ITCHOTELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 205.91 | 211.50 | 211.99 | 205.20 | 10737299 | -0.87% |
| 04 Dec 2025 | 207.72 | 207.67 | 208.58 | 206.10 | 1225163 | 0.02% |
| 03 Dec 2025 | 207.67 | 207.00 | 208.68 | 206.75 | 858769 | 0.16% |
| 02 Dec 2025 | 207.34 | 208.88 | 210.09 | 206.55 | 1163429 | -0.74% |
| 01 Dec 2025 | 208.88 | 208.60 | 210.26 | 207.70 | 1033124 | 0.09% |
| 28 Nov 2025 | 208.70 | 211.90 | 211.90 | 208.20 | 1555261 | -1.38% |
| 27 Nov 2025 | 211.61 | 208.50 | 212.31 | 205.71 | 3273019 | 1.08% |
| 26 Nov 2025 | 209.35 | 207.35 | 210.10 | 206.85 | 1475704 | 0.90% |
| 25 Nov 2025 | 207.48 | 209.50 | 209.50 | 206.62 | 1787943 | -0.62% |
| 24 Nov 2025 | 208.78 | 209.49 | 209.70 | 206.20 | 1483957 | 0.06% |
| 21 Nov 2025 | 208.66 | 209.44 | 209.89 | 203.95 | 1352947 | -0.54% |
| 20 Nov 2025 | 209.80 | 209.00 | 212.30 | 208.74 | 3236999 | 0.15% |
| 19 Nov 2025 | 209.48 | 207.28 | 210.50 | 206.75 | 1533095 | 1.06% |
| 18 Nov 2025 | 207.29 | 209.92 | 210.75 | 206.50 | 1566686 | -1.25% |
| 17 Nov 2025 | 209.92 | 209.34 | 212.99 | 208.60 | 1974273 | 0.35% |
| 14 Nov 2025 | 209.18 | 209.56 | 210.30 | 208.00 | 1464302 | -0.21% |
| 13 Nov 2025 | 209.62 | 207.91 | 210.00 | 207.26 | 1326283 | 0.78% |
| 12 Nov 2025 | 208.00 | 208.02 | 209.99 | 207.00 | 1364303 | 0.18% |
| 11 Nov 2025 | 207.62 | 205.00 | 208.14 | 204.73 | 1697731 | 0.97% |
| 10 Nov 2025 | 205.63 | 209.00 | 209.66 | 205.30 | 2919749 | -1.10% |
| 07 Nov 2025 | 207.91 | 210.72 | 210.98 | 207.66 | 2526213 | -1.46% |
| 06 Nov 2025 | 210.98 | 214.80 | 215.00 | 210.46 | 2278584 | -1.82% |
| 04 Nov 2025 | 214.90 | 216.75 | 217.51 | 214.50 | 1638488 | -0.83% |
| 03 Nov 2025 | 216.69 | 218.20 | 218.20 | 215.85 | 1376958 | -0.09% |
| 31 Oct 2025 | 216.88 | 218.00 | 218.74 | 214.64 | 4399295 | -0.60% |
| 30 Oct 2025 | 218.18 | 219.00 | 221.00 | 217.04 | 2925524 | -0.38% |
| 29 Oct 2025 | 219.01 | 221.00 | 222.25 | 218.55 | 2664162 | -0.42% |
| 28 Oct 2025 | 219.93 | 220.00 | 223.20 | 219.33 | 2189568 | -0.03% |
| 27 Oct 2025 | 220.00 | 224.77 | 226.63 | 219.70 | 5625948 | -0.87% |
| 24 Oct 2025 | 221.94 | 222.30 | 224.90 | 218.00 | 7792472 | 0.53% |
| 23 Oct 2025 | 220.76 | 226.50 | 226.59 | 220.30 | 2100701 | -1.56% |
| 21 Oct 2025 | 224.26 | 221.59 | 225.22 | 220.36 | 2017106 | 2.21% |
| 20 Oct 2025 | 219.41 | 218.20 | 221.39 | 217.58 | 1642622 | 1.05% |
| 17 Oct 2025 | 217.13 | 217.80 | 219.48 | 215.50 | 1552277 | 0.07% |
| 16 Oct 2025 | 216.97 | 218.32 | 219.25 | 214.60 | 1900905 | -0.26% |
| 15 Oct 2025 | 217.54 | 210.25 | 218.35 | 208.25 | 4310810 | 3.48% |
| 14 Oct 2025 | 210.22 | 213.00 | 213.16 | 209.63 | 2100423 | -1.24% |
| 13 Oct 2025 | 212.85 | 215.00 | 215.95 | 211.50 | 2108360 | -1.13% |
| 10 Oct 2025 | 215.29 | 215.50 | 217.30 | 213.68 | 1814265 | 0.48% |
| 09 Oct 2025 | 214.26 | 215.45 | 215.88 | 213.77 | 1599221 | -0.26% |
| 08 Oct 2025 | 214.81 | 218.90 | 218.90 | 213.10 | 2812211 | -1.87% |
| 07 Oct 2025 | 218.91 | 214.36 | 219.55 | 214.30 | 2629814 | 1.54% |
| 06 Oct 2025 | 215.58 | 218.50 | 219.75 | 212.01 | 3472865 | -1.31% |
| 03 Oct 2025 | 218.45 | 221.00 | 221.65 | 215.01 | 5627776 | -1.36% |
| 01 Oct 2025 | 221.46 | 227.00 | 227.20 | 220.66 | 3495386 | -2.56% |
| 30 Sep 2025 | 227.27 | 232.00 | 232.00 | 226.30 | 2338396 | -1.49% |
| 29 Sep 2025 | 230.70 | 228.25 | 237.63 | 222.93 | 10931457 | 2.66% |
| 26 Sep 2025 | 224.72 | 229.80 | 229.80 | 223.80 | 2218633 | -1.95% |
| 25 Sep 2025 | 229.20 | 227.64 | 231.36 | 227.64 | 1801992 | 0.42% |
| 24 Sep 2025 | 228.25 | 237.00 | 237.00 | 227.63 | 3699091 | -3.73% |
| 23 Sep 2025 | 237.10 | 239.20 | 239.21 | 236.05 | 1445862 | -0.88% |
| 22 Sep 2025 | 239.21 | 237.30 | 240.20 | 235.25 | 1726574 | 1.04% |
| 19 Sep 2025 | 236.74 | 241.50 | 243.11 | 236.00 | 6367844 | -1.94% |
| 18 Sep 2025 | 241.43 | 243.00 | 243.30 | 240.65 | 1839883 | -0.32% |
| 17 Sep 2025 | 242.20 | 246.00 | 246.00 | 240.21 | 3023866 | -1.18% |
| 16 Sep 2025 | 245.09 | 244.60 | 246.00 | 243.37 | 1404595 | 0.58% |
| 15 Sep 2025 | 243.68 | 247.99 | 248.00 | 243.06 | 1906751 | -1.58% |
| 12 Sep 2025 | 247.59 | 247.95 | 251.23 | 246.82 | 2732556 | 0.32% |
| 11 Sep 2025 | 246.79 | 246.80 | 248.70 | 245.20 | 1764686 | 0.19% |
| 10 Sep 2025 | 246.31 | 245.90 | 248.55 | 244.53 | 1875811 | 0.84% |
| 09 Sep 2025 | 244.26 | 242.18 | 244.87 | 240.81 | 1883430 | 1.67% |
| 08 Sep 2025 | 240.25 | 244.00 | 246.26 | 239.74 | 2171070 | -1.45% |
| 05 Sep 2025 | 243.79 | 243.90 | 245.64 | 241.50 | 1365934 | 0.38% |
| 04 Sep 2025 | 242.87 | 253.40 | 253.67 | 242.00 | 2219833 | -3.10% |
| 03 Sep 2025 | 250.65 | 248.70 | 253.40 | 248.00 | 2842604 | 1.13% |
| 02 Sep 2025 | 247.86 | 246.00 | 249.99 | 243.40 | 2913074 | 1.42% |
| 01 Sep 2025 | 244.39 | 238.42 | 246.95 | 238.08 | 3244919 | 2.50% |
| 29 Aug 2025 | 238.42 | 238.43 | 242.44 | 236.42 | 2555590 | 0.00% |
| 28 Aug 2025 | 238.43 | 240.00 | 240.10 | 235.10 | 2282306 | -0.31% |
| 26 Aug 2025 | 239.17 | 242.50 | 242.93 | 237.00 | 2060961 | -1.85% |
| 25 Aug 2025 | 243.67 | 242.55 | 245.43 | 240.30 | 2165145 | -0.46% |
| 22 Aug 2025 | 244.80 | 248.01 | 248.96 | 244.00 | 1749487 | -2.02% |
| 21 Aug 2025 | 249.85 | 247.90 | 251.50 | 245.25 | 3462957 | 1.55% |
| 20 Aug 2025 | 246.04 | 234.50 | 249.00 | 233.48 | 7762222 | 5.28% |
| 19 Aug 2025 | 233.70 | 233.60 | 237.97 | 231.06 | 3505416 | 0.31% |
| 18 Aug 2025 | 232.97 | 231.90 | 235.00 | 228.94 | 3596400 | 1.82% |
| 14 Aug 2025 | 228.81 | 228.89 | 229.68 | 227.67 | 1085441 | -0.03% |
| 13 Aug 2025 | 228.88 | 228.95 | 230.50 | 226.56 | 1357771 | 0.47% |
| 12 Aug 2025 | 227.81 | 229.99 | 232.35 | 226.50 | 1647408 | -0.33% |
| 11 Aug 2025 | 228.57 | 232.80 | 233.10 | 228.10 | 1727508 | -2.07% |
| 08 Aug 2025 | 233.40 | 234.70 | 240.90 | 232.97 | 2775068 | -0.56% |
| 07 Aug 2025 | 234.71 | 230.91 | 235.50 | 229.61 | 1946022 | 1.15% |
| 06 Aug 2025 | 232.05 | 232.00 | 235.45 | 229.52 | 3142077 | 0.10% |
| 05 Aug 2025 | 231.81 | 229.25 | 232.70 | 229.00 | 2072699 | 1.13% |
| 04 Aug 2025 | 229.22 | 225.00 | 231.30 | 222.40 | 3032526 | 2.23% |
| 01 Aug 2025 | 224.22 | 231.00 | 232.17 | 223.63 | 3138073 | -2.70% |
| 31 Jul 2025 | 230.45 | 232.00 | 236.34 | 230.00 | 2980880 | -1.76% |
| 30 Jul 2025 | 234.59 | 234.40 | 239.61 | 233.00 | 2819933 | 0.39% |
| 29 Jul 2025 | 233.67 | 234.51 | 238.50 | 232.95 | 2004773 | -0.72% |
| 28 Jul 2025 | 235.37 | 240.68 | 243.57 | 234.05 | 2448649 | -2.21% |
| 25 Jul 2025 | 240.68 | 246.79 | 246.86 | 240.00 | 2278586 | -2.57% |
| 24 Jul 2025 | 247.04 | 243.50 | 249.40 | 242.89 | 3917472 | 1.45% |
| 23 Jul 2025 | 243.51 | 248.55 | 250.55 | 243.01 | 3244605 | -1.40% |
| 22 Jul 2025 | 246.96 | 252.00 | 255.40 | 245.74 | 4679052 | -1.75% |
| 21 Jul 2025 | 251.37 | 255.00 | 261.62 | 249.33 | 9304880 | -1.33% |
| 18 Jul 2025 | 254.75 | 242.00 | 256.58 | 241.49 | 19129913 | 5.23% |
| 17 Jul 2025 | 242.10 | 242.55 | 245.19 | 233.37 | 16472913 | 1.51% |
| 16 Jul 2025 | 238.49 | 229.00 | 244.40 | 225.00 | 23739985 | 4.47% |
| 15 Jul 2025 | 228.29 | 231.46 | 231.99 | 227.85 | 2294911 | -1.37% |
| 14 Jul 2025 | 231.46 | 233.85 | 233.85 | 229.10 | 2264418 | -0.39% |
| 11 Jul 2025 | 232.37 | 229.40 | 235.55 | 228.51 | 5871584 | 1.29% |
| 10 Jul 2025 | 229.41 | 228.70 | 235.00 | 226.93 | 5836844 | 0.81% |
| 09 Jul 2025 | 227.57 | 223.48 | 232.00 | 222.05 | 6587269 | 1.83% |
| 08 Jul 2025 | 223.48 | 219.50 | 224.39 | 219.41 | 2196372 | 2.36% |
| 07 Jul 2025 | 218.32 | 220.64 | 220.92 | 217.50 | 1441929 | -1.05% |
| 04 Jul 2025 | 220.64 | 221.90 | 221.90 | 218.60 | 1373284 | -0.04% |
| 03 Jul 2025 | 220.72 | 222.81 | 223.46 | 220.30 | 1097102 | -0.94% |
| 02 Jul 2025 | 222.81 | 223.50 | 226.35 | 222.15 | 2532081 | -0.13% |
| 01 Jul 2025 | 223.11 | 223.40 | 224.00 | 221.33 | 1502470 | 0.32% |
| 30 Jun 2025 | 222.39 | 226.00 | 226.36 | 220.80 | 2651983 | -1.59% |
| 27 Jun 2025 | 225.98 | 224.90 | 227.25 | 222.67 | 4606076 | 1.01% |
| 26 Jun 2025 | 223.71 | 220.90 | 226.40 | 218.69 | 5075724 | 1.59% |
| 25 Jun 2025 | 220.21 | 218.55 | 222.50 | 217.81 | 4256581 | 1.40% |
| 24 Jun 2025 | 217.17 | 214.10 | 218.00 | 214.10 | 3316854 | 2.42% |
| 23 Jun 2025 | 212.03 | 210.78 | 212.88 | 210.66 | 1612063 | -0.16% |
| 20 Jun 2025 | 212.37 | 210.00 | 213.60 | 209.50 | 4456241 | 1.11% |
| 19 Jun 2025 | 210.04 | 213.00 | 214.48 | 209.50 | 3202387 | -1.15% |
| 18 Jun 2025 | 212.48 | 214.00 | 216.75 | 212.05 | 1969770 | -0.66% |
| 17 Jun 2025 | 213.89 | 215.00 | 217.95 | 213.45 | 3358929 | -0.27% |
| 16 Jun 2025 | 214.47 | 213.78 | 216.06 | 212.50 | 2928277 | 0.36% |
| 13 Jun 2025 | 213.70 | 208.58 | 214.91 | 208.56 | 3943337 | 0.31% |
| 12 Jun 2025 | 213.04 | 217.57 | 217.69 | 212.50 | 3751183 | -1.76% |
| 11 Jun 2025 | 216.85 | 219.53 | 224.67 | 215.77 | 6059666 | -1.13% |
| 10 Jun 2025 | 219.33 | 219.50 | 224.00 | 218.19 | 5466902 | 0.42% |
| 09 Jun 2025 | 218.41 | 220.00 | 221.50 | 217.70 | 3219347 | 0.07% |
| 06 Jun 2025 | 218.25 | 214.05 | 220.90 | 212.50 | 7452125 | 2.47% |
| 05 Jun 2025 | 212.99 | 214.60 | 216.80 | 212.50 | 2971723 | -0.22% |
| 04 Jun 2025 | 213.46 | 215.00 | 216.95 | 213.00 | 2656869 | -0.36% |
| 03 Jun 2025 | 214.24 | 213.79 | 215.50 | 212.51 | 2213849 | 0.89% |
| 02 Jun 2025 | 212.34 | 216.70 | 219.00 | 211.70 | 6908686 | -1.91% |
| 30 May 2025 | 216.47 | 207.00 | 218.34 | 206.78 | 10445917 | 4.76% |
| 29 May 2025 | 206.64 | 208.20 | 209.70 | 206.33 | 5561374 | -0.17% |
| 28 May 2025 | 207.00 | 213.75 | 215.60 | 206.00 | 8393440 | -2.98% |
| 27 May 2025 | 213.35 | 215.00 | 216.70 | 212.41 | 3335344 | -0.75% |
| 26 May 2025 | 214.97 | 215.20 | 218.90 | 213.65 | 5436245 | -0.03% |
| 23 May 2025 | 215.04 | 217.00 | 222.67 | 213.22 | 10628306 | -0.02% |
| 22 May 2025 | 215.08 | 205.40 | 216.60 | 203.11 | 15450873 | 5.12% |
| 21 May 2025 | 204.61 | 199.50 | 206.64 | 199.03 | 6581864 | 2.12% |
| 20 May 2025 | 200.36 | 203.27 | 203.90 | 200.00 | 6640719 | -1.22% |
| 19 May 2025 | 202.83 | 203.10 | 207.30 | 201.62 | 6547142 | 0.03% |
| 16 May 2025 | 202.77 | 203.35 | 203.99 | 200.70 | 5253618 | 0.85% |
| 15 May 2025 | 201.07 | 203.50 | 204.89 | 199.03 | 10028753 | -0.43% |
| 14 May 2025 | 201.94 | 198.60 | 203.20 | 197.90 | 4564915 | 1.81% |
| 13 May 2025 | 198.35 | 198.30 | 200.40 | 197.00 | 4142895 | 0.03% |
| 12 May 2025 | 198.30 | 194.69 | 198.90 | 192.02 | 7484926 | 8.39% |
| 09 May 2025 | 182.95 | 181.60 | 184.60 | 179.06 | 7078499 | -1.89% |
| 08 May 2025 | 186.48 | 192.50 | 193.64 | 186.00 | 6067971 | -2.64% |
| 07 May 2025 | 191.54 | 189.00 | 194.51 | 189.00 | 4519982 | -0.37% |
| 06 May 2025 | 192.25 | 198.50 | 200.75 | 191.00 | 6635585 | -2.76% |
| 05 May 2025 | 197.71 | 194.90 | 199.87 | 193.78 | 4618587 | 2.32% |
| 02 May 2025 | 193.23 | 194.53 | 195.76 | 191.58 | 4658080 | -0.62% |
| 30 Apr 2025 | 194.43 | 197.99 | 197.99 | 193.01 | 5144497 | -2.05% |
| 29 Apr 2025 | 198.50 | 198.78 | 199.81 | 195.16 | 3391809 | 0.33% |
| 28 Apr 2025 | 197.85 | 195.00 | 199.80 | 193.30 | 4589735 | 1.37% |
| 25 Apr 2025 | 195.18 | 200.81 | 201.23 | 191.80 | 9568484 | -2.60% |
| 24 Apr 2025 | 200.38 | 200.30 | 202.38 | 199.11 | 6744294 | 0.25% |
| 23 Apr 2025 | 199.88 | 207.00 | 207.74 | 197.60 | 14254202 | -2.52% |
| 22 Apr 2025 | 205.04 | 205.90 | 208.50 | 203.10 | 12623624 | 0.46% |
| 21 Apr 2025 | 204.10 | 203.50 | 207.60 | 201.75 | 14179951 | 1.69% |
| 17 Apr 2025 | 200.70 | 200.58 | 204.32 | 198.25 | 6981177 | 0.24% |
| 16 Apr 2025 | 200.22 | 202.00 | 204.70 | 199.50 | 6538524 | -0.64% |
| 15 Apr 2025 | 201.50 | 205.00 | 205.00 | 200.56 | 7415929 | 0.69% |
| 11 Apr 2025 | 200.12 | 195.10 | 201.40 | 193.40 | 8794778 | 4.21% |
| 09 Apr 2025 | 192.03 | 193.00 | 194.70 | 190.53 | 6995117 | -0.36% |
| 08 Apr 2025 | 192.73 | 200.85 | 202.00 | 192.31 | 10617094 | -1.54% |
| 07 Apr 2025 | 195.75 | 186.50 | 197.21 | 185.22 | 12234032 | -2.33% |
| 04 Apr 2025 | 200.42 | 206.01 | 206.99 | 198.70 | 9074967 | -3.17% |
| 03 Apr 2025 | 206.99 | 204.90 | 209.40 | 203.20 | 8319028 | 0.27% |
| 02 Apr 2025 | 206.43 | 209.82 | 210.00 | 202.21 | 13413653 | -1.88% |
| 01 Apr 2025 | 210.38 | 197.01 | 213.30 | 196.15 | 17676639 | 6.52% |
| 28 Mar 2025 | 197.51 | 197.00 | 205.80 | 195.61 | 13958181 | 1.49% |
| 27 Mar 2025 | 194.61 | 191.00 | 197.90 | 190.40 | 6819085 | 1.88% |
| 26 Mar 2025 | 191.02 | 197.00 | 197.94 | 190.05 | 5803551 | -2.60% |
| 25 Mar 2025 | 196.11 | 196.70 | 201.77 | 195.50 | 14609591 | 0.32% |
| 24 Mar 2025 | 195.48 | 193.98 | 197.99 | 190.93 | 19083033 | -1.71% |
| 21 Mar 2025 | 198.89 | 184.00 | 204.51 | 181.90 | 75532514 | 8.54% |
| 20 Mar 2025 | 183.24 | 186.40 | 187.00 | 181.85 | 10304144 | -0.52% |
| 19 Mar 2025 | 184.19 | 179.85 | 189.74 | 178.63 | 15741127 | 3.62% |
| 18 Mar 2025 | 177.75 | 168.20 | 179.00 | 167.40 | 10016596 | 6.16% |
| 17 Mar 2025 | 167.43 | 167.70 | 168.71 | 164.41 | 3758005 | 0.42% |
| 13 Mar 2025 | 166.73 | 170.00 | 171.57 | 165.82 | 5587313 | -1.50% |
| 12 Mar 2025 | 169.27 | 169.69 | 170.59 | 168.30 | 3271247 | 0.51% |
| 11 Mar 2025 | 168.41 | 168.20 | 170.10 | 167.01 | 3628422 | -0.57% |
| 10 Mar 2025 | 169.38 | 174.70 | 175.57 | 168.50 | 5750516 | -2.21% |
| 07 Mar 2025 | 173.20 | 174.80 | 175.67 | 171.90 | 4751880 | -0.57% |
| 06 Mar 2025 | 174.20 | 175.50 | 178.00 | 171.12 | 11691377 | 0.25% |
| 05 Mar 2025 | 173.77 | 163.10 | 176.00 | 162.26 | 9341395 | 6.65% |
| 04 Mar 2025 | 162.93 | 160.59 | 163.45 | 159.06 | 3827244 | 0.89% |
| 03 Mar 2025 | 161.50 | 164.70 | 165.00 | 159.05 | 4534822 | -1.41% |
| 28 Feb 2025 | 163.81 | 160.99 | 165.95 | 159.08 | 10337062 | 1.15% |
| 27 Feb 2025 | 161.94 | 163.50 | 165.49 | 160.88 | 10889252 | 0.38% |
| 25 Feb 2025 | 161.33 | 160.65 | 165.60 | 158.35 | 8816538 | 0.55% |
| 24 Feb 2025 | 160.44 | 162.40 | 162.40 | 158.56 | 7073132 | -1.40% |
| 21 Feb 2025 | 162.71 | 166.00 | 166.90 | 161.43 | 8608818 | -1.53% |
| 20 Feb 2025 | 165.24 | 164.61 | 168.50 | 162.70 | 11833022 | 0.38% |
| 19 Feb 2025 | 164.61 | 166.00 | 168.45 | 163.17 | 12488407 | -0.94% |
| 18 Feb 2025 | 166.17 | 169.80 | 169.80 | 165.25 | 6217106 | -1.46% |
| 17 Feb 2025 | 168.64 | 164.67 | 170.50 | 162.72 | 8544174 | 2.41% |
| 14 Feb 2025 | 164.67 | 170.70 | 171.75 | 160.35 | 13949059 | -3.06% |
| 13 Feb 2025 | 169.86 | 174.50 | 174.66 | 169.00 | 10164200 | -2.75% |
| 12 Feb 2025 | 174.66 | 170.00 | 176.00 | 165.85 | 16845299 | 2.37% |
| 11 Feb 2025 | 170.62 | 179.95 | 179.95 | 166.59 | 13950854 | -4.83% |
| 10 Feb 2025 | 179.28 | 175.20 | 179.99 | 173.50 | 8673303 | 3.84% |
| 07 Feb 2025 | 172.65 | 172.88 | 178.99 | 168.00 | 49505080 | 0.31% |
| 06 Feb 2025 | 172.11 | 170.00 | 174.00 | 168.52 | 7401574 | 2.13% |
| 05 Feb 2025 | 168.52 | 161.55 | 170.30 | 161.55 | 18221463 | 2.92% |
| 04 Feb 2025 | 163.74 | 172.00 | 174.00 | 162.83 | 43760198 | -4.47% |
| 03 Feb 2025 | 171.40 | 169.35 | 179.28 | 167.00 | 17569178 | 0.38% |
| 01 Feb 2025 | 170.75 | 163.85 | 171.09 | 162.95 | 6695119 | 4.79% |
| 31 Jan 2025 | 162.95 | 155.10 | 167.90 | 155.10 | 22054615 | -0.18% |
| 30 Jan 2025 | 163.25 | 168.00 | 175.80 | 163.25 | 22757539 | -5.00% |
