.14 | 36.14 | 35.35 | 162452 | -0.56% |
| 05 Apr 2024 | 35.60 | 36.14 | 36.14 | 35.50 | 134247 | -0.53% |
| 04 Apr 2024 | 35.79 | 35.73 | 35.95 | 35.24 | 161323 | 1.04% |
| 03 Apr 2024 | 35.42 | 35.49 | 35.96 | 35.01 | 176075 | 0.03% |
| 02 Apr 2024 | 35.41 | 35.61 | 36.13 | 35.11 | 206972 | -0.53% |
| 01 Apr 2024 | 35.60 | 36.50 | 36.70 | 35.31 | 183811 | 0.34% |
| 28 Mar 2024 | 35.48 | 35.99 | 36.46 | 35.24 | 191995 | -1.25% |
| 27 Mar 2024 | 35.93 | 35.87 | 36.50 | 35.22 | 108233 | 1.78% |
| 26 Mar 2024 | 35.30 | 36.75 | 36.75 | 35.25 | 47668 | -1.04% |
| 22 Mar 2024 | 35.67 | 36.70 | 36.70 | 35.06 | 87043 | -2.17% |
| 21 Mar 2024 | 36.46 | 36.36 | 36.52 | 36.23 | 17253 | 0.63% |
| 20 Mar 2024 | 36.23 | 36.21 | 36.50 | 36.03 | 186213 | 0.22% |
| 19 Mar 2024 | 36.15 | 37.01 | 37.01 | 36.12 | 29614 | -2.87% |
| 18 Mar 2024 | 37.22 | 37.80 | 37.80 | 37.10 | 5996 | -1.53% |
| 15 Mar 2024 | 37.80 | 38.10 | 38.10 | 37.63 | 3108 | -0.50% |
| 14 Mar 2024 | 37.99 | 37.15 | 38.07 | 36.97 | 3617 | 1.82% |
| 13 Mar 2024 | 37.31 | 37.60 | 37.84 | 37.02 | 7111 | -0.40% |
| 12 Mar 2024 | 37.46 | 37.49 | 37.62 | 37.20 | 10141 | 0.27% |
| 11 Mar 2024 | 37.36 | 38.49 | 38.49 | 37.25 | 7227 | -0.53% |
| 07 Mar 2024 | 37.56 | 38.09 | 38.12 | 37.17 | 12765 | 0.32% |
| 06 Mar 2024 | 37.44 | 37.57 | 38.00 | 36.55 | 17081 | 0.92% |
| 05 Mar 2024 | 37.10 | 37.80 | 37.80 | 36.91 | 26183 | -1.57% |
| 04 Mar 2024 | 37.69 | 38.09 | 38.09 | 37.61 | 15586 | -1.05% |
| 02 Mar 2024 | 38.09 | 38.68 | 39.09 | 37.44 | 2192 | -0.24% |
| 01 Mar 2024 | 38.18 | 37.25 | 39.22 | 37.25 | 5443 | 0.45% |
| 29 Feb 2024 | 38.01 | 38.37 | 38.87 | 37.81 | 3173 | -0.91% |
| 28 Feb 2024 | 38.36 | 38.20 | 38.44 | 38.05 | 10242 | 0.47% |
| 27 Feb 2024 | 38.18 | 38.13 | 38.24 | 38.06 | 2457 | 0.74% |
| 26 Feb 2024 | 37.90 | 38.13 | 39.22 | 37.71 | 18648 | -1.46% |
| 23 Feb 2024 | 38.46 | 38.81 | 38.83 | 38.41 | 10970 | 0.10% |
| 22 Feb 2024 | 38.42 | 39.00 | 39.00 | 37.80 | 9121 | 1.43% |
| 21 Feb 2024 | 37.88 | 38.49 | 38.95 | 37.61 | 15703 | -1.48% |
| 20 Feb 2024 | 38.45 | 38.96 | 38.96 | 38.14 | 19646 | -1.28% |
| 19 Feb 2024 | 38.95 | 38.80 | 39.00 | 38.47 | 7283 | 0.36% |
| 16 Feb 2024 | 38.81 | 38.49 | 39.00 | 37.43 | 19069 | 0.83% |
| 15 Feb 2024 | 38.49 | 38.18 | 38.49 | 37.23 | 5586 | 0.81% |
| 14 Feb 2024 | 38.18 | 38.00 | 38.27 | 37.65 | 8548 | -0.75% |
| 13 Feb 2024 | 38.47 | 38.47 | 38.62 | 38.00 | 3891 | 0.00% |
| 12 Feb 2024 | 38.47 | 38.25 | 38.69 | 37.96 | 16243 | 1.34% |
| 09 Feb 2024 | 37.96 | 38.30 | 38.30 | 37.77 | 2687 | -0.45% |
| 08 Feb 2024 | 38.13 | 38.28 | 38.49 | 38.11 | 10075 | -0.21% |
| 07 Feb 2024 | 38.21 | 38.98 | 38.98 | 38.12 | 61220 | -1.14% |
| 06 Feb 2024 | 38.65 | 37.98 | 38.72 | 37.55 | 57108 | 2.36% |
| 05 Feb 2024 | 37.76 | 37.45 | 38.00 | 37.40 | 19393 | -0.45% |
| 02 Feb 2024 | 37.93 | 37.36 | 38.00 | 36.40 | 8020 | 2.62% |
| 01 Feb 2024 | 36.96 | 36.84 | 37.29 | 36.84 | 4732 | 0.03% |
| 31 Jan 2024 | 36.95 | 36.72 | 36.99 | 36.52 | 16496 | 0.63% |
| 30 Jan 2024 | 36.72 | 37.45 | 37.45 | 36.29 | 4825 | -0.54% |
| 29 Jan 2024 | 36.92 | 36.84 | 37.03 | 36.69 | 12774 | 0.30% |
| 25 Jan 2024 | 36.81 | 36.86 | 38.00 | 36.50 | 7380 | -1.60% |
| 24 Jan 2024 | 37.41 | 37.50 | 37.50 | 36.81 | 4197 | 1.77% |
| 23 Jan 2024 | 36.76 | 37.40 | 37.61 | 36.67 | 4221 | -1.74% |
| 20 Jan 2024 | 37.41 | 37.44 | 38.00 | 37.05 | 4651 | -0.11% |
| 19 Jan 2024 | 37.45 | 37.34 | 37.58 | 37.19 | 18102 | 1.22% |
| 18 Jan 2024 | 37.00 | 38.02 | 38.02 | 36.39 | 2972 | -0.05% |
| 17 Jan 2024 | 37.02 | 36.90 | 37.30 | 36.86 | 26342 | 0.33% |
| 16 Jan 2024 | 36.90 | 38.86 | 38.86 | 36.86 | 30413 | -0.75% |
| 15 Jan 2024 | 37.18 | 36.75 | 38.01 | 36.75 | 41716 | 1.28% |
| 12 Jan 2024 | 36.71 | 35.38 | 36.84 | 34.50 | 87241 | 4.77% |
| 11 Jan 2024 | 35.04 | 35.40 | 35.40 | 34.93 | 18679 | -0.20% |
| 10 Jan 2024 | 35.11 | 35.30 | 35.30 | 34.79 | 27086 | 0.63% |
| 09 Jan 2024 | 34.89 | 35.31 | 35.35 | 34.85 | 42243 | -0.48% |
| 08 Jan 2024 | 35.06 | 35.60 | 35.70 | 34.72 | 15528 | 0.03% |
| 05 Jan 2024 | 35.05 | 34.75 | 35.20 | 34.75 | 15975 | 0.95% |
| 04 Jan 2024 | 34.72 | 34.91 | 35.08 | 34.53 | 33727 | -0.12% |
| 03 Jan 2024 | 34.76 | 35.50 | 36.00 | 34.54 | 65708 | -2.30% |
| 02 Jan 2024 | 35.58 | 35.81 | 35.85 | 35.41 | 23674 | -1.19% |
| 01 Jan 2024 | 36.01 | 35.61 | 36.19 | 35.58 | 6624 | 0.59% |
| 29 Dec 2023 | 35.80 | 36.00 | 36.04 | 35.29 | 5815 | -0.58% |
| 28 Dec 2023 | 36.01 | 36.03 | 36.41 | 35.89 | 9736 | -0.06% |
| 27 Dec 2023 | 36.03 | 35.90 | 36.11 | 35.72 | 7471 | 0.50% |
| 26 Dec 2023 | 35.85 | 35.10 | 35.92 | 35.10 | 156445 | 0.08% |
| 22 Dec 2023 | 35.82 | 36.20 | 36.20 | 35.04 | 11136 | 1.91% |
| 21 Dec 2023 | 35.15 | 34.80 | 35.27 | 34.65 | 9774 | 0.03% |
| 20 Dec 2023 | 35.14 | 35.76 | 36.24 | 35.00 | 15713 | -1.73% |
| 19 Dec 2023 | 35.76 | 35.86 | 35.94 | 35.40 | 3700 | -0.47% |
| 18 Dec 2023 | 35.93 | 36.10 | 36.82 | 35.82 | 70674 | -0.47% |
| 15 Dec 2023 | 36.10 | 34.81 | 36.45 | 34.72 | 4186018 | 4.82% |
| 14 Dec 2023 | 34.44 | 33.75 | 34.50 | 33.75 | 20916 | 3.27% |
| 13 Dec 2023 | 33.35 | 33.66 | 33.66 | 33.01 | 12419 | -0.86% |
| 12 Dec 2023 | 33.64 | 33.76 | 33.99 | 33.62 | 7116 | -0.09% |
| 11 Dec 2023 | 33.67 | 33.50 | 33.90 | 33.23 | 61800 | 0.51% |
| 08 Dec 2023 | 33.50 | 32.67 | 33.65 | 32.67 | 27198 | 2.57% |
| 07 Dec 2023 | 32.66 | 33.17 | 33.29 | 32.53 | 10261 | -1.60% |
| 06 Dec 2023 | 33.19 | 33.31 | 33.31 | 32.76 | 19581 | 1.37% |
| 05 Dec 2023 | 32.74 | 32.75 | 33.00 | 32.35 | 82387 | -0.67% |
| 04 Dec 2023 | 32.96 | 32.78 | 33.48 | 32.50 | 26419 | 0.55% |
| 01 Dec 2023 | 32.78 | 32.79 | 33.10 | 32.67 | 6217 | 0.03% |
| 30 Nov 2023 | 32.77 | 32.66 | 32.87 | 32.65 | 6180 | 1.33% |
| 29 Nov 2023 | 32.34 | 32.62 | 32.84 | 32.23 | 10985 | -0.25% |
| 28 Nov 2023 | 32.42 | 32.98 | 32.98 | 31.96 | 12958 | -0.70% |
| 24 Nov 2023 | 32.65 | 32.65 | 33.29 | 32.17 | 161378 | 0.15% |
| 23 Nov 2023 | 32.60 | 32.80 | 32.89 | 32.60 | 3146 | -0.21% |
| 22 Nov 2023 | 32.67 | 32.65 | 32.80 | 32.25 | 9037 | -0.21% |
| 21 Nov 2023 | 32.74 | 32.68 | 33.11 | 31.85 | 2522 | 0.74% |
| 20 Nov 2023 | 32.50 | 32.45 | 32.78 | 32.45 | 28540 | 1.21% |
| 17 Nov 2023 | 32.11 | 32.46 | 32.64 | 31.43 | 6037 | -1.05% |
| 16 Nov 2023 | 32.45 | 31.77 | 32.60 | 31.61 | 31513 | 2.37% |
| 15 Nov 2023 | 31.70 | 31.19 | 31.73 | 31.19 | 64820 | 3.19% |
| 13 Nov 2023 | 30.72 | 31.00 | 31.00 | 30.72 | 43760 | -1.51% |
| 12 Nov 2023 | 31.19 | 31.17 | 31.21 | 30.92 | 2664 | 1.04% |
| 10 Nov 2023 | 30.87 | 30.80 | 30.92 | 30.68 | 4671 | -0.48% |
| 09 Nov 2023 | 31.02 | 31.13 | 31.15 | 30.90 | 2875 | -0.77% |
| 08 Nov 2023 | 31.26 | 31.34 | 31.34 | 31.01 | 1452 | 0.06% |
| 07 Nov 2023 | 31.24 | 31.23 | 31.28 | 31.06 | 4836 | 0.26% |
| 06 Nov 2023 | 31.16 | 30.89 | 31.66 | 30.89 | 5537 | 0.87% |
| 03 Nov 2023 | 30.89 | 30.66 | 31.19 | 30.66 | 73326 | 0.00% |
| 02 Nov 2023 | 30.89 | 30.90 | 30.99 | 30.76 | 4842 | 0.98% |
| 01 Nov 2023 | 30.59 | 31.00 | 31.00 | 30.50 | 11571 | -0.71% |
| 31 Oct 2023 | 30.81 | 30.83 | 30.89 | 30.61 | 44279 | -1.72% |
| 30 Oct 2023 | 31.35 | 30.86 | 31.99 | 30.69 | 11588 | 0.16% |
| 27 Oct 2023 | 31.30 | 32.00 | 32.10 | 30.35 | 63564 | -7.70% |
| 26 Oct 2023 | 33.91 | 31.25 | 37.00 | 30.26 | 8716 | 10.82% |
| 25 Oct 2023 | 30.60 | 31.02 | 31.95 | 30.50 | 9674 | -1.35% |
| 23 Oct 2023 | 31.02 | 31.56 | 31.58 | 30.91 | 8800 | -1.71% |
| 20 Oct 2023 | 31.56 | 31.69 | 31.69 | 31.49 | 10206 | -0.79% |
| 19 Oct 2023 | 31.81 | 31.55 | 32.00 | 31.42 | 173926 | 0.57% |
| 18 Oct 2023 | 31.63 | 31.93 | 31.93 | 31.55 | 13730 | -1.09% |
| 17 Oct 2023 | 31.98 | 32.49 | 32.50 | 31.86 | 5957 | 0.41% |
| 16 Oct 2023 | 31.85 | 32.38 | 32.38 | 31.80 | 14129 | -0.28% |
| 13 Oct 2023 | 31.94 | 31.95 | 32.00 | 31.72 | 53407 | -0.44% |
| 12 Oct 2023 | 32.08 | 33.00 | 33.00 | 32.01 | 2613 | -1.11% |
| 11 Oct 2023 | 32.44 | 32.70 | 32.90 | 32.10 | 3593 | -0.43% |
| 10 Oct 2023 | 32.58 | 32.75 | 32.75 | 32.11 | 4530 | 1.02% |
| 09 Oct 2023 | 32.25 | 32.44 | 32.60 | 31.93 | 9167 | 1.03% |
| 06 Oct 2023 | 31.92 | 32.00 | 34.00 | 29.00 | 29212 | -0.41% |
| 05 Oct 2023 | 32.05 | 32.00 | 32.30 | 31.94 | 3884 | 0.28% |
| 04 Oct 2023 | 31.96 | 31.56 | 32.48 | 31.52 | 9743 | -1.54% |
| 03 Oct 2023 | 32.46 | 32.52 | 32.52 | 31.60 | 9162 | 1.85% |
| 29 Sep 2023 | 31.87 | 32.74 | 33.35 | 31.57 | 23160 | -0.72% |
| 28 Sep 2023 | 32.10 | 33.49 | 33.49 | 31.91 | 15373 | -1.65% |
| 27 Sep 2023 | 32.64 | 32.55 | 32.70 | 32.40 | 12093 | -2.04% |
| 26 Sep 2023 | 33.32 | 32.72 | 34.10 | 32.39 | 9126 | 1.34% |
| 25 Sep 2023 | 32.88 | 34.10 | 34.37 | 32.62 | 20525 | -5.49% |
| 22 Sep 2023 | 34.79 | 32.87 | 39.40 | 32.78 | 3845 | 5.46% |
| 21 Sep 2023 | 32.99 | 32.83 | 33.30 | 32.60 | 166276 | -0.81% |
| 20 Sep 2023 | 33.26 | 33.16 | 33.30 | 32.94 | 16219 | 0.36% |
| 18 Sep 2023 | 33.14 | 34.30 | 34.30 | 33.11 | 14573 | -0.66% |
| 15 Sep 2023 | 33.36 | 33.48 | 33.48 | 33.11 | 12906 | 1.65% |
| 14 Sep 2023 | 32.82 | 33.01 | 33.29 | 32.70 | 14720 | 0.43% |
| 13 Sep 2023 | 32.68 | 34.55 | 34.55 | 32.50 | 73051 | -1.12% |
| 12 Sep 2023 | 33.05 | 32.71 | 33.18 | 32.00 | 9224 | 1.26% |
| 11 Sep 2023 | 32.64 | 32.98 | 32.98 | 32.53 | 3255 | 0.55% |
| 08 Sep 2023 | 32.46 | 32.55 | 32.58 | 32.32 | 6231 | -0.61% |
| 07 Sep 2023 | 32.66 | 32.40 | 32.69 | 32.00 | 5255 | 0.77% |
| 06 Sep 2023 | 32.41 | 32.49 | 32.49 | 32.10 | 4495 | -0.03% |
| 05 Sep 2023 | 32.42 | 32.58 | 32.58 | 32.13 | 6539 | 0.97% |
| 04 Sep 2023 | 32.11 | 31.85 | 32.18 | 31.35 | 74735 | 2.42% |
| 01 Sep 2023 | 31.35 | 31.08 | 31.49 | 31.08 | 14868 | 2.22% |
| 31 Aug 2023 | 30.67 | 30.70 | 31.67 | 30.51 | 14072 | -1.82% |
| 30 Aug 2023 | 31.24 | 31.00 | 31.25 | 30.98 | 8185 | 0.97% |
| 29 Aug 2023 | 30.94 | 30.88 | 31.01 | 30.86 | 4359 | 0.23% |
| 28 Aug 2023 | 30.87 | 31.47 | 31.59 | 30.50 | 8929 | 0.06% |
| 25 Aug 2023 | 30.85 | 31.00 | 31.00 | 30.74 | 2320 | -0.90% |
| 24 Aug 2023 | 31.13 | 31.06 | 31.20 | 31.00 | 1799 | 0.42% |
| 23 Aug 2023 | 31.00 | 30.93 | 31.04 | 30.85 | 4451 | 0.23% |
| 22 Aug 2023 | 30.93 | 30.93 | 31.54 | 30.71 | 4540 | 0.00% |
| 21 Aug 2023 | 30.93 | 31.22 | 31.22 | 30.00 | 36834 | 1.05% |
| 18 Aug 2023 | 30.61 | 31.01 | 31.20 | 30.30 | 182034 | -1.29% |
| 17 Aug 2023 | 31.01 | 30.86 | 31.31 | 30.58 | 21767 | 2.51% |
| 16 Aug 2023 | 30.25 | 32.48 | 32.48 | 30.23 | 52296 | -2.64% |
| 14 Aug 2023 | 31.07 | 32.30 | 32.30 | 30.30 | 37975 | 0.55% |
| 11 Aug 2023 | 30.90 | 31.04 | 31.04 | 30.75 | 1807 | 0.16% |
| 10 Aug 2023 | 30.85 | 30.90 | 31.04 | 30.83 | 1267 | -0.52% |
| 09 Aug 2023 | 31.01 | 30.92 | 31.20 | 30.61 | 14038 | 0.29% |
| 08 Aug 2023 | 30.92 | 31.05 | 31.05 | 30.76 | 3657 | -0.42% |
| 07 Aug 2023 | 31.05 | 30.63 | 31.20 | 30.48 | 47369 | 1.67% |
| 04 Aug 2023 | 30.54 | 30.25 | 31.00 | 30.13 | 67635 | 1.77% |
| 03 Aug 2023 | 30.01 | 30.00 | 30.08 | 29.68 | 7928 | -0.27% |
| 02 Aug 2023 | 30.09 | 30.58 | 30.58 | 29.95 | 7255 | -0.56% |
| 01 Aug 2023 | 30.26 | 30.00 | 30.29 | 30.00 | 67175 | 1.54% |
| 31 Jul 2023 | 29.80 | 29.99 | 30.09 | 29.62 | 3005 | 0.57% |
| 28 Jul 2023 | 29.63 | 29.89 | 29.99 | 29.44 | 50594 | -0.70% |
| 27 Jul 2023 | 29.84 | 30.01 | 30.01 | 29.75 | 18099 | -0.40% |
| 26 Jul 2023 | 29.96 | 30.44 | 30.44 | 29.74 | 11545 | -0.43% |
| 25 Jul 2023 | 30.09 | 30.09 | 30.10 | 29.81 | 11592 | 0.00% |
| 24 Jul 2023 | 30.09 | 30.90 | 30.90 | 29.88 | 12378 | 0.23% |
| 21 Jul 2023 | 30.02 | 31.08 | 31.08 | 29.81 | 716212 | -3.41% |
| 20 Jul 2023 | 31.08 | 31.58 | 31.58 | 30.90 | 2916198 | -0.51% |
| 19 Jul 2023 | 31.24 | 32.40 | 32.40 | 31.12 | 48030 | -0.67% |
| 18 Jul 2023 | 31.45 | 31.57 | 31.57 | 30.91 | 23230 | 1.55% |
| 17 Jul 2023 | 30.97 | 30.92 | 32.00 | 30.71 | 186438 | 0.32% |
| 14 Jul 2023 | 30.87 | 29.68 | 30.92 | 29.68 | 33822 | 4.01% |
