ITDC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 558.45 | 561.00 | 566.75 | 551.55 | 10682 | -0.62% |
| 04 Dec 2025 | 561.95 | 565.20 | 570.00 | 560.20 | 14321 | -1.00% |
| 03 Dec 2025 | 567.60 | 575.95 | 576.40 | 565.00 | 12536 | -1.08% |
| 02 Dec 2025 | 573.80 | 581.15 | 586.95 | 570.15 | 15843 | -2.07% |
| 01 Dec 2025 | 585.95 | 585.50 | 592.75 | 583.00 | 12903 | 0.19% |
| 28 Nov 2025 | 584.85 | 582.70 | 610.00 | 573.20 | 106380 | 1.33% |
| 27 Nov 2025 | 577.20 | 582.80 | 584.40 | 575.00 | 10819 | -0.06% |
| 26 Nov 2025 | 577.55 | 574.85 | 583.80 | 574.85 | 12473 | 0.64% |
| 25 Nov 2025 | 573.85 | 573.00 | 588.90 | 569.15 | 15897 | -0.02% |
| 24 Nov 2025 | 573.95 | 582.15 | 586.00 | 571.05 | 12195 | -2.06% |
| 21 Nov 2025 | 586.05 | 590.00 | 590.20 | 582.00 | 7036 | -0.44% |
| 20 Nov 2025 | 588.65 | 585.10 | 596.65 | 585.10 | 14707 | 0.49% |
| 19 Nov 2025 | 585.80 | 591.20 | 594.05 | 584.95 | 11225 | -1.48% |
| 18 Nov 2025 | 594.60 | 602.75 | 602.75 | 591.10 | 10564 | -1.34% |
| 17 Nov 2025 | 602.65 | 600.00 | 609.40 | 595.50 | 24755 | 1.40% |
| 14 Nov 2025 | 594.35 | 589.90 | 597.30 | 588.05 | 12140 | 0.55% |
| 13 Nov 2025 | 591.10 | 599.00 | 600.00 | 588.05 | 16102 | -0.61% |
| 12 Nov 2025 | 594.70 | 580.00 | 614.70 | 577.95 | 61688 | 1.88% |
| 11 Nov 2025 | 583.75 | 585.00 | 589.40 | 577.10 | 23912 | -0.29% |
| 10 Nov 2025 | 585.45 | 592.00 | 597.45 | 584.50 | 15788 | -0.84% |
| 07 Nov 2025 | 590.40 | 597.00 | 599.95 | 584.90 | 31000 | -1.12% |
| 06 Nov 2025 | 597.10 | 611.35 | 613.00 | 595.00 | 27828 | -2.59% |
| 04 Nov 2025 | 613.00 | 620.40 | 636.80 | 610.60 | 40525 | -1.20% |
| 03 Nov 2025 | 620.45 | 617.05 | 628.00 | 616.00 | 33209 | 0.53% |
| 31 Oct 2025 | 617.15 | 626.80 | 628.55 | 614.20 | 19768 | -1.54% |
| 30 Oct 2025 | 626.80 | 625.50 | 638.00 | 623.70 | 39306 | -0.68% |
| 29 Oct 2025 | 631.10 | 617.80 | 637.90 | 611.20 | 117950 | 2.68% |
| 28 Oct 2025 | 614.65 | 619.95 | 619.95 | 610.30 | 24613 | 0.55% |
| 27 Oct 2025 | 611.30 | 619.40 | 619.40 | 609.35 | 18801 | -0.32% |
| 24 Oct 2025 | 613.25 | 614.95 | 617.80 | 611.00 | 17969 | -0.28% |
| 23 Oct 2025 | 614.95 | 620.15 | 624.60 | 613.50 | 16621 | -0.80% |
| 21 Oct 2025 | 619.90 | 621.00 | 621.00 | 615.40 | 5924 | 0.35% |
| 20 Oct 2025 | 617.75 | 614.80 | 622.95 | 608.60 | 30381 | 1.15% |
| 17 Oct 2025 | 610.70 | 624.90 | 624.90 | 606.00 | 45586 | -2.29% |
| 16 Oct 2025 | 625.00 | 617.90 | 641.80 | 617.85 | 141465 | 1.63% |
| 15 Oct 2025 | 615.00 | 610.50 | 618.50 | 610.00 | 41416 | 0.85% |
| 14 Oct 2025 | 609.80 | 619.25 | 624.05 | 605.25 | 65459 | -1.53% |
| 13 Oct 2025 | 619.25 | 625.15 | 627.00 | 616.40 | 52983 | -1.54% |
| 10 Oct 2025 | 628.95 | 632.50 | 637.90 | 622.95 | 62957 | -1.50% |
| 09 Oct 2025 | 638.55 | 626.00 | 666.00 | 626.00 | 322536 | 1.40% |
| 08 Oct 2025 | 629.75 | 638.50 | 649.70 | 627.10 | 100938 | -2.17% |
| 07 Oct 2025 | 643.70 | 654.00 | 662.00 | 637.65 | 389588 | -4.33% |
| 06 Oct 2025 | 672.85 | 602.00 | 712.80 | 599.65 | 4865333 | 12.24% |
| 03 Oct 2025 | 599.50 | 591.80 | 603.00 | 583.00 | 44578 | 2.39% |
| 01 Oct 2025 | 585.50 | 574.30 | 592.70 | 573.05 | 19615 | 1.95% |
| 30 Sep 2025 | 574.30 | 580.00 | 582.85 | 570.30 | 15160 | -0.41% |
| 29 Sep 2025 | 576.65 | 592.10 | 592.15 | 575.00 | 26766 | -1.15% |
| 26 Sep 2025 | 583.35 | 601.00 | 603.80 | 580.15 | 37851 | -2.81% |
| 25 Sep 2025 | 600.20 | 610.00 | 613.85 | 597.05 | 16664 | -0.97% |
| 24 Sep 2025 | 606.10 | 615.00 | 625.05 | 605.25 | 24071 | -2.30% |
| 23 Sep 2025 | 620.40 | 617.00 | 627.70 | 614.10 | 34622 | 0.92% |
| 22 Sep 2025 | 614.75 | 633.00 | 639.10 | 611.20 | 76123 | -2.42% |
| 19 Sep 2025 | 630.00 | 630.00 | 640.00 | 625.55 | 52000 | 0.00% |
| 18 Sep 2025 | 630.00 | 631.95 | 650.00 | 625.00 | 56576 | 0.29% |
| 17 Sep 2025 | 628.15 | 640.90 | 640.90 | 626.40 | 60210 | -1.25% |
| 16 Sep 2025 | 636.10 | 627.90 | 667.80 | 625.60 | 255656 | 1.22% |
| 15 Sep 2025 | 628.45 | 645.00 | 661.40 | 616.45 | 255903 | -3.32% |
| 12 Sep 2025 | 650.05 | 672.00 | 674.95 | 645.10 | 125131 | -2.83% |
| 11 Sep 2025 | 668.95 | 647.55 | 673.80 | 634.95 | 564453 | 2.44% |
| 10 Sep 2025 | 653.00 | 679.95 | 709.40 | 645.25 | 4001468 | -0.09% |
| 09 Sep 2025 | 653.60 | 544.70 | 653.60 | 544.70 | 2679962 | 19.99% |
| 08 Sep 2025 | 544.70 | 549.15 | 554.75 | 542.10 | 7545 | -0.81% |
| 05 Sep 2025 | 549.15 | 556.70 | 560.65 | 548.00 | 6810 | -0.62% |
| 04 Sep 2025 | 552.55 | 560.00 | 562.70 | 550.00 | 6829 | -0.63% |
| 03 Sep 2025 | 556.05 | 539.00 | 563.50 | 539.00 | 25232 | 3.27% |
| 02 Sep 2025 | 538.45 | 540.00 | 559.65 | 536.10 | 21068 | 0.41% |
| 01 Sep 2025 | 536.25 | 529.10 | 541.00 | 526.00 | 7029 | 2.25% |
| 29 Aug 2025 | 524.45 | 525.00 | 539.90 | 521.10 | 17697 | -0.72% |
| 28 Aug 2025 | 528.25 | 529.00 | 537.65 | 524.40 | 6804 | -0.84% |
| 26 Aug 2025 | 532.70 | 540.20 | 542.30 | 530.00 | 9579 | -1.82% |
| 25 Aug 2025 | 542.55 | 557.20 | 557.20 | 541.00 | 12992 | -1.66% |
| 22 Aug 2025 | 551.70 | 553.00 | 562.00 | 548.40 | 11810 | -0.95% |
| 21 Aug 2025 | 557.00 | 568.80 | 570.95 | 555.10 | 9589 | -1.10% |
| 20 Aug 2025 | 563.20 | 546.60 | 570.00 | 546.60 | 35791 | 3.04% |
| 19 Aug 2025 | 546.60 | 546.00 | 548.80 | 538.20 | 7590 | 1.17% |
| 18 Aug 2025 | 540.30 | 538.00 | 549.45 | 538.00 | 15511 | 0.51% |
| 14 Aug 2025 | 537.55 | 544.95 | 544.95 | 533.50 | 12228 | -0.53% |
| 13 Aug 2025 | 540.40 | 551.00 | 551.05 | 533.10 | 26131 | -3.18% |
| 12 Aug 2025 | 558.15 | 546.60 | 563.00 | 543.90 | 17906 | 2.88% |
| 11 Aug 2025 | 542.50 | 554.40 | 556.10 | 539.95 | 12422 | -2.15% |
| 08 Aug 2025 | 554.40 | 555.00 | 563.20 | 553.30 | 6671 | -0.31% |
| 07 Aug 2025 | 556.15 | 562.00 | 565.35 | 549.60 | 15201 | -1.25% |
| 06 Aug 2025 | 563.20 | 569.30 | 575.00 | 557.00 | 11049 | -1.08% |
| 05 Aug 2025 | 569.35 | 576.00 | 578.75 | 568.00 | 9437 | -1.26% |
| 04 Aug 2025 | 576.60 | 574.10 | 580.40 | 571.00 | 13609 | 0.66% |
| 01 Aug 2025 | 572.80 | 583.90 | 585.00 | 566.10 | 13374 | -1.51% |
| 31 Jul 2025 | 581.60 | 580.50 | 594.95 | 577.00 | 15307 | -2.12% |
| 30 Jul 2025 | 594.20 | 582.00 | 597.90 | 576.60 | 15853 | 1.91% |
| 29 Jul 2025 | 583.05 | 577.05 | 585.00 | 571.60 | 9734 | 1.03% |
| 28 Jul 2025 | 577.10 | 587.60 | 587.60 | 576.00 | 11115 | -0.65% |
| 25 Jul 2025 | 580.90 | 600.00 | 601.00 | 576.30 | 23147 | -3.18% |
| 24 Jul 2025 | 600.00 | 600.80 | 607.30 | 598.50 | 6607 | -0.64% |
| 23 Jul 2025 | 603.85 | 601.65 | 607.60 | 595.65 | 19073 | 0.37% |
| 22 Jul 2025 | 601.65 | 608.05 | 609.00 | 600.00 | 8420 | -0.73% |
| 21 Jul 2025 | 606.10 | 607.00 | 608.75 | 600.50 | 10932 | 0.11% |
| 18 Jul 2025 | 605.45 | 610.75 | 610.75 | 601.20 | 14395 | -0.17% |
| 17 Jul 2025 | 606.50 | 602.00 | 609.95 | 600.30 | 19311 | 0.90% |
| 16 Jul 2025 | 601.10 | 604.30 | 608.95 | 599.65 | 14352 | -0.54% |
| 15 Jul 2025 | 604.35 | 595.00 | 608.00 | 595.00 | 22673 | 1.17% |
| 14 Jul 2025 | 597.35 | 600.70 | 601.80 | 591.15 | 17145 | -0.56% |
| 11 Jul 2025 | 600.70 | 606.55 | 608.35 | 596.05 | 16739 | -1.35% |
| 10 Jul 2025 | 608.95 | 607.85 | 615.00 | 605.00 | 18797 | 0.18% |
| 09 Jul 2025 | 607.85 | 618.00 | 619.20 | 605.00 | 18904 | -1.32% |
| 08 Jul 2025 | 615.95 | 624.00 | 635.00 | 610.00 | 60205 | -0.85% |
| 07 Jul 2025 | 621.20 | 619.90 | 636.60 | 612.95 | 148505 | 0.68% |
| 04 Jul 2025 | 617.00 | 601.90 | 625.00 | 594.00 | 104284 | 3.03% |
| 03 Jul 2025 | 598.85 | 604.00 | 609.05 | 595.00 | 18194 | -0.85% |
| 02 Jul 2025 | 604.00 | 605.00 | 609.65 | 600.00 | 14323 | -0.46% |
| 01 Jul 2025 | 606.80 | 610.05 | 614.70 | 600.35 | 16534 | -0.22% |
| 30 Jun 2025 | 608.15 | 610.00 | 615.00 | 603.15 | 32844 | 1.15% |
| 27 Jun 2025 | 601.25 | 595.00 | 622.90 | 594.00 | 80914 | 0.38% |
| 26 Jun 2025 | 599.00 | 596.40 | 603.00 | 588.65 | 25926 | 0.99% |
| 25 Jun 2025 | 593.10 | 590.00 | 596.00 | 587.05 | 28461 | 1.33% |
| 24 Jun 2025 | 585.30 | 591.00 | 597.75 | 583.00 | 22453 | 1.04% |
| 23 Jun 2025 | 579.25 | 585.00 | 585.00 | 575.95 | 31453 | -1.35% |
| 20 Jun 2025 | 587.20 | 598.00 | 601.60 | 584.15 | 35342 | 0.05% |
| 19 Jun 2025 | 586.90 | 590.00 | 596.40 | 571.55 | 40749 | -0.46% |
| 18 Jun 2025 | 589.60 | 598.50 | 599.45 | 586.10 | 17108 | -1.38% |
| 17 Jun 2025 | 597.85 | 600.00 | 611.10 | 595.00 | 29384 | -0.71% |
| 16 Jun 2025 | 602.10 | 595.20 | 604.90 | 584.30 | 15562 | 1.19% |
| 13 Jun 2025 | 595.00 | 594.00 | 607.20 | 591.10 | 39956 | -2.35% |
| 12 Jun 2025 | 609.30 | 622.55 | 626.00 | 606.05 | 23519 | -2.12% |
| 11 Jun 2025 | 622.50 | 633.00 | 633.05 | 617.40 | 33520 | -1.66% |
| 10 Jun 2025 | 633.00 | 634.80 | 642.70 | 629.00 | 80401 | 1.38% |
| 09 Jun 2025 | 624.40 | 623.00 | 632.70 | 623.00 | 29079 | 0.26% |
| 06 Jun 2025 | 622.80 | 626.80 | 634.75 | 620.05 | 38967 | -0.64% |
| 05 Jun 2025 | 626.80 | 634.70 | 641.15 | 624.65 | 60120 | -0.45% |
| 04 Jun 2025 | 629.65 | 612.35 | 638.40 | 610.05 | 141259 | 3.47% |
| 03 Jun 2025 | 608.55 | 620.00 | 629.90 | 605.40 | 53910 | -2.13% |
| 02 Jun 2025 | 621.80 | 636.00 | 648.00 | 617.50 | 190192 | -0.18% |
| 30 May 2025 | 622.90 | 628.55 | 629.80 | 612.40 | 68183 | -0.10% |
| 29 May 2025 | 623.55 | 628.00 | 639.80 | 621.10 | 61407 | -0.34% |
| 28 May 2025 | 625.65 | 615.00 | 633.00 | 612.05 | 83594 | 1.60% |
| 27 May 2025 | 615.80 | 616.20 | 619.75 | 607.90 | 54661 | 0.10% |
| 26 May 2025 | 615.20 | 637.80 | 637.80 | 611.55 | 72308 | 1.30% |
| 23 May 2025 | 607.30 | 615.40 | 617.55 | 601.10 | 40618 | -1.17% |
| 22 May 2025 | 614.50 | 625.90 | 635.00 | 606.95 | 384274 | 3.33% |
| 21 May 2025 | 594.70 | 597.00 | 603.85 | 591.70 | 29186 | -1.36% |
| 20 May 2025 | 602.90 | 612.30 | 620.95 | 599.25 | 56082 | -1.21% |
| 19 May 2025 | 610.30 | 598.25 | 623.65 | 594.05 | 153870 | 2.19% |
| 16 May 2025 | 597.25 | 585.70 | 613.95 | 582.05 | 121203 | 2.07% |
| 15 May 2025 | 585.15 | 587.00 | 592.40 | 580.80 | 21432 | 0.27% |
| 14 May 2025 | 583.60 | 580.50 | 603.05 | 574.90 | 164282 | 2.22% |
| 13 May 2025 | 570.90 | 562.50 | 576.90 | 557.20 | 24483 | 1.57% |
| 12 May 2025 | 562.05 | 560.00 | 565.00 | 551.45 | 41902 | 6.23% |
| 09 May 2025 | 529.10 | 529.95 | 541.00 | 519.60 | 28650 | -2.20% |
| 08 May 2025 | 541.00 | 552.00 | 567.45 | 538.00 | 41852 | -0.96% |
| 07 May 2025 | 546.25 | 532.40 | 552.00 | 529.75 | 30138 | 0.33% |
| 06 May 2025 | 544.45 | 567.00 | 568.00 | 539.90 | 19565 | -3.35% |
| 05 May 2025 | 563.30 | 554.95 | 569.90 | 553.60 | 23868 | 1.50% |
| 02 May 2025 | 554.95 | 560.05 | 566.55 | 552.35 | 20210 | -0.91% |
| 30 Apr 2025 | 560.05 | 570.00 | 573.65 | 555.10 | 19421 | -1.93% |
| 29 Apr 2025 | 571.10 | 570.30 | 583.70 | 569.15 | 22076 | 0.06% |
| 28 Apr 2025 | 570.75 | 566.00 | 578.30 | 559.80 | 44025 | 0.10% |
| 25 Apr 2025 | 570.20 | 608.00 | 608.00 | 563.50 | 58489 | -4.70% |
| 24 Apr 2025 | 598.35 | 594.60 | 612.20 | 591.50 | 46849 | 0.14% |
| 23 Apr 2025 | 597.50 | 607.00 | 617.60 | 586.90 | 41137 | 0.08% |
| 22 Apr 2025 | 597.00 | 601.30 | 607.05 | 595.10 | 34917 | -0.44% |
| 21 Apr 2025 | 599.65 | 590.80 | 601.60 | 587.20 | 33989 | 1.50% |
| 17 Apr 2025 | 590.80 | 591.90 | 602.55 | 587.35 | 43910 | -0.48% |
| 16 Apr 2025 | 593.65 | 583.80 | 601.25 | 579.15 | 81017 | 3.18% |
| 15 Apr 2025 | 575.35 | 575.00 | 584.05 | 567.35 | 45815 | 2.40% |
| 11 Apr 2025 | 561.85 | 562.00 | 570.90 | 557.00 | 36796 | 1.89% |
| 09 Apr 2025 | 551.45 | 556.05 | 565.00 | 549.30 | 21978 | -2.19% |
| 08 Apr 2025 | 563.80 | 570.00 | 570.00 | 553.10 | 50417 | 3.43% |
| 07 Apr 2025 | 545.10 | 524.00 | 560.20 | 524.00 | 91357 | -6.35% |
| 04 Apr 2025 | 582.05 | 603.95 | 608.70 | 576.05 | 42116 | -3.63% |
| 03 Apr 2025 | 604.00 | 588.20 | 613.00 | 588.20 | 53419 | 0.78% |
| 02 Apr 2025 | 599.35 | 595.80 | 601.95 | 586.30 | 39516 | 0.50% |
| 01 Apr 2025 | 596.35 | 584.00 | 604.35 | 584.00 | 49798 | 1.36% |
| 28 Mar 2025 | 588.35 | 604.85 | 611.70 | 585.05 | 69210 | -1.27% |
| 27 Mar 2025 | 595.90 | 589.10 | 604.95 | 585.15 | 94676 | -0.82% |
| 26 Mar 2025 | 600.80 | 593.00 | 631.80 | 589.10 | 275250 | 0.55% |
| 25 Mar 2025 | 597.50 | 617.90 | 629.30 | 592.40 | 82689 | -2.72% |
| 24 Mar 2025 | 614.20 | 609.00 | 632.00 | 605.25 | 139083 | 1.92% |
| 21 Mar 2025 | 602.65 | 595.00 | 633.40 | 595.00 | 299713 | 1.99% |
| 20 Mar 2025 | 590.90 | 588.85 | 607.00 | 588.20 | 89358 | 0.52% |
| 19 Mar 2025 | 587.85 | 582.00 | 599.65 | 582.00 | 117716 | -0.07% |
| 18 Mar 2025 | 588.25 | 569.00 | 625.00 | 567.40 | 717443 | 4.02% |
| 17 Mar 2025 | 565.50 | 577.70 | 590.00 | 552.35 | 122996 | -2.74% |
| 13 Mar 2025 | 581.45 | 600.00 | 610.00 | 575.75 | 270715 | -5.52% |
| 12 Mar 2025 | 615.40 | 530.70 | 629.85 | 530.70 | 2048919 | 14.58% |
| 11 Mar 2025 | 537.10 | 539.10 | 544.95 | 520.00 | 35812 | -1.32% |
| 10 Mar 2025 | 544.30 | 573.20 | 578.00 | 539.60 | 33456 | -4.93% |
| 07 Mar 2025 | 572.55 | 572.30 | 584.35 | 570.05 | 37701 | -1.45% |
| 06 Mar 2025 | 581.00 | 586.70 | 589.00 | 564.00 | 130163 | 0.77% |
| 05 Mar 2025 | 576.55 | 524.50 | 592.75 | 524.50 | 1239020 | 13.22% |
| 04 Mar 2025 | 509.25 | 501.00 | 524.95 | 500.55 | 31185 | -2.25% |
| 03 Mar 2025 | 520.95 | 490.00 | 535.00 | 473.00 | 81925 | 5.80% |
| 28 Feb 2025 | 492.40 | 495.00 | 508.95 | 485.45 | 29932 | -3.49% |
| 27 Feb 2025 | 510.20 | 530.00 | 530.00 | 507.95 | 19964 | -4.08% |
| 25 Feb 2025 | 531.90 | 532.55 | 547.95 | 525.00 | 17312 | -1.62% |
| 24 Feb 2025 | 540.65 | 524.00 | 545.00 | 514.30 | 25959 | 1.49% |
| 21 Feb 2025 | 532.70 | 545.50 | 560.00 | 530.10 | 37375 | -2.88% |
| 20 Feb 2025 | 548.50 | 546.30 | 553.90 | 535.00 | 68583 | -1.54% |
| 19 Feb 2025 | 557.10 | 475.10 | 567.00 | 467.05 | 433926 | 17.30% |
| 18 Feb 2025 | 474.95 | 497.25 | 509.75 | 469.90 | 48409 | -4.48% |
| 17 Feb 2025 | 497.25 | 499.55 | 516.95 | 488.05 | 41108 | -1.95% |
| 14 Feb 2025 | 507.15 | 549.20 | 559.95 | 493.10 | 77950 | -7.65% |
| 13 Feb 2025 | 549.15 | 565.00 | 569.50 | 542.35 | 29355 | -1.90% |
| 12 Feb 2025 | 559.80 | 554.45 | 567.00 | 523.45 | 31767 | 0.95% |
| 11 Feb 2025 | 554.55 | 589.95 | 589.95 | 552.25 | 30337 | -5.58% |
| 10 Feb 2025 | 587.35 | 610.00 | 612.00 | 585.00 | 16898 | -3.56% |
| 07 Feb 2025 | 609.05 | 619.05 | 620.95 | 604.55 | 27195 | -1.62% |
| 06 Feb 2025 | 619.05 | 620.50 | 638.80 | 615.10 | 26410 | -0.82% |
| 05 Feb 2025 | 624.15 | 632.10 | 640.00 | 621.10 | 33877 | -0.68% |
| 04 Feb 2025 | 628.45 | 626.30 | 635.00 | 613.95 | 57684 | 0.80% |
| 03 Feb 2025 | 623.45 | 650.00 | 665.95 | 620.25 | 93434 | -7.23% |
| 01 Feb 2025 | 672.05 | 631.00 | 682.75 | 616.45 | 741396 | 8.40% |
| 31 Jan 2025 | 619.95 | 556.00 | 640.00 | 552.10 | 247356 | 11.61% |
| 30 Jan 2025 | 555.45 | 552.20 | 572.95 | 550.10 | 19931 | 0.15% |
| 29 Jan 2025 | 554.60 | 531.05 | 567.40 | 531.05 | 25311 | 2.46% |
| 28 Jan 2025 | 541.30 | 553.80 | 559.00 | 523.10 | 38537 | -0.79% |
| 27 Jan 2025 | 545.60 | 572.50 | 573.85 | 541.25 | 29483 | -6.00% |
| 24 Jan 2025 | 580.45 | 600.00 | 604.80 | 574.05 | 22525 | -3.35% |
| 23 Jan 2025 | 600.60 | 590.15 | 613.75 | 590.15 | 10685 | 0.41% |
| 22 Jan 2025 | 598.15 | 610.00 | 611.10 | 584.10 | 27367 | -1.86% |
| 21 Jan 2025 | 609.50 | 621.00 | 627.95 | 607.20 | 19112 | -2.14% |
| 20 Jan 2025 | 622.85 | 621.00 | 629.45 | 618.55 | 26398 | -0.73% |
| 17 Jan 2025 | 627.40 | 616.40 | 644.40 | 616.40 | 57076 | 1.12% |
| 16 Jan 2025 | 620.45 | 607.95 | 636.15 | 607.95 | 31631 | 2.65% |
| 15 Jan 2025 | 604.45 | 615.00 | 624.95 | 601.00 | 23097 | -0.67% |
| 14 Jan 2025 | 608.55 | 605.25 | 621.40 | 601.05 | 29372 | 2.05% |
| 13 Jan 2025 | 596.30 | 620.85 | 647.40 | 591.10 | 107843 | -4.61% |
| 10 Jan 2025 | 625.10 | 669.00 | 670.75 | 620.20 | 81107 | -6.20% |
| 09 Jan 2025 | 666.45 | 658.70 | 696.75 | 651.90 | 199093 | 1.01% |
| 08 Jan 2025 | 659.80 | 655.00 | 687.00 | 642.75 | 242837 | 1.20% |
| 07 Jan 2025 | 652.00 | 660.25 | 668.50 | 647.05 | 99449 | -1.35% |
| 06 Jan 2025 | 660.95 | 706.05 | 714.80 | 655.00 | 296273 | -7.65% |
| 03 Jan 2025 | 715.70 | 634.00 | 739.95 | 630.75 | 1526825 | 13.83% |
| 02 Jan 2025 | 628.75 | 627.10 | 655.00 | 625.00 | 43004 | 0.26% |
| 01 Jan 2025 | 627.10 | 623.95 | 636.00 | 604.55 | 24217 | 1.16% |
| 31 Dec 2024 | 619.90 | 615.75 | 627.40 | 596.40 | 26263 | 2.18% |
| 30 Dec 2024 | 606.65 | 603.00 | 621.30 | 600.95 | 23377 | 0.61% |
| 27 Dec 2024 | 602.95 | 602.05 | 612.80 | 595.25 | 12445 | 0.17% |
| 26 Dec 2024 | 601.95 | 620.00 | 620.10 | 598.80 | 18689 | -0.86% |
| 24 Dec 2024 | 607.20 | 613.80 | 626.00 | 599.70 | 21825 | -1.16% |
| 23 Dec 2024 | 614.30 | 620.00 | 638.00 | 610.05 | 13763 | -0.69% |
| 20 Dec 2024 | 618.55 | 638.60 | 642.00 | 610.15 | 21376 | -2.65% |
| 19 Dec 2024 | 635.40 | 639.90 | 642.40 | 624.00 | 13341 | -1.27% |
| 18 Dec 2024 | 643.60 | 658.25 | 663.90 | 640.00 | 25254 | -2.23% |
| 17 Dec 2024 | 658.25 | 676.60 | 679.00 | 655.00 | 18631 | -2.22% |
| 16 Dec 2024 | 673.20 | 647.00 | 680.00 | 647.00 | 56414 | 4.14% |
| 13 Dec 2024 | 646.45 | 655.00 | 655.00 | 637.00 | 26194 | -1.15% |
| 12 Dec 2024 | 653.95 | 660.00 | 668.75 | 649.55 | 36906 | -1.45% |
| 11 Dec 2024 | 663.55 | 647.30 | 669.80 | 647.30 | 54475 | 0.97% |
| 10 Dec 2024 | 657.15 | 677.60 | 682.65 | 655.10 | 19273 | -2.77% |
| 09 Dec 2024 | 675.85 | 679.85 | 679.85 | 664.90 | 26790 | 0.48% |
| 06 Dec 2024 | 672.60 | 673.90 | 683.00 | 667.00 | 34325 | 0.40% |
| 05 Dec 2024 | 669.90 | 663.00 | 679.90 | 658.75 | 43501 | 1.69% |
| 04 Dec 2024 | 658.75 | 640.00 | 664.90 | 640.00 | 36003 | 2.43% |
| 03 Dec 2024 | 643.15 | 648.05 | 658.50 | 638.05 | 20818 | -0.19% |
| 02 Dec 2024 | 644.40 | 641.20 | 653.80 | 639.95 | 26375 | 0.50% |
| 29 Nov 2024 | 641.20 | 640.00 | 649.90 | 635.00 | 22610 | -0.12% |
| 28 Nov 2024 | 642.00 | 648.00 | 649.90 | 632.55 | 24723 | 0.41% |
| 27 Nov 2024 | 639.40 | 626.15 | 644.80 | 619.60 | 70679 | 3.14% |
| 26 Nov 2024 | 619.95 | 592.00 | 633.45 | 592.00 | 70103 | 4.64% |
| 25 Nov 2024 | 592.45 | 596.00 | 599.00 | 587.65 | 23426 | 2.26% |
| 22 Nov 2024 | 579.35 | 568.60 | 604.00 | 562.60 | 89986 | 3.42% |
| 21 Nov 2024 | 560.20 | 573.90 | 574.00 | 499.90 | 60775 | -2.39% |
| 19 Nov 2024 | 573.90 | 563.00 | 583.50 | 563.00 | 15417 | 1.13% |
| 18 Nov 2024 | 567.50 | 597.50 | 599.95 | 558.10 | 53001 | -4.07% |
| 14 Nov 2024 | 591.55 | 591.90 | 609.85 | 590.00 | 21629 | -1.25% |
| 13 Nov 2024 | 599.05 | 628.00 | 630.25 | 596.00 | 31099 | -3.31% |
| 12 Nov 2024 | 619.55 | 604.15 | 655.00 | 604.15 | 141690 | 2.86% |
| 11 Nov 2024 | 602.35 | 612.00 | 612.00 | 594.00 | 10198 | -1.58% |
| 08 Nov 2024 | 612.00 | 620.25 | 626.95 | 605.00 | 17644 | -1.33% |
| 07 Nov 2024 | 620.25 | 617.85 | 629.20 | 609.10 | 21772 | 0.42% |
| 06 Nov 2024 | 617.65 | 604.25 | 623.70 | 602.30 | 17202 | 2.63% |
| 05 Nov 2024 | 601.85 | 605.00 | 610.00 | 596.45 | 17215 | 0.66% |
| 04 Nov 2024 | 597.90 | 617.70 | 624.85 | 590.00 | 20606 | -3.21% |
| 01 Nov 2024 | 617.70 | 610.55 | 623.90 | 610.55 | 4411 | 1.61% |
| 31 Oct 2024 | 607.90 | 605.25 | 619.00 | 598.65 | 27134 | 0.23% |
| 30 Oct 2024 | 606.50 | 575.05 | 618.25 | 573.60 | 51775 | 5.40% |
| 29 Oct 2024 | 575.45 | 575.10 | 582.65 | 570.00 | 15127 | 0.06% |
| 28 Oct 2024 | 575.10 | 571.50 | 589.90 | 560.75 | 30952 | 1.36% |
| 25 Oct 2024 | 567.40 | 590.00 | 591.90 | 555.00 | 28472 | -3.81% |
| 24 Oct 2024 | 589.85 | 597.00 | 614.05 | 584.60 | 26493 | -0.93% |
| 23 Oct 2024 | 595.40 | 595.00 | 612.00 | 575.00 | 35344 | -1.13% |
| 22 Oct 2024 | 602.20 | 631.75 | 631.75 | 600.00 | 30965 | -4.68% |
| 21 Oct 2024 | 631.75 | 650.00 | 657.25 | 630.00 | 16471 | -2.50% |
| 18 Oct 2024 | 647.95 | 658.20 | 658.20 | 640.20 | 17072 | -1.56% |
| 17 Oct 2024 | 658.20 | 669.40 | 673.45 | 656.00 | 13423 | -1.74% |
| 16 Oct 2024 | 669.85 | 683.40 | 696.00 | 666.00 | 38815 | -1.98% |
| 15 Oct 2024 | 683.40 | 677.55 | 686.00 | 669.90 | 23996 | 0.86% |
| 14 Oct 2024 | 677.55 | 669.90 | 681.10 | 651.00 | 34847 | 2.96% |
| 11 Oct 2024 | 658.10 | 647.65 | 678.90 | 641.05 | 27087 | 1.61% |
| 10 Oct 2024 | 647.65 | 657.10 | 667.10 | 642.20 | 19151 | -1.41% |
| 09 Oct 2024 | 656.90 | 647.00 | 683.20 | 645.05 | 35521 | 2.44% |
| 08 Oct 2024 | 641.25 | 619.05 | 645.60 | 619.00 | 23581 | 1.82% |
| 07 Oct 2024 | 629.80 | 673.25 | 699.80 | 622.20 | 67597 | -6.45% |
| 04 Oct 2024 | 673.25 | 660.00 | 684.95 | 657.30 | 64696 | 1.70% |
| 03 Oct 2024 | 662.00 | 656.00 | 671.75 | 636.65 | 35949 | 0.36% |
| 01 Oct 2024 | 659.60 | 676.85 | 684.35 | 655.65 | 30309 | -1.84% |
| 30 Sep 2024 | 671.95 | 678.00 | 685.45 | 669.05 | 22699 | -0.86% |
| 27 Sep 2024 | 677.80 | 679.00 | 684.95 | 674.95 | 17011 | 0.16% |
| 26 Sep 2024 | 676.70 | 682.00 | 688.95 | 672.00 | 18688 | -1.30% |
| 25 Sep 2024 | 685.60 | 693.00 | 695.55 | 682.00 | 20165 | -1.01% |
| 24 Sep 2024 | 692.60 | 706.70 | 708.90 | 688.05 | 35829 | -1.01% |
| 23 Sep 2024 | 699.70 | 680.00 | 734.95 | 679.30 | 220466 | 3.91% |
| 20 Sep 2024 | 673.40 | 670.15 | 688.45 | 668.05 | 41003 | 1.22% |
| 19 Sep 2024 | 665.30 | 687.00 | 688.95 | 653.20 | 33291 | -1.91% |
| 18 Sep 2024 | 678.25 | 689.60 | 698.75 | 673.10 | 26017 | -1.65% |
| 17 Sep 2024 | 689.60 | 693.05 | 699.95 | 688.45 | 16349 | -0.84% |
| 16 Sep 2024 | 695.45 | 708.00 | 710.45 | 693.00 | 38102 | -0.87% |
| 13 Sep 2024 | 701.55 | 697.90 | 719.60 | 695.75 | 50444 | 1.35% |
| 12 Sep 2024 | 692.20 | 698.00 | 705.00 | 689.00 | 29573 | 0.05% |
| 11 Sep 2024 | 691.85 | 713.50 | 715.40 | 687.50 | 24445 | -2.30% |
| 10 Sep 2024 | 708.15 | 698.05 | 715.90 | 698.05 | 24587 | 1.59% |
| 09 Sep 2024 | 697.10 | 695.80 | 707.00 | 682.05 | 39259 | -0.97% |
| 06 Sep 2024 | 703.90 | 728.00 | 728.00 | 702.00 | 44898 | -1.66% |
| 05 Sep 2024 | 715.75 | 721.90 | 734.45 | 711.35 | 45570 | -0.14% |
| 04 Sep 2024 | 716.75 | 711.05 | 727.45 | 710.95 | 25400 | 0.06% |
| 03 Sep 2024 | 716.35 | 718.90 | 732.40 | 703.95 | 51676 | -0.35% |
| 02 Sep 2024 | 718.90 | 733.00 | 735.00 | 717.00 | 31556 | -1.59% |
| 30 Aug 2024 | 730.55 | 736.80 | 737.80 | 723.30 | 29614 | 0.57% |
| 29 Aug 2024 | 726.40 | 759.80 | 759.80 | 722.00 | 79434 | -4.26% |
| 28 Aug 2024 | 758.70 | 756.00 | 767.75 | 754.95 | 33698 | 0.62% |
| 27 Aug 2024 | 754.00 | 752.85 | 766.65 | 747.15 | 31675 | 0.53% |
| 26 Aug 2024 | 750.00 | 773.40 | 773.40 | 747.50 | 26236 | -1.58% |
| 23 Aug 2024 | 762.05 | 775.00 | 775.00 | 756.10 | 31097 | -1.77% |
| 22 Aug 2024 | 775.75 | 779.00 | 780.90 | 767.75 | 42311 | 0.34% |
| 21 Aug 2024 | 773.15 | 760.15 | 786.40 | 760.15 | 100099 | 1.24% |
| 20 Aug 2024 | 763.65 | 772.00 | 777.00 | 753.15 | 88866 | -0.99% |
| 19 Aug 2024 | 771.30 | 714.95 | 779.25 | 708.65 | 316320 | 9.50% |
| 16 Aug 2024 | 704.40 | 718.75 | 733.90 | 700.00 | 71868 | -0.53% |
| 14 Aug 2024 | 708.15 | 730.00 | 740.00 | 700.05 | 84342 | -3.05% |
| 13 Aug 2024 | 730.45 | 760.15 | 760.15 | 725.35 | 46665 | -2.46% |
| 12 Aug 2024 | 748.90 | 743.05 | 762.25 | 730.80 | 78738 | 0.44% |
| 09 Aug 2024 | 745.65 | 744.30 | 763.90 | 742.00 | 83928 | 1.14% |
| 08 Aug 2024 | 737.25 | 739.90 | 769.50 | 730.15 | 109397 | 0.00% |
| 07 Aug 2024 | 737.25 | 729.90 | 746.00 | 721.65 | 74162 | 2.62% |
| 06 Aug 2024 | 718.40 | 750.00 | 767.00 | 714.00 | 102382 | -3.65% |
| 05 Aug 2024 | 745.60 | 755.00 | 775.00 | 737.00 | 133735 | -4.54% |
| 02 Aug 2024 | 781.10 | 782.05 | 810.00 | 775.00 | 150237 | -1.28% |
| 01 Aug 2024 | 791.20 | 825.85 | 832.80 | 785.05 | 188568 | -3.86% |
| 31 Jul 2024 | 823.00 | 857.05 | 857.05 | 816.55 | 170603 | -4.03% |
| 30 Jul 2024 | 857.55 | 850.00 | 910.00 | 850.00 | 717440 | 2.44% |
| 29 Jul 2024 | 837.15 | 832.60 | 849.95 | 823.25 | 160256 | 0.58% |
| 26 Jul 2024 | 832.35 | 860.45 | 860.90 | 815.35 | 134963 | -2.55% |
| 25 Jul 2024 | 854.10 | 796.65 | 879.90 | 793.00 | 600381 | 5.15% |
| 24 Jul 2024 | 812.25 | 787.95 | 828.95 | 781.50 | 289773 | 2.56% |
| 23 Jul 2024 | 791.95 | 812.80 | 849.50 | 750.10 | 654243 | -1.50% |
| 22 Jul 2024 | 804.05 | 752.00 | 833.00 | 745.05 | 390836 | 6.20% |
| 19 Jul 2024 | 757.10 | 775.90 | 780.50 | 751.35 | 104580 | -2.50% |
| 18 Jul 2024 | 776.50 | 802.90 | 807.20 | 772.20 | 127402 | -3.13% |
| 16 Jul 2024 | 801.55 | 814.60 | 822.35 | 797.00 | 86844 | -1.60% |
| 15 Jul 2024 | 814.60 | 824.90 | 827.15 | 799.00 | 129136 | -0.49% |
| 12 Jul 2024 | 818.65 | 831.65 | 840.00 | 813.15 | 106640 | -0.76% |
| 11 Jul 2024 | 824.90 | 830.00 | 838.50 | 815.05 | 136284 | 1.24% |
| 10 Jul 2024 | 814.80 | 845.10 | 849.00 | 791.20 | 271307 | -2.56% |
| 09 Jul 2024 | 836.20 | 885.00 | 885.00 | 830.40 | 260087 | -4.24% |
| 08 Jul 2024 | 873.25 | 878.70 | 930.80 | 867.20 | 1052743 | 0.44% |
| 05 Jul 2024 | 869.40 | 874.50 | 898.00 | 862.80 | 283257 | -0.56% |
| 04 Jul 2024 | 874.30 | 867.95 | 887.00 | 856.50 | 285644 | 1.12% |
| 03 Jul 2024 | 864.65 | 895.00 | 911.00 | 858.60 | 679273 | -2.68% |
| 02 Jul 2024 | 888.50 | 824.00 | 894.70 | 824.00 | 1269605 | 7.66% |
| 01 Jul 2024 | 825.25 | 836.45 | 842.00 | 819.00 | 152888 | -0.72% |
| 28 Jun 2024 | 831.20 | 832.00 | 854.00 | 823.25 | 162899 | 0.37% |
| 27 Jun 2024 | 828.10 | 865.95 | 887.95 | 815.00 | 442416 | -3.82% |
| 26 Jun 2024 | 860.95 | 885.75 | 918.30 | 853.00 | 884801 | -4.35% |
| 25 Jun 2024 | 900.15 | 824.45 | 919.95 | 804.75 | 1894300 | 9.71% |
| 24 Jun 2024 | 820.45 | 760.50 | 848.70 | 755.00 | 823958 | 7.88% |
| 21 Jun 2024 | 760.50 | 777.50 | 781.95 | 747.55 | 97785 | -1.62% |
| 20 Jun 2024 | 773.00 | 755.25 | 788.90 | 755.25 | 124265 | 0.24% |
| 19 Jun 2024 | 771.15 | 799.50 | 799.90 | 755.00 | 352625 | -3.21% |
| 18 Jun 2024 | 796.70 | 807.00 | 814.40 | 780.15 | 238242 | -0.93% |
| 14 Jun 2024 | 804.15 | 780.05 | 837.50 | 767.60 | 693120 | 2.08% |
| 13 Jun 2024 | 787.80 | 780.05 | 816.60 | 768.10 | 1260483 | 0.99% |
| 12 Jun 2024 | 780.05 | 675.60 | 796.90 | 670.35 | 2119984 | 15.98% |
| 11 Jun 2024 | 672.60 | 672.95 | 684.80 | 669.00 | 52944 | 0.56% |
| 10 Jun 2024 | 668.85 | 669.90 | 687.40 | 661.65 | 104183 | 0.78% |
| 07 Jun 2024 | 663.65 | 672.00 | 690.95 | 658.35 | 159280 | 0.53% |
| 06 Jun 2024 | 660.15 | 623.00 | 665.00 | 618.90 | 123320 | 8.84% |
| 05 Jun 2024 | 606.55 | 600.00 | 614.55 | 572.90 | 90226 | -1.52% |
| 04 Jun 2024 | 615.90 | 696.00 | 696.00 | 615.85 | 122567 | -9.99% |
| 03 Jun 2024 | 684.25 | 694.00 | 695.00 | 669.95 | 109786 | 5.46% |
| 31 May 2024 | 648.85 | 666.00 | 666.00 | 637.95 | 33192 | -0.51% |
| 30 May 2024 | 652.20 | 651.50 | 677.05 | 650.00 | 47786 | 0.04% |
| 29 May 2024 | 651.95 | 660.95 | 661.45 | 645.20 | 24969 | -1.63% |
| 28 May 2024 | 662.75 | 677.00 | 677.40 | 655.00 | 38297 | -1.47% |
| 27 May 2024 | 672.65 | 687.95 | 689.80 | 660.10 | 67041 | -0.05% |
| 24 May 2024 | 673.00 | 708.90 | 710.90 | 665.00 | 106512 | -4.41% |
| 23 May 2024 | 704.05 | 692.70 | 724.50 | 688.60 | 150882 | 2.60% |
| 22 May 2024 | 686.20 | 697.00 | 715.00 | 678.10 | 204342 | -0.85% |
| 21 May 2024 | 692.05 | 671.00 | 714.95 | 657.10 | 223899 | 3.20% |
| 18 May 2024 | 670.60 | 671.80 | 678.70 | 665.55 | 11320 | 0.25% |
| 17 May 2024 | 668.90 | 647.90 | 676.35 | 647.85 | 95745 | 3.26% |
| 16 May 2024 | 647.80 | 662.45 | 663.90 | 637.05 | 25696 | -0.96% |
| 15 May 2024 | 654.05 | 656.00 | 664.00 | 641.25 | 39973 | 1.73% |
| 14 May 2024 | 642.90 | 664.80 | 664.80 | 633.00 | 54985 | -2.35% |
| 13 May 2024 | 658.40 | 643.95 | 675.00 | 625.00 | 307756 | 7.21% |
| 10 May 2024 | 614.10 | 618.90 | 625.00 | 594.25 | 30644 | 1.23% |
| 09 May 2024 | 606.65 | 634.95 | 635.90 | 602.20 | 24300 | -4.00% |
| 08 May 2024 | 631.95 | 626.85 | 638.00 | 622.65 | 19698 | 1.28% |
| 07 May 2024 | 623.95 | 636.20 | 647.80 | 618.95 | 35762 | -3.03% |
| 06 May 2024 | 643.45 | 659.80 | 668.45 | 639.00 | 56155 | -1.52% |
| 03 May 2024 | 653.40 | 668.90 | 668.90 | 650.00 | 38431 | -1.48% |
| 02 May 2024 | 663.20 | 667.95 | 670.00 | 660.65 | 23497 | -0.08% |
| 30 Apr 2024 | 663.75 | 685.00 | 687.65 | 660.00 | 54242 | -2.59% |
| 29 Apr 2024 | 681.40 | 686.10 | 691.70 | 679.65 | 42167 | 0.06% |
| 26 Apr 2024 | 681.00 | 686.50 | 689.60 | 670.40 | 55095 | 0.03% |
| 25 Apr 2024 | 680.80 | 674.10 | 689.40 | 670.15 | 48201 | 0.55% |
| 24 Apr 2024 | 677.10 | 670.95 | 695.05 | 668.05 | 76338 | 1.38% |
| 23 Apr 2024 | 667.90 | 679.95 | 686.00 | 664.55 | 60742 | -1.20% |
| 22 Apr 2024 | 676.00 | 653.60 | 678.90 | 644.55 | 171534 | 4.65% |
| 19 Apr 2024 | 645.95 | 601.35 | 653.00 | 601.35 | 194544 | 4.25% |
| 18 Apr 2024 | 619.60 | 633.60 | 642.30 | 617.00 | 58771 | -1.16% |
| 16 Apr 2024 | 626.85 | 629.00 | 645.50 | 620.05 | 62789 | -1.14% |
| 15 Apr 2024 | 634.10 | 650.00 | 650.00 | 624.20 | 68224 | -4.73% |
| 12 Apr 2024 | 665.55 | 665.90 | 673.65 | 655.20 | 39678 | -0.40% |
| 10 Apr 2024 | 668.25 | 674.90 | 684.70 | 660.50 | 62374 | -0.39% |
| 09 Apr 2024 | 670.90 | 696.95 | 697.20 | 668.85 | 75439 | -3.33% |
| 08 Apr 2024 | 694.00 | 691.00 | 702.80 | 678.00 | 99576 | 1.10% |
| 05 Apr 2024 | 686.45 | 675.00 | 699.90 | 665.20 | 131014 | 1.92% |
| 04 Apr 2024 | 673.55 | 690.00 | 703.00 | 660.00 | 107938 | -1.48% |
| 03 Apr 2024 | 683.70 | 690.00 | 726.75 | 680.20 | 438611 | -1.22% |
| 02 Apr 2024 | 692.15 | 670.00 | 696.25 | 650.40 | 146920 | 4.38% |
| 01 Apr 2024 | 663.10 | 643.95 | 663.10 | 635.00 | 99163 | 5.00% |
| 28 Mar 2024 | 631.55 | 633.35 | 651.30 | 628.60 | 86373 | 0.73% |
| 27 Mar 2024 | 627.00 | 613.70 | 643.65 | 605.10 | 159294 | 2.17% |
| 26 Mar 2024 | 613.70 | 640.00 | 640.00 | 609.00 | 87984 | -2.22% |
| 22 Mar 2024 | 627.65 | 605.00 | 634.90 | 599.55 | 114578 | 3.80% |
| 21 Mar 2024 | 604.70 | 605.00 | 620.10 | 596.15 | 105137 | 2.39% |
| 20 Mar 2024 | 590.60 | 592.00 | 606.85 | 578.00 | 70490 | 1.19% |
| 19 Mar 2024 | 583.65 | 603.00 | 606.85 | 580.00 | 53580 | -2.21% |
| 18 Mar 2024 | 596.85 | 600.30 | 623.65 | 591.85 | 195149 | -4.20% |
| 15 Mar 2024 | 623.00 | 616.00 | 647.45 | 593.30 | 213521 | 1.03% |
| 14 Mar 2024 | 616.65 | 590.10 | 616.65 | 577.05 | 44746 | 5.00% |
| 13 Mar 2024 | 587.30 | 643.85 | 657.00 | 579.50 | 203922 | -8.78% |
| 12 Mar 2024 | 643.85 | 689.95 | 690.00 | 637.10 | 168800 | -5.92% |
| 11 Mar 2024 | 684.40 | 726.00 | 726.00 | 680.00 | 91491 | -5.17% |
| 07 Mar 2024 | 721.70 | 716.95 | 735.00 | 711.40 | 109422 | 1.71% |
| 06 Mar 2024 | 709.55 | 759.55 | 759.55 | 701.10 | 227970 | -6.58% |
| 05 Mar 2024 | 759.55 | 767.80 | 776.40 | 742.60 | 153761 | -1.07% |
| 04 Mar 2024 | 767.80 | 765.00 | 784.95 | 737.10 | 167370 | 0.86% |
| 02 Mar 2024 | 761.25 | 748.85 | 778.00 | 741.05 | 22194 | 1.92% |
| 01 Mar 2024 | 746.90 | 767.75 | 775.00 | 732.55 | 135518 | -1.25% |
| 29 Feb 2024 | 756.35 | 734.70 | 764.00 | 720.30 | 253645 | 4.33% |
| 28 Feb 2024 | 724.95 | 783.00 | 793.90 | 710.10 | 199412 | -6.85% |
| 27 Feb 2024 | 778.30 | 786.90 | 807.70 | 776.00 | 136194 | -0.79% |
| 26 Feb 2024 | 784.50 | 796.05 | 835.00 | 774.60 | 351450 | -1.73% |
| 23 Feb 2024 | 798.35 | 814.75 | 835.05 | 788.00 | 226286 | -0.96% |
| 22 Feb 2024 | 806.10 | 830.40 | 836.00 | 792.35 | 370479 | -1.81% |
| 21 Feb 2024 | 820.95 | 782.05 | 859.20 | 782.05 | 1746235 | 5.10% |
| 20 Feb 2024 | 781.10 | 765.00 | 830.00 | 751.90 | 999799 | 3.47% |
| 19 Feb 2024 | 754.90 | 692.00 | 754.90 | 686.50 | 321441 | 10.00% |
| 16 Feb 2024 | 686.30 | 703.00 | 709.00 | 679.95 | 137233 | -1.60% |
| 15 Feb 2024 | 697.45 | 717.00 | 717.00 | 683.00 | 199912 | 0.27% |
| 14 Feb 2024 | 695.60 | 673.95 | 714.90 | 659.95 | 345282 | 4.41% |
| 13 Feb 2024 | 666.20 | 650.00 | 697.50 | 640.30 | 524732 | -4.63% |
| 12 Feb 2024 | 698.55 | 770.00 | 770.00 | 698.55 | 215608 | -10.00% |
| 09 Feb 2024 | 776.15 | 816.80 | 817.50 | 759.05 | 170130 | -4.59% |
| 08 Feb 2024 | 813.50 | 815.60 | 839.00 | 780.05 | 343899 | 0.49% |
| 07 Feb 2024 | 809.55 | 792.00 | 827.75 | 785.50 | 374672 | 3.80% |
| 06 Feb 2024 | 779.90 | 825.55 | 840.70 | 760.30 | 386893 | -5.49% |
| 05 Feb 2024 | 825.20 | 852.00 | 878.95 | 814.90 | 1229462 | -1.63% |
| 02 Feb 2024 | 838.90 | 790.00 | 838.90 | 790.00 | 1851423 | 10.00% |
| 01 Feb 2024 | 762.65 | 631.80 | 762.65 | 631.80 | 3590322 | 20.00% |
| 31 Jan 2024 | 635.55 | 644.40 | 651.00 | 630.25 | 186304 | -2.03% |
| 30 Jan 2024 | 648.70 | 651.40 | 671.05 | 635.15 | 505311 | 0.70% |
| 29 Jan 2024 | 644.20 | 643.90 | 659.00 | 625.10 | 443257 | 1.07% |
| 25 Jan 2024 | 637.40 | 612.70 | 646.50 | 605.00 | 692073 | 5.19% |
| 24 Jan 2024 | 605.95 | 600.00 | 626.00 | 595.05 | 506595 | 1.81% |
| 23 Jan 2024 | 595.20 | 645.70 | 648.85 | 583.60 | 704121 | -6.52% |
| 20 Jan 2024 | 636.70 | 601.50 | 668.90 | 600.00 | 1866525 | 6.91% |
| 19 Jan 2024 | 595.55 | 577.50 | 621.90 | 572.25 | 1129834 | 4.15% |
| 18 Jan 2024 | 571.80 | 585.10 | 592.40 | 551.50 | 746669 | -1.82% |
| 17 Jan 2024 | 582.40 | 532.05 | 623.40 | 515.00 | 3540247 | 8.46% |
| 16 Jan 2024 | 536.95 | 550.00 | 560.80 | 525.10 | 986535 | -1.59% |
| 15 Jan 2024 | 545.60 | 480.95 | 568.90 | 471.05 | 3031169 | 14.42% |
| 12 Jan 2024 | 476.85 | 487.25 | 494.35 | 474.55 | 281280 | -1.16% |
| 11 Jan 2024 | 482.45 | 467.75 | 488.90 | 467.05 | 433132 | 3.64% |
| 10 Jan 2024 | 465.50 | 461.50 | 467.30 | 457.60 | 77658 | 1.07% |
| 09 Jan 2024 | 460.55 | 464.70 | 472.15 | 458.00 | 89189 | 0.03% |
| 08 Jan 2024 | 460.40 | 469.50 | 474.50 | 450.05 | 131578 | -1.29% |
| 05 Jan 2024 | 466.40 | 477.80 | 480.10 | 464.35 | 152177 | -2.22% |
| 04 Jan 2024 | 477.00 | 462.60 | 480.00 | 460.90 | 274956 | 3.50% |
| 03 Jan 2024 | 460.85 | 461.35 | 479.00 | 456.00 | 219207 | -0.11% |
| 02 Jan 2024 | 461.35 | 457.35 | 472.95 | 442.30 | 226968 | 1.06% |
| 01 Jan 2024 | 456.50 | 454.50 | 464.30 | 451.65 | 83245 | 1.19% |
| 29 Dec 2023 | 451.15 | 450.00 | 457.95 | 447.00 | 111450 | 0.16% |
| 28 Dec 2023 | 450.45 | 445.70 | 465.70 | 445.70 | 252292 | 1.58% |
| 27 Dec 2023 | 443.45 | 457.50 | 459.75 | 441.75 | 95104 | -2.62% |
| 26 Dec 2023 | 455.40 | 438.30 | 471.00 | 436.20 | 299153 | 3.41% |
| 22 Dec 2023 | 440.40 | 448.70 | 449.00 | 435.20 | 76791 | -0.41% |
| 21 Dec 2023 | 442.20 | 435.90 | 445.00 | 427.95 | 96403 | 2.65% |
| 20 Dec 2023 | 430.80 | 471.10 | 474.65 | 426.20 | 271727 | -7.75% |
| 19 Dec 2023 | 467.00 | 445.00 | 491.95 | 440.55 | 1086768 | 6.08% |
| 18 Dec 2023 | 440.25 | 445.45 | 454.40 | 435.50 | 87214 | -0.53% |
| 15 Dec 2023 | 442.60 | 449.90 | 453.25 | 439.10 | 40429 | -1.19% |
| 14 Dec 2023 | 447.95 | 449.00 | 457.55 | 446.00 | 64007 | -0.17% |
| 13 Dec 2023 | 448.70 | 453.50 | 459.85 | 444.05 | 130295 | -0.08% |
| 12 Dec 2023 | 449.05 | 438.50 | 459.00 | 430.60 | 235288 | 2.25% |
| 11 Dec 2023 | 439.15 | 440.00 | 446.55 | 435.10 | 59508 | 0.69% |
| 08 Dec 2023 | 436.15 | 454.90 | 459.85 | 429.55 | 159123 | -3.10% |
| 07 Dec 2023 | 450.10 | 428.80 | 474.80 | 424.10 | 674688 | 5.16% |
| 06 Dec 2023 | 428.00 | 422.90 | 434.00 | 420.70 | 49919 | 1.04% |
| 05 Dec 2023 | 423.60 | 425.45 | 433.05 | 422.75 | 43440 | -0.08% |
| 04 Dec 2023 | 423.95 | 439.00 | 439.00 | 417.55 | 75362 | -1.20% |
| 01 Dec 2023 | 429.10 | 440.00 | 441.35 | 427.80 | 88965 | 0.42% |
| 30 Nov 2023 | 427.30 | 433.05 | 436.00 | 420.45 | 87105 | -0.88% |
| 29 Nov 2023 | 431.10 | 409.45 | 438.00 | 409.45 | 404806 | 5.92% |
| 28 Nov 2023 | 407.00 | 409.50 | 411.95 | 405.90 | 30050 | -0.17% |
| 24 Nov 2023 | 407.70 | 413.90 | 416.55 | 406.25 | 35426 | -1.06% |
| 23 Nov 2023 | 412.05 | 416.95 | 417.75 | 411.05 | 29319 | -0.58% |
| 22 Nov 2023 | 414.45 | 418.85 | 420.80 | 411.25 | 28573 | -0.81% |
| 21 Nov 2023 | 417.85 | 416.55 | 422.00 | 414.90 | 43003 | 0.80% |
| 20 Nov 2023 | 414.55 | 413.95 | 419.00 | 411.55 | 52636 | 0.35% |
| 17 Nov 2023 | 413.10 | 414.00 | 418.70 | 411.10 | 51676 | 0.05% |
| 16 Nov 2023 | 412.90 | 428.00 | 429.90 | 410.20 | 120401 | -3.29% |
| 15 Nov 2023 | 426.95 | 420.05 | 436.05 | 419.55 | 110701 | 1.93% |
| 13 Nov 2023 | 418.85 | 425.80 | 426.20 | 417.00 | 56300 | -1.63% |
| 12 Nov 2023 | 425.80 | 424.40 | 428.15 | 422.60 | 16328 | 1.04% |
| 10 Nov 2023 | 421.40 | 424.70 | 424.70 | 418.05 | 38367 | -0.82% |
| 09 Nov 2023 | 424.90 | 435.00 | 438.70 | 422.40 | 59250 | -1.52% |
| 08 Nov 2023 | 431.45 | 440.80 | 444.00 | 428.05 | 140278 | 0.12% |
| 07 Nov 2023 | 430.95 | 435.75 | 435.75 | 426.60 | 35482 | 0.38% |
| 06 Nov 2023 | 429.30 | 429.70 | 435.00 | 425.40 | 66705 | 0.93% |
| 03 Nov 2023 | 425.35 | 424.95 | 437.50 | 419.30 | 161076 | 1.97% |
| 02 Nov 2023 | 417.15 | 428.00 | 432.40 | 413.60 | 77759 | -1.70% |
| 01 Nov 2023 | 424.35 | 436.00 | 444.00 | 420.25 | 91350 | -1.68% |
| 31 Oct 2023 | 431.60 | 427.00 | 439.00 | 427.00 | 86294 | 0.52% |
| 30 Oct 2023 | 429.35 | 427.50 | 438.95 | 419.70 | 175452 | 1.23% |
| 27 Oct 2023 | 424.15 | 416.90 | 433.85 | 416.55 | 132266 | 2.74% |
| 26 Oct 2023 | 412.85 | 425.00 | 425.00 | 403.60 | 182597 | -1.70% |
| 25 Oct 2023 | 420.00 | 415.40 | 456.70 | 408.00 | 478352 | 1.51% |
| 23 Oct 2023 | 413.75 | 448.00 | 452.40 | 405.05 | 256278 | -7.65% |
| 20 Oct 2023 | 448.00 | 468.10 | 469.45 | 443.40 | 242342 | -3.33% |
| 19 Oct 2023 | 463.45 | 461.00 | 484.00 | 456.85 | 442181 | 0.06% |
| 18 Oct 2023 | 463.15 | 493.00 | 496.60 | 454.50 | 996650 | -6.18% |
| 17 Oct 2023 | 493.65 | 481.00 | 511.60 | 463.00 | 2898903 | 5.17% |
| 16 Oct 2023 | 469.40 | 393.50 | 469.40 | 387.80 | 2924037 | 19.99% |
| 13 Oct 2023 | 391.20 | 391.00 | 402.00 | 390.00 | 101693 | 0.06% |
| 12 Oct 2023 | 390.95 | 388.00 | 403.30 | 385.45 | 123766 | 0.90% |
| 11 Oct 2023 | 387.45 | 384.20 | 390.00 | 381.25 | 51310 | 0.96% |
| 10 Oct 2023 | 383.75 | 383.50 | 389.15 | 383.00 | 31942 | 0.01% |
| 09 Oct 2023 | 383.70 | 390.00 | 400.00 | 380.55 | 71218 | -2.89% |
| 06 Oct 2023 | 395.10 | 385.50 | 401.40 | 382.40 | 115253 | 3.17% |
| 05 Oct 2023 | 382.95 | 382.90 | 387.00 | 380.75 | 16683 | 0.60% |
| 04 Oct 2023 | 380.65 | 383.60 | 385.30 | 376.75 | 29574 | -0.77% |
| 03 Oct 2023 | 383.60 | 376.00 | 388.00 | 374.70 | 60306 | 2.02% |
| 29 Sep 2023 | 376.00 | 375.10 | 379.00 | 372.00 | 23846 | 0.94% |
| 28 Sep 2023 | 372.50 | 378.00 | 378.50 | 371.00 | 29233 | -1.18% |
| 27 Sep 2023 | 376.95 | 373.00 | 379.00 | 371.90 | 35335 | 1.36% |
| 26 Sep 2023 | 371.90 | 376.95 | 383.50 | 369.55 | 68111 | -1.01% |
| 25 Sep 2023 | 375.70 | 378.90 | 378.95 | 374.60 | 24522 | -0.34% |
| 22 Sep 2023 | 377.00 | 375.40 | 382.50 | 371.35 | 85686 | 0.60% |
| 21 Sep 2023 | 374.75 | 375.00 | 384.45 | 373.60 | 43858 | -0.83% |
| 20 Sep 2023 | 377.90 | 385.10 | 385.10 | 376.00 | 33480 | -2.48% |
| 18 Sep 2023 | 387.50 | 389.85 | 393.60 | 385.10 | 41218 | -0.30% |
| 15 Sep 2023 | 388.65 | 387.00 | 397.05 | 387.00 | 37077 | -0.27% |
| 14 Sep 2023 | 389.70 | 393.40 | 397.70 | 385.95 | 41988 | -0.15% |
| 13 Sep 2023 | 390.30 | 379.95 | 398.40 | 373.00 | 105021 | 2.66% |
| 12 Sep 2023 | 380.20 | 407.00 | 410.25 | 377.10 | 132055 | -6.48% |
| 11 Sep 2023 | 406.55 | 415.00 | 417.95 | 403.10 | 82504 | -1.56% |
| 08 Sep 2023 | 413.00 | 422.50 | 423.90 | 412.00 | 79960 | -1.63% |
| 07 Sep 2023 | 419.85 | 424.50 | 429.95 | 416.65 | 87975 | -0.26% |
| 06 Sep 2023 | 420.95 | 418.00 | 427.00 | 411.20 | 197907 | 1.68% |
| 05 Sep 2023 | 414.00 | 412.45 | 432.00 | 402.40 | 477375 | 1.07% |
| 04 Sep 2023 | 409.60 | 390.95 | 413.95 | 389.70 | 369605 | 5.12% |
| 01 Sep 2023 | 389.65 | 387.00 | 394.35 | 387.00 | 105397 | 0.76% |
| 31 Aug 2023 | 386.70 | 390.00 | 392.00 | 383.20 | 71265 | 0.26% |
| 30 Aug 2023 | 385.70 | 384.00 | 393.80 | 381.00 | 85796 | 1.10% |
| 29 Aug 2023 | 381.50 | 386.50 | 391.95 | 380.00 | 49435 | -1.51% |
| 28 Aug 2023 | 387.35 | 389.95 | 394.35 | 386.45 | 48290 | 0.00% |
| 25 Aug 2023 | 387.35 | 390.85 | 395.25 | 385.10 | 67095 | -0.40% |
| 24 Aug 2023 | 388.90 | 389.00 | 400.40 | 382.60 | 171448 | 1.29% |
| 23 Aug 2023 | 383.95 | 393.15 | 404.70 | 381.10 | 302642 | -0.67% |
| 22 Aug 2023 | 386.55 | 367.50 | 390.00 | 366.10 | 206010 | 5.98% |
| 21 Aug 2023 | 364.75 | 371.70 | 375.05 | 363.00 | 38998 | -1.42% |
| 18 Aug 2023 | 370.00 | 370.00 | 377.65 | 366.05 | 50836 | -0.48% |
| 17 Aug 2023 | 371.80 | 362.50 | 372.90 | 361.95 | 73847 | 3.16% |
| 16 Aug 2023 | 360.40 | 368.00 | 373.10 | 358.65 | 60358 | -1.93% |
| 14 Aug 2023 | 367.50 | 364.90 | 371.70 | 361.35 | 49231 | 1.18% |
| 11 Aug 2023 | 363.20 | 378.20 | 380.70 | 358.85 | 109525 | -3.98% |
| 10 Aug 2023 | 378.25 | 375.30 | 388.00 | 375.30 | 81596 | 0.23% |
| 09 Aug 2023 | 377.40 | 382.80 | 382.95 | 371.25 | 80084 | 0.07% |
| 08 Aug 2023 | 377.15 | 379.00 | 393.90 | 368.00 | 233695 | 0.80% |
| 07 Aug 2023 | 374.15 | 370.95 | 379.05 | 369.05 | 297436 | 3.38% |
| 04 Aug 2023 | 361.90 | 357.80 | 363.60 | 354.85 | 71220 | 1.64% |
| 03 Aug 2023 | 356.05 | 353.90 | 362.00 | 353.85 | 49755 | 0.61% |
| 02 Aug 2023 | 353.90 | 351.00 | 368.90 | 348.15 | 218009 | 1.10% |
| 01 Aug 2023 | 350.05 | 353.00 | 354.95 | 348.10 | 35461 | -0.20% |
| 31 Jul 2023 | 350.75 | 354.95 | 355.40 | 346.25 | 58096 | -0.30% |
| 28 Jul 2023 | 351.80 | 358.05 | 359.20 | 346.95 | 65932 | -1.64% |
| 27 Jul 2023 | 357.65 | 337.20 | 362.50 | 332.85 | 477159 | 7.11% |
| 26 Jul 2023 | 333.90 | 333.50 | 336.45 | 331.00 | 26375 | 0.75% |
| 25 Jul 2023 | 331.40 | 330.00 | 334.00 | 329.05 | 19132 | 0.27% |
| 24 Jul 2023 | 330.50 | 333.90 | 334.00 | 329.30 | 12872 | -0.18% |
| 21 Jul 2023 | 331.10 | 333.00 | 333.00 | 330.05 | 10716 | -0.41% |
| 20 Jul 2023 | 332.45 | 334.00 | 335.50 | 331.00 | 18616 | -0.06% |
| 19 Jul 2023 | 332.65 | 332.90 | 336.50 | 328.95 | 22692 | -0.08% |
| 18 Jul 2023 | 332.90 | 336.40 | 337.00 | 330.55 | 18353 | -0.24% |
| 17 Jul 2023 | 333.70 | 331.00 | 337.65 | 328.95 | 44865 | 1.64% |
| 14 Jul 2023 | 328.30 | 330.20 | 331.05 | 327.20 | 12485 | 0.14% |
| 13 Jul 2023 | 327.85 | 331.90 | 338.00 | 327.00 | 39676 | -0.53% |
| 12 Jul 2023 | 329.60 | 332.90 | 335.50 | 328.65 | 25303 | 0.02% |
| 11 Jul 2023 | 329.55 | 332.00 | 332.95 | 328.00 | 14845 | 0.50% |
| 10 Jul 2023 | 327.90 | 334.30 | 334.30 | 327.40 | 13970 | -1.18% |
| 07 Jul 2023 | 331.80 | 332.75 | 334.40 | 325.95 | 20704 | -0.29% |
| 06 Jul 2023 | 332.75 | 333.00 | 344.00 | 329.95 | 34870 | 0.38% |
| 05 Jul 2023 | 331.50 | 330.00 | 337.60 | 325.40 | 45104 | 1.02% |
| 04 Jul 2023 | 328.15 | 333.70 | 336.05 | 327.10 | 29250 | -0.98% |
| 03 Jul 2023 | 331.40 | 324.60 | 343.80 | 324.60 | 80031 | 2.09% |
| 30 Jun 2023 | 324.60 | 326.50 | 329.40 | 323.10 | 15610 | 0.36% |
| 28 Jun 2023 | 323.45 | 329.40 | 333.70 | 320.50 | 30162 | -0.96% |
| 27 Jun 2023 | 326.60 | 330.90 | 330.90 | 315.00 | 22056 | -0.64% |
| 26 Jun 2023 | 328.70 | 329.90 | 329.90 | 324.45 | 19178 | 1.17% |
| 23 Jun 2023 | 324.90 | 332.85 | 332.85 | 323.50 | 31141 | -1.62% |
| 22 Jun 2023 | 330.25 | 335.85 | 337.75 | 329.20 | 21294 | -1.09% |
| 21 Jun 2023 | 333.90 | 329.90 | 339.30 | 327.00 | 76391 | 2.08% |
| 20 Jun 2023 | 327.10 | 327.40 | 327.90 | 324.00 | 12867 | 0.40% |
| 19 Jun 2023 | 325.80 | 327.30 | 330.90 | 325.00 | 20522 | 0.11% |
| 16 Jun 2023 | 325.45 | 325.85 | 326.90 | 324.00 | 14046 | 0.60% |
| 15 Jun 2023 | 323.50 | 327.45 | 328.70 | 323.10 | 27400 | -0.51% |
| 14 Jun 2023 | 325.15 | 330.85 | 332.85 | 324.00 | 36564 | -1.05% |
| 13 Jun 2023 | 328.60 | 329.85 | 333.50 | 327.00 | 19453 | 0.34% |
| 12 Jun 2023 | 327.50 | 329.30 | 333.40 | 326.00 | 23496 | 0.26% |
| 09 Jun 2023 | 326.65 | 335.00 | 337.00 | 323.70 | 38053 | -1.55% |
| 08 Jun 2023 | 331.80 | 334.50 | 347.65 | 329.00 | 66560 | -1.43% |
| 07 Jun 2023 | 336.60 | 331.40 | 343.00 | 328.55 | 69987 | 2.47% |
| 06 Jun 2023 | 328.50 | 330.00 | 335.00 | 327.75 | 32492 | 0.03% |
| 05 Jun 2023 | 328.40 | 328.35 | 330.95 | 325.80 | 20980 | 0.98% |
| 02 Jun 2023 | 325.20 | 329.00 | 329.00 | 324.05 | 15012 | -0.49% |
| 01 Jun 2023 | 326.80 | 324.70 | 328.00 | 323.20 | 17488 | 1.52% |
| 31 May 2023 | 321.90 | 324.25 | 326.00 | 320.00 | 20848 | -1.14% |
| 30 May 2023 | 325.60 | 327.70 | 336.00 | 325.00 | 19500 | -0.02% |
| 29 May 2023 | 325.65 | 330.00 | 330.00 | 324.05 | 15808 | -0.35% |
| 26 May 2023 | 326.80 | 325.10 | 332.25 | 325.10 | 40731 | 0.54% |
| 25 May 2023 | 325.05 | 329.60 | 338.60 | 323.60 | 235711 | 0.62% |
| 24 May 2023 | 323.05 | 334.50 | 344.00 | 321.00 | 130197 | -3.21% |
| 23 May 2023 | 333.75 | 338.80 | 342.40 | 331.60 | 35783 | -0.99% |
| 22 May 2023 | 337.10 | 328.30 | 339.80 | 322.90 | 112235 | 3.83% |
| 19 May 2023 | 324.65 | 333.75 | 333.75 | 321.95 | 23216 | -1.19% |
| 18 May 2023 | 328.55 | 334.00 | 337.00 | 327.00 | 46831 | -0.67% |
| 17 May 2023 | 330.75 | 325.80 | 337.45 | 325.80 | 83413 | 0.90% |
| 16 May 2023 | 327.80 | 324.85 | 331.95 | 321.50 | 46140 | 2.84% |
| 15 May 2023 | 318.75 | 324.00 | 324.95 | 316.35 | 18902 | -1.15% |
| 12 May 2023 | 322.45 | 325.10 | 326.00 | 320.20 | 17352 | -0.36% |
| 11 May 2023 | 323.60 | 319.65 | 327.90 | 319.00 | 39764 | 1.47% |
| 10 May 2023 | 318.90 | 319.40 | 321.20 | 315.80 | 19951 | 0.49% |
| 09 May 2023 | 317.35 | 318.25 | 324.45 | 316.00 | 25797 | -1.14% |
| 08 May 2023 | 321.00 | 318.70 | 323.60 | 316.40 | 20089 | 1.45% |
| 05 May 2023 | 316.40 | 324.60 | 324.60 | 315.10 | 26868 | -1.94% |
| 04 May 2023 | 322.65 | 321.70 | 326.50 | 317.25 | 38622 | 0.95% |
| 03 May 2023 | 319.60 | 318.00 | 325.00 | 316.00 | 65532 | 0.98% |
| 02 May 2023 | 316.50 | 312.05 | 320.00 | 311.00 | 42582 | 2.18% |
| 28 Apr 2023 | 309.75 | 313.00 | 316.90 | 308.60 | 73253 | -0.16% |
| 27 Apr 2023 | 310.25 | 311.70 | 316.70 | 309.00 | 77408 | 0.16% |
| 26 Apr 2023 | 309.75 | 313.45 | 322.90 | 309.00 | 84380 | 0.31% |
| 25 Apr 2023 | 308.80 | 312.35 | 312.35 | 307.05 | 13869 | 0.34% |
| 24 Apr 2023 | 307.75 | 312.80 | 318.20 | 306.10 | 34420 | -0.92% |
| 21 Apr 2023 | 310.60 | 312.70 | 335.60 | 304.00 | 126061 | -0.03% |
| 20 Apr 2023 | 310.70 | 313.50 | 314.85 | 310.05 | 39272 | -0.58% |
| 19 Apr 2023 | 312.50 | 315.75 | 318.25 | 311.10 | 15856 | -0.84% |
| 18 Apr 2023 | 315.15 | 316.35 | 318.95 | 311.10 | 15174 | 0.40% |
| 17 Apr 2023 | 313.90 | 315.60 | 332.00 | 313.00 | 62582 | -1.12% |
| 13 Apr 2023 | 317.45 | 322.55 | 322.55 | 314.05 | 15761 | -1.46% |
| 12 Apr 2023 | 322.15 | 323.65 | 328.95 | 320.70 | 33654 | -0.12% |
| 11 Apr 2023 | 322.55 | 312.40 | 324.75 | 309.00 | 36968 | 4.15% |
| 10 Apr 2023 | 309.70 | 314.00 | 316.00 | 306.50 | 25150 | -0.18% |
| 06 Apr 2023 | 310.25 | 307.40 | 311.95 | 304.50 | 20881 | 2.16% |
| 05 Apr 2023 | 303.70 | 301.00 | 304.90 | 298.20 | 11489 | 1.71% |
| 03 Apr 2023 | 298.60 | 301.00 | 301.00 | 296.30 | 6398 | 1.15% |
| 31 Mar 2023 | 295.20 | 297.00 | 299.15 | 293.50 | 31448 | 1.79% |
| 29 Mar 2023 | 290.00 | 288.75 | 292.85 | 282.15 | 34264 | 2.75% |
| 28 Mar 2023 | 282.25 | 277.00 | 284.90 | 277.00 | 63752 | 1.79% |
| 27 Mar 2023 | 277.30 | 287.15 | 287.15 | 276.00 | 17264 | -2.87% |
| 24 Mar 2023 | 285.50 | 295.90 | 295.90 | 283.05 | 23139 | -3.01% |
| 23 Mar 2023 | 294.35 | 297.10 | 299.95 | 293.95 | 15419 | -0.86% |
| 22 Mar 2023 | 296.90 | 296.85 | 302.95 | 295.55 | 13736 | 0.64% |
| 21 Mar 2023 | 295.00 | 299.95 | 301.30 | 292.25 | 13508 | -1.45% |
| 20 Mar 2023 | 299.35 | 301.25 | 305.60 | 295.20 | 9260 | -0.05% |
| 17 Mar 2023 | 299.50 | 304.25 | 304.25 | 296.55 | 27089 | 0.88% |
| 16 Mar 2023 | 296.90 | 298.75 | 299.55 | 293.95 | 38341 | -0.90% |
| 15 Mar 2023 | 299.60 | 309.00 | 309.95 | 298.35 | 17186 | -1.90% |
| 14 Mar 2023 | 305.40 | 311.20 | 312.80 | 304.00 | 20881 | -1.85% |
| 13 Mar 2023 | 311.15 | 324.00 | 324.00 | 310.00 | 17866 | -3.04% |
| 10 Mar 2023 | 320.90 | 319.70 | 324.45 | 317.35 | 22742 | 0.14% |
| 09 Mar 2023 | 320.45 | 323.60 | 326.45 | 319.75 | 17530 | -0.82% |
| 08 Mar 2023 | 323.10 | 326.00 | 329.50 | 321.90 | 24086 | -0.20% |
| 06 Mar 2023 | 323.75 | 323.70 | 328.95 | 319.05 | 20809 | 0.94% |
| 03 Mar 2023 | 320.75 | 324.40 | 327.45 | 315.55 | 29156 | -0.08% |
| 02 Mar 2023 | 321.00 | 323.70 | 324.10 | 319.70 | 7961 | -0.54% |
| 01 Mar 2023 | 322.75 | 317.00 | 327.65 | 317.00 | 26548 | 2.02% |
| 28 Feb 2023 | 316.35 | 318.60 | 321.15 | 315.60 | 9151 | -0.28% |
| 27 Feb 2023 | 317.25 | 322.65 | 322.65 | 313.30 | 9680 | -1.60% |
| 24 Feb 2023 | 322.40 | 322.50 | 325.55 | 320.75 | 7672 | 0.58% |
| 23 Feb 2023 | 320.55 | 324.80 | 326.65 | 316.30 | 22600 | -0.77% |
| 22 Feb 2023 | 323.05 | 330.15 | 330.20 | 322.00 | 12698 | -2.18% |
| 21 Feb 2023 | 330.25 | 334.00 | 337.90 | 328.80 | 18434 | -0.83% |
| 20 Feb 2023 | 333.00 | 335.90 | 338.95 | 331.55 | 14251 | -0.58% |
| 17 Feb 2023 | 334.95 | 335.70 | 339.30 | 333.00 | 15447 | -0.37% |
| 16 Feb 2023 | 336.20 | 340.60 | 341.95 | 335.55 | 12274 | -0.31% |
| 15 Feb 2023 | 337.25 | 335.90 | 343.60 | 333.95 | 12385 | 0.37% |
| 14 Feb 2023 | 336.00 | 342.70 | 342.70 | 335.05 | 10881 | -1.60% |
| 13 Feb 2023 | 341.45 | 339.70 | 348.15 | 339.70 | 13692 | 0.89% |
| 10 Feb 2023 | 338.45 | 340.00 | 342.60 | 336.25 | 9503 | -0.86% |
| 09 Feb 2023 | 341.40 | 345.90 | 349.30 | 340.00 | 11389 | -1.29% |
| 08 Feb 2023 | 345.85 | 355.95 | 355.95 | 345.00 | 54728 | -3.30% |
| 07 Feb 2023 | 357.65 | 338.50 | 369.70 | 333.40 | 173003 | 6.94% |
| 06 Feb 2023 | 334.45 | 333.45 | 337.90 | 330.60 | 18891 | 1.95% |
| 03 Feb 2023 | 328.05 | 337.95 | 337.95 | 325.05 | 13117 | -1.31% |
| 02 Feb 2023 | 332.40 | 341.00 | 342.95 | 330.00 | 13092 | -1.99% |
| 01 Feb 2023 | 339.15 | 341.65 | 349.00 | 335.00 | 51695 | 0.40% |
| 31 Jan 2023 | 337.80 | 339.95 | 343.75 | 335.00 | 22825 | 0.55% |
| 30 Jan 2023 | 335.95 | 331.00 | 338.45 | 328.45 | 15221 | 1.30% |
| 27 Jan 2023 | 331.65 | 339.80 | 342.20 | 329.05 | 17525 | -1.75% |
| 25 Jan 2023 | 337.55 | 349.50 | 349.50 | 334.10 | 18967 | -3.45% |
| 24 Jan 2023 | 349.60 | 348.05 | 351.70 | 348.05 | 8759 | 0.53% |
| 23 Jan 2023 | 347.75 | 352.45 | 352.45 | 346.95 | 6094 | -0.19% |
| 20 Jan 2023 | 348.40 | 348.50 | 353.65 | 348.00 | 6325 | -1.26% |
| 19 Jan 2023 | 352.85 | 352.45 | 354.05 | 349.35 | 8077 | 0.13% |
| 18 Jan 2023 | 352.40 | 347.70 | 355.10 | 346.10 | 15625 | 1.29% |
| 17 Jan 2023 | 347.90 | 344.10 | 351.65 | 344.10 | 18027 | 0.88% |
| 16 Jan 2023 | 344.85 | 351.70 | 352.10 | 342.50 | 14793 | -1.03% |
| 13 Jan 2023 | 348.45 | 349.40 | 351.45 | 346.95 | 10529 | 0.20% |
| 12 Jan 2023 | 347.75 | 349.70 | 352.00 | 345.15 | 9489 | 0.03% |
| 11 Jan 2023 | 347.65 | 352.05 | 352.05 | 346.20 | 9710 | -0.94% |
| 10 Jan 2023 | 350.95 | 352.00 | 358.60 | 345.20 | 17761 | -0.14% |
| 09 Jan 2023 | 351.45 | 343.50 | 356.00 | 343.50 | 23136 | 1.66% |
| 06 Jan 2023 | 345.70 | 350.80 | 353.15 | 344.20 | 14738 | -1.37% |
| 05 Jan 2023 | 350.50 | 352.70 | 354.35 | 348.80 | 10639 | -0.23% |
| 04 Jan 2023 | 351.30 | 357.45 | 357.45 | 348.50 | 25006 | -1.14% |
| 03 Jan 2023 | 355.35 | 354.65 | 359.80 | 354.45 | 22816 | 0.20% |
| 02 Jan 2023 | 354.65 | 356.70 | 361.40 | 351.25 | 25541 | -0.04% |
| 30 Dec 2022 | 354.80 | 353.00 | 358.80 | 352.25 | 28087 | 1.28% |
| 29 Dec 2022 | 350.30 | 354.70 | 354.70 | 347.00 | 19790 | -1.32% |
| 28 Dec 2022 | 355.00 | 350.90 | 362.05 | 346.30 | 39655 | 1.41% |
| 27 Dec 2022 | 350.05 | 357.00 | 363.40 | 349.10 | 24650 | -1.70% |
| 26 Dec 2022 | 356.10 | 332.00 | 358.00 | 326.45 | 54838 | 7.55% |
| 23 Dec 2022 | 331.10 | 348.00 | 349.50 | 325.35 | 43202 | -4.46% |
| 22 Dec 2022 | 346.55 | 355.05 | 357.80 | 343.50 | 25204 | -2.39% |
| 21 Dec 2022 | 355.05 | 368.10 | 372.25 | 352.90 | 43352 | -3.55% |
| 20 Dec 2022 | 368.10 | 375.00 | 375.00 | 365.00 | 27711 | -1.50% |
| 19 Dec 2022 | 373.70 | 361.80 | 375.40 | 359.05 | 61075 | 3.75% |
| 16 Dec 2022 | 360.20 | 362.10 | 368.80 | 357.50 | 23668 | -1.45% |
| 15 Dec 2022 | 365.50 | 372.30 | 375.05 | 363.15 | 33912 | -1.02% |
| 14 Dec 2022 | 369.25 | 377.25 | 378.65 | 368.00 | 27228 | -2.12% |
| 13 Dec 2022 | 377.25 | 361.00 | 384.50 | 361.00 | 167930 | 4.76% |
| 12 Dec 2022 | 360.10 | 357.00 | 363.55 | 352.10 | 33376 | 1.04% |
| 09 Dec 2022 | 356.40 | 363.60 | 365.40 | 349.95 | 62234 | -1.47% |
| 08 Dec 2022 | 361.70 | 369.45 | 369.45 | 361.05 | 36969 | -1.74% |
| 07 Dec 2022 | 368.10 | 368.80 | 372.70 | 366.00 | 41537 | 0.18% |
| 06 Dec 2022 | 367.45 | 375.00 | 375.80 | 366.10 | 43184 | -1.50% |
| 05 Dec 2022 | 373.05 | 379.80 | 381.45 | 371.50 | 56586 | -1.19% |
| 02 Dec 2022 | 377.55 | 379.90 | 386.40 | 375.70 | 110865 | -0.22% |
| 01 Dec 2022 | 378.40 | 384.90 | 391.90 | 376.55 | 156857 | -1.19% |
| 30 Nov 2022 | 382.95 | 384.85 | 395.90 | 376.10 | 349778 | -0.49% |
| 29 Nov 2022 | 384.85 | 380.20 | 425.90 | 380.20 | 1766931 | -0.06% |
| 28 Nov 2022 | 385.10 | 419.70 | 427.00 | 378.85 | 1163021 | -4.81% |
| 25 Nov 2022 | 404.55 | 365.00 | 404.55 | 355.00 | 1814983 | 19.99% |
| 24 Nov 2022 | 337.15 | 347.70 | 347.70 | 332.35 | 48141 | -1.55% |
| 23 Nov 2022 | 342.45 | 327.55 | 348.85 | 326.05 | 209102 | 5.08% |
| 22 Nov 2022 | 325.90 | 333.60 | 334.90 | 324.60 | 36702 | -1.33% |
| 21 Nov 2022 | 330.30 | 332.90 | 337.90 | 330.00 | 12368 | -0.47% |
| 18 Nov 2022 | 331.85 | 338.00 | 341.00 | 330.00 | 30591 | -0.82% |
| 17 Nov 2022 | 334.60 | 325.05 | 336.00 | 325.05 | 33324 | 2.51% |
| 16 Nov 2022 | 326.40 | 331.40 | 334.55 | 325.10 | 15770 | -1.02% |
| 15 Nov 2022 | 329.75 | 335.90 | 338.45 | 329.00 | 32358 | -1.02% |
| 14 Nov 2022 | 333.15 | 342.00 | 348.35 | 329.05 | 175629 | -2.67% |
| 11 Nov 2022 | 342.30 | 354.50 | 354.50 | 336.35 | 29112 | 1.36% |
| 10 Nov 2022 | 337.70 | 344.15 | 348.00 | 336.10 | 16769 | -1.89% |
| 09 Nov 2022 | 344.20 | 348.10 | 348.95 | 343.00 | 15766 | -0.42% |
| 07 Nov 2022 | 345.65 | 351.70 | 355.95 | 345.00 | 25239 | -0.36% |
| 04 Nov 2022 | 346.90 | 347.90 | 357.40 | 344.05 | 59596 | 1.18% |
| 03 Nov 2022 | 342.85 | 341.00 | 353.00 | 338.05 | 41722 | 0.85% |
| 02 Nov 2022 | 339.95 | 341.65 | 344.00 | 338.00 | 21380 | 0.00% |
| 01 Nov 2022 | 339.95 | 341.50 | 345.00 | 338.40 | 8419 | 0.04% |
| 31 Oct 2022 | 339.80 | 346.70 | 346.70 | 339.00 | 14119 | -0.45% |
| 28 Oct 2022 | 341.35 | 345.00 | 345.00 | 341.00 | 3900 | -0.01% |
| 27 Oct 2022 | 341.40 | 346.00 | 346.00 | 339.90 | 6473 | 0.90% |
| 25 Oct 2022 | 338.35 | 348.65 | 348.65 | 337.25 | 10809 | -1.51% |
| 24 Oct 2022 | 343.55 | 341.15 | 351.90 | 341.15 | 4166 | 1.40% |
| 21 Oct 2022 | 338.80 | 345.70 | 345.70 | 335.00 | 11409 | -0.98% |
| 20 Oct 2022 | 342.15 | 343.00 | 346.85 | 336.85 | 15692 | 0.31% |
| 19 Oct 2022 | 341.10 | 340.00 | 349.30 | 340.00 | 12699 | 0.06% |
| 18 Oct 2022 | 340.90 | 338.95 | 343.00 | 338.05 | 9263 | 1.04% |
| 17 Oct 2022 | 337.40 | 337.00 | 345.10 | 330.00 | 19936 | -0.16% |
| 14 Oct 2022 | 337.95 | 348.40 | 348.40 | 336.00 | 10281 | -1.36% |
| 13 Oct 2022 | 342.60 | 342.90 | 345.65 | 339.00 | 7894 | 0.65% |
| 12 Oct 2022 | 340.40 | 345.85 | 349.00 | 338.00 | 23400 | -0.80% |
| 11 Oct 2022 | 343.15 | 358.30 | 362.50 | 341.25 | 86778 | -3.79% |
| 10 Oct 2022 | 356.65 | 360.00 | 364.00 | 354.80 | 22528 | -0.70% |
| 07 Oct 2022 | 359.15 | 360.95 | 365.15 | 356.05 | 30260 | 0.22% |
| 06 Oct 2022 | 358.35 | 365.00 | 368.00 | 357.25 | 22443 | 0.00% |
| 04 Oct 2022 | 358.35 | 363.55 | 363.55 | 354.90 | 15767 | 1.01% |
| 03 Oct 2022 | 354.75 | 351.75 | 373.90 | 347.85 | 69889 | 1.36% |
| 30 Sep 2022 | 350.00 | 345.70 | 355.80 | 342.50 | 18732 | 1.13% |
| 29 Sep 2022 | 346.10 | 353.70 | 359.15 | 340.00 | 16786 | -0.40% |
| 28 Sep 2022 | 347.50 | 349.80 | 354.90 | 346.25 | 12218 | -1.60% |
| 27 Sep 2022 | 353.15 | 351.35 | 369.70 | 347.40 | 49850 | 0.70% |
| 26 Sep 2022 | 350.70 | 363.00 | 363.95 | 349.85 | 15186 | -3.67% |
| 23 Sep 2022 | 364.05 | 370.00 | 374.30 | 362.10 | 8651 | -1.98% |
| 22 Sep 2022 | 371.40 | 371.00 | 378.90 | 369.70 | 10242 | -1.14% |
| 21 Sep 2022 | 375.70 | 379.00 | 385.00 | 372.90 | 20952 | -0.74% |
| 20 Sep 2022 | 378.50 | 369.00 | 387.90 | 367.90 | 49144 | 3.08% |
| 19 Sep 2022 | 367.20 | 366.60 | 370.70 | 361.00 | 14778 | 0.64% |
| 16 Sep 2022 | 364.85 | 376.35 | 376.35 | 364.00 | 17570 | -2.86% |
| 15 Sep 2022 | 375.60 | 371.85 | 378.90 | 371.85 | 19289 | 1.10% |
| 14 Sep 2022 | 371.50 | 369.80 | 375.15 | 368.55 | 22762 | -0.79% |
| 13 Sep 2022 | 374.45 | 383.00 | 384.30 | 371.65 | 50068 | -1.59% |
| 12 Sep 2022 | 380.50 | 382.60 | 386.00 | 378.60 | 19231 | 0.33% |
| 09 Sep 2022 | 379.25 | 385.85 | 405.00 | 377.15 | 154214 | -1.24% |
| 08 Sep 2022 | 384.00 | 391.95 | 392.95 | 381.15 | 19958 | -1.32% |
| 07 Sep 2022 | 389.15 | 377.00 | 395.00 | 375.00 | 56034 | 2.95% |
| 06 Sep 2022 | 378.00 | 388.90 | 389.50 | 376.00 | 30871 | -2.59% |
| 05 Sep 2022 | 388.05 | 393.85 | 397.20 | 383.80 | 68949 | -0.97% |
| 02 Sep 2022 | 391.85 | 398.20 | 405.00 | 387.65 | 104691 | -1.51% |
| 01 Sep 2022 | 397.85 | 389.50 | 402.95 | 389.50 | 27055 | 1.49% |
| 30 Aug 2022 | 392.00 | 398.45 | 398.45 | 390.30 | 17487 | -0.05% |
| 29 Aug 2022 | 392.20 | 381.25 | 393.75 | 381.25 | 25471 | -0.31% |
| 26 Aug 2022 | 393.40 | 399.65 | 401.50 | 391.55 | 35848 | -1.81% |
| 25 Aug 2022 | 400.65 | 403.50 | 405.70 | 396.40 | 46685 | -0.74% |
| 24 Aug 2022 | 403.65 | 402.00 | 409.15 | 398.10 | 75212 | 0.09% |
| 23 Aug 2022 | 403.30 | 401.00 | 418.80 | 390.00 | 428183 | 3.11% |
| 22 Aug 2022 | 391.15 | 409.00 | 412.00 | 386.90 | 92560 | -3.36% |
| 19 Aug 2022 | 404.75 | 393.00 | 409.00 | 393.00 | 276808 | 2.33% |
| 18 Aug 2022 | 395.55 | 410.00 | 424.00 | 390.10 | 686890 | 1.20% |
| 17 Aug 2022 | 390.85 | 344.70 | 410.60 | 341.05 | 623691 | 14.22% |
| 16 Aug 2022 | 342.20 | 342.00 | 343.50 | 338.50 | 12737 | 0.53% |
| 12 Aug 2022 | 340.40 | 339.00 | 342.00 | 335.95 | 19547 | 0.37% |
| 11 Aug 2022 | 339.15 | 337.00 | 345.90 | 331.70 | 52752 | 0.95% |
| 10 Aug 2022 | 335.95 | 330.60 | 342.00 | 327.00 | 53222 | 2.33% |
| 08 Aug 2022 | 328.30 | 326.45 | 335.15 | 321.80 | 38159 | 1.06% |
| 05 Aug 2022 | 324.85 | 317.95 | 333.00 | 316.85 | 45135 | 1.37% |
| 04 Aug 2022 | 320.45 | 321.75 | 324.70 | 313.00 | 17756 | 0.11% |
| 03 Aug 2022 | 320.10 | 325.00 | 328.00 | 318.20 | 17736 | -2.38% |
| 02 Aug 2022 | 327.90 | 315.00 | 334.00 | 310.00 | 130237 | 4.31% |
| 01 Aug 2022 | 314.35 | 312.45 | 315.00 | 310.10 | 11982 | 0.87% |
| 29 Jul 2022 | 311.65 | 309.50 | 313.45 | 309.05 | 5767 | 0.91% |
| 28 Jul 2022 | 308.85 | 304.90 | 310.45 | 304.25 | 9592 | 1.95% |
| 27 Jul 2022 | 302.95 | 304.70 | 305.00 | 296.35 | 10816 | -0.23% |
| 26 Jul 2022 | 303.65 | 310.30 | 311.50 | 303.25 | 10837 | -1.65% |
| 25 Jul 2022 | 308.75 | 310.00 | 312.90 | 302.25 | 13224 | -0.34% |
| 22 Jul 2022 | 309.80 | 308.75 | 324.00 | 302.80 | 45989 | 0.34% |
| 21 Jul 2022 | 308.75 | 308.00 | 311.00 | 305.20 | 5178 | 0.70% |
| 20 Jul 2022 | 306.60 | 308.25 | 312.00 | 305.65 | 5247 | -0.03% |
| 19 Jul 2022 | 306.70 | 301.00 | 309.75 | 299.05 | 18610 | 1.89% |
| 18 Jul 2022 | 301.00 | 298.65 | 304.00 | 295.10 | 7529 | 2.07% |
| 15 Jul 2022 | 294.90 | 293.60 | 295.60 | 292.55 | 4724 | 0.92% |
| 14 Jul 2022 | 292.20 | 292.70 | 295.85 | 290.50 | 5688 | 0.22% |
| 13 Jul 2022 | 291.55 | 294.55 | 299.85 | 290.05 | 10380 | -0.51% |
| 12 Jul 2022 | 293.05 | 293.90 | 296.95 | 292.00 | 7532 | -1.26% |
| 11 Jul 2022 | 296.80 | 295.25 | 300.00 | 289.85 | 11910 | 0.82% |
| 08 Jul 2022 | 294.40 | 301.30 | 303.00 | 293.05 | 8157 | -1.80% |
| 07 Jul 2022 | 299.80 | 298.15 | 304.00 | 298.00 | 7690 | 1.06% |
| 06 Jul 2022 | 296.65 | 291.55 | 299.50 | 291.15 | 6183 | 1.89% |
| 05 Jul 2022 | 291.15 | 291.25 | 304.80 | 289.00 | 16318 | 0.41% |
| 04 Jul 2022 | 289.95 | 290.60 | 294.30 | 287.05 | 6077 | 0.28% |
| 01 Jul 2022 | 289.15 | 288.65 | 292.50 | 278.40 | 10375 | 0.68% |
| 30 Jun 2022 | 287.20 | 293.00 | 298.40 | 285.55 | 9279 | -2.08% |
| 29 Jun 2022 | 293.30 | 295.00 | 297.00 | 291.65 | 3516 | -1.01% |
| 28 Jun 2022 | 296.30 | 299.75 | 299.75 | 291.35 | 5638 | -0.65% |
| 27 Jun 2022 | 298.25 | 294.00 | 299.95 | 293.10 | 6310 | 2.56% |
| 24 Jun 2022 | 290.80 | 290.15 | 293.55 | 288.90 | 8468 | 0.66% |
| 23 Jun 2022 | 288.90 | 284.00 | 296.60 | 281.90 | 14913 | 0.75% |
| 22 Jun 2022 | 286.75 | 287.00 | 288.00 | 280.00 | 8344 | -0.66% |
| 21 Jun 2022 | 288.65 | 270.00 | 300.00 | 270.00 | 53020 | 7.89% |
| 20 Jun 2022 | 267.55 | 290.00 | 290.00 | 261.65 | 17111 | -7.60% |
| 17 Jun 2022 | 289.55 | 298.50 | 298.50 | 287.15 | 9693 | -2.51% |
| 16 Jun 2022 | 297.00 | 316.30 | 318.00 | 295.00 | 14364 | -5.62% |
| 15 Jun 2022 | 314.70 | 308.10 | 317.90 | 308.10 | 21372 | 1.86% |
| 14 Jun 2022 | 308.95 | 311.00 | 314.00 | 307.00 | 10442 | -0.26% |
| 13 Jun 2022 | 309.75 | 317.05 | 317.05 | 307.85 | 10054 | -3.65% |
| 10 Jun 2022 | 321.50 | 324.40 | 328.25 | 320.10 | 11331 | -1.71% |
| 09 Jun 2022 | 327.10 | 327.00 | 331.95 | 321.50 | 16057 | 0.03% |
| 08 Jun 2022 | 327.00 | 329.30 | 339.00 | 323.20 | 28559 | -0.20% |
| 07 Jun 2022 | 327.65 | 329.65 | 333.00 | 326.10 | 10628 | -1.31% |
| 06 Jun 2022 | 332.00 | 339.00 | 339.05 | 328.05 | 20764 | -3.01% |
| 03 Jun 2022 | 342.30 | 335.90 | 353.35 | 334.25 | 113440 | 2.64% |
| 02 Jun 2022 | 333.50 | 334.55 | 336.70 | 330.00 | 7655 | -0.13% |
| 01 Jun 2022 | 333.95 | 333.05 | 341.90 | 331.75 | 11407 | 0.38% |
| 31 May 2022 | 332.70 | 334.85 | 337.00 | 331.00 | 6638 | -0.14% |
| 30 May 2022 | 333.15 | 327.00 | 334.20 | 327.00 | 8486 | 2.48% |
| 27 May 2022 | 325.10 | 321.15 | 328.85 | 321.15 | 8076 | 2.17% |
| 26 May 2022 | 318.20 | 326.75 | 326.80 | 310.10 | 15022 | -2.14% |
| 25 May 2022 | 325.15 | 331.15 | 340.00 | 315.90 | 13632 | -1.23% |
| 24 May 2022 | 329.20 | 342.00 | 342.00 | 328.10 | 9108 | -2.20% |
| 23 May 2022 | 336.60 | 338.60 | 343.00 | 335.20 | 8486 | 0.07% |
| 20 May 2022 | 336.35 | 339.00 | 343.00 | 335.10 | 9082 | 0.81% |
| 19 May 2022 | 333.65 | 338.00 | 340.40 | 331.45 | 9667 | -2.14% |
| 18 May 2022 | 340.95 | 344.50 | 348.25 | 339.00 | 14250 | -0.63% |
| 17 May 2022 | 343.10 | 330.10 | 344.20 | 330.10 | 22668 | 3.97% |
| 16 May 2022 | 330.00 | 328.65 | 333.20 | 324.70 | 6956 | 0.33% |
| 13 May 2022 | 328.90 | 323.05 | 334.80 | 323.05 | 14098 | 2.52% |
| 12 May 2022 | 320.80 | 328.00 | 336.40 | 315.00 | 26401 | -3.50% |
| 11 May 2022 | 332.45 | 337.70 | 343.95 | 326.25 | 21936 | -1.03% |
| 10 May 2022 | 335.90 | 343.80 | 348.05 | 333.55 | 43293 | -2.95% |
| 09 May 2022 | 346.10 | 352.00 | 354.70 | 339.90 | 32000 | -1.30% |
| 06 May 2022 | 350.65 | 363.00 | 363.00 | 344.05 | 43951 | -4.06% |
| 05 May 2022 | 365.50 | 365.00 | 376.15 | 363.00 | 43213 | 1.06% |
| 04 May 2022 | 361.65 | 380.00 | 380.00 | 358.00 | 39187 | -4.35% |
| 02 May 2022 | 378.10 | 380.00 | 403.00 | 376.20 | 158720 | 1.34% |
| 29 Apr 2022 | 373.10 | 372.00 | 378.00 | 370.10 | 17471 | 0.89% |
| 28 Apr 2022 | 369.80 | 372.90 | 381.75 | 368.55 | 19121 | -0.09% |
| 27 Apr 2022 | 370.15 | 370.00 | 371.25 | 366.55 | 15125 | -0.11% |
| 26 Apr 2022 | 370.55 | 370.95 | 380.80 | 368.85 | 29447 | 0.39% |
| 25 Apr 2022 | 369.10 | 373.45 | 377.05 | 367.00 | 17764 | -1.90% |
| 22 Apr 2022 | 376.25 | 380.75 | 385.05 | 371.90 | 18819 | -1.47% |
| 21 Apr 2022 | 381.85 | 375.05 | 383.25 | 375.05 | 20952 | 2.36% |
| 20 Apr 2022 | 373.05 | 376.00 | 383.90 | 370.00 | 22862 | -0.65% |
| 19 Apr 2022 | 375.50 | 382.20 | 395.00 | 363.00 | 45954 | -1.18% |
| 18 Apr 2022 | 380.00 | 389.90 | 389.90 | 377.00 | 44360 | -2.79% |
| 13 Apr 2022 | 390.90 | 390.10 | 400.90 | 390.00 | 40902 | 0.26% |
| 12 Apr 2022 | 389.90 | 392.60 | 398.35 | 386.75 | 42859 | -0.69% |
| 11 Apr 2022 | 392.60 | 392.00 | 399.00 | 390.55 | 21189 | -0.46% |
| 08 Apr 2022 | 394.40 | 390.00 | 404.00 | 388.00 | 38565 | 0.33% |
| 07 Apr 2022 | 393.10 | 394.95 | 410.00 | 392.00 | 74831 | -1.64% |
| 06 Apr 2022 | 399.65 | 384.05 | 408.00 | 383.80 | 177618 | 4.06% |
| 05 Apr 2022 | 384.05 | 385.60 | 392.80 | 382.60 | 41168 | -1.11% |
| 04 Apr 2022 | 388.35 | 384.50 | 399.95 | 384.10 | 52691 | 0.96% |
| 01 Apr 2022 | 384.65 | 379.10 | 390.70 | 379.10 | 38932 | 1.49% |
| 31 Mar 2022 | 379.00 | 385.00 | 391.95 | 376.30 | 89365 | -1.40% |
| 30 Mar 2022 | 384.40 | 397.90 | 413.95 | 379.50 | 118481 | -2.10% |
| 29 Mar 2022 | 392.65 | 414.90 | 416.90 | 389.85 | 82939 | -4.88% |
| 28 Mar 2022 | 412.80 | 398.70 | 421.10 | 391.00 | 318354 | 2.93% |
| 25 Mar 2022 | 401.05 | 424.90 | 439.80 | 396.30 | 1302057 | -0.64% |
| 24 Mar 2022 | 403.65 | 352.00 | 425.55 | 350.00 | 461680 | 13.82% |
| 23 Mar 2022 | 354.65 | 346.00 | 362.20 | 346.00 | 38075 | 2.49% |
| 22 Mar 2022 | 346.05 | 346.05 | 351.65 | 341.75 | 16658 | 0.03% |
| 21 Mar 2022 | 345.95 | 350.40 | 354.70 | 345.00 | 8715 | -1.27% |
| 17 Mar 2022 | 350.40 | 350.55 | 356.95 | 348.60 | 20827 | 0.78% |
| 16 Mar 2022 | 347.70 | 345.15 | 354.95 | 343.35 | 17217 | 1.79% |
| 15 Mar 2022 | 341.60 | 350.40 | 353.30 | 337.00 | 18767 | -1.90% |
| 14 Mar 2022 | 348.20 | 346.30 | 349.75 | 343.25 | 9588 | 0.55% |
| 11 Mar 2022 | 346.30 | 349.00 | 349.65 | 341.95 | 8145 | 0.38% |
| 10 Mar 2022 | 345.00 | 348.10 | 355.65 | 342.50 | 18934 | 0.51% |
| 09 Mar 2022 | 343.25 | 338.90 | 350.00 | 338.90 | 18421 | 1.79% |
| 08 Mar 2022 | 337.20 | 333.45 | 340.40 | 331.00 | 7541 | 1.47% |
| 07 Mar 2022 | 332.30 | 340.00 | 340.00 | 323.45 | 11566 | -3.26% |
| 04 Mar 2022 | 343.50 | 346.85 | 350.90 | 338.30 | 14157 | -2.46% |
| 03 Mar 2022 | 352.15 | 349.30 | 357.00 | 345.45 | 29727 | 1.43% |
| 02 Mar 2022 | 347.20 | 340.80 | 351.80 | 335.10 | 14990 | 1.48% |
| 28 Feb 2022 | 342.15 | 338.00 | 347.40 | 329.05 | 24083 | 1.56% |
| 25 Feb 2022 | 336.90 | 328.05 | 341.95 | 328.05 | 33547 | 4.19% |
| 24 Feb 2022 | 323.35 | 339.00 | 340.00 | 321.40 | 34985 | -6.82% |
| 23 Feb 2022 | 347.00 | 342.00 | 354.00 | 342.00 | 21741 | 1.49% |
| 22 Feb 2022 | 341.90 | 348.70 | 350.00 | 340.00 | 25046 | -3.24% |
| 21 Feb 2022 | 353.35 | 360.75 | 374.60 | 351.00 | 43102 | -2.05% |
| 18 Feb 2022 | 360.75 | 370.00 | 372.65 | 356.60 | 24492 | -2.09% |
| 17 Feb 2022 | 368.45 | 370.00 | 373.00 | 366.00 | 14198 | 0.07% |
| 16 Feb 2022 | 368.20 | 368.00 | 372.00 | 365.00 | 20964 | 0.88% |
| 15 Feb 2022 | 365.00 | 375.80 | 379.70 | 359.30 | 74763 | -2.38% |
| 14 Feb 2022 | 373.90 | 380.05 | 386.90 | 369.80 | 33585 | -3.61% |
| 11 Feb 2022 | 387.90 | 385.40 | 394.80 | 384.95 | 35843 | -0.10% |
| 10 Feb 2022 | 388.30 | 391.70 | 394.45 | 383.40 | 40711 | -0.47% |
| 09 Feb 2022 | 390.15 | 374.95 | 398.00 | 373.15 | 79113 | 4.58% |
| 08 Feb 2022 | 373.05 | 381.40 | 382.70 | 371.10 | 27115 | -1.78% |
| 07 Feb 2022 | 379.80 | 384.95 | 385.60 | 377.40 | 15959 | -0.91% |
| 04 Feb 2022 | 383.30 | 384.80 | 391.85 | 382.10 | 30548 | 0.12% |
| 03 Feb 2022 | 382.85 | 387.60 | 391.65 | 381.70 | 35583 | -0.74% |
| 02 Feb 2022 | 385.70 | 392.00 | 394.40 | 381.65 | 45004 | 0.19% |
| 01 Feb 2022 | 384.95 | 397.00 | 399.80 | 380.20 | 114744 | -0.34% |
| 31 Jan 2022 | 386.25 | 385.00 | 401.80 | 383.00 | 81796 | 1.17% |
| 28 Jan 2022 | 381.80 | 388.70 | 400.00 | 380.00 | 43085 | -0.83% |
| 27 Jan 2022 | 385.00 | 393.85 | 403.65 | 380.80 | 57883 | -3.71% |
| 25 Jan 2022 | 399.85 | 397.75 | 409.95 | 380.00 | 179765 | 0.08% |
| 24 Jan 2022 | 399.55 | 409.00 | 445.00 | 386.60 | 1464520 | 2.44% |
| 21 Jan 2022 | 390.05 | 379.00 | 400.45 | 374.05 | 128583 | 2.52% |
| 20 Jan 2022 | 380.45 | 381.90 | 388.00 | 378.55 | 23269 | 0.07% |
| 19 Jan 2022 | 380.20 | 380.40 | 387.55 | 378.10 | 15125 | -1.54% |
| 18 Jan 2022 | 386.15 | 377.60 | 391.00 | 377.10 | 104135 | 1.51% |
| 17 Jan 2022 | 380.40 | 375.25 | 384.70 | 375.25 | 23155 | 0.50% |
| 14 Jan 2022 | 378.50 | 372.10 | 383.00 | 372.05 | 24966 | 1.77% |
| 13 Jan 2022 | 371.90 | 375.90 | 387.90 | 369.15 | 68702 | -0.61% |
| 12 Jan 2022 | 374.20 | 375.45 | 379.80 | 373.00 | 19037 | 0.17% |
| 11 Jan 2022 | 373.55 | 370.00 | 382.90 | 370.00 | 25681 | 0.51% |
| 10 Jan 2022 | 371.65 | 373.15 | 383.00 | 368.40 | 50219 | -0.15% |
| 07 Jan 2022 | 372.20 | 375.00 | 378.80 | 371.00 | 28736 | -0.65% |
| 06 Jan 2022 | 374.65 | 382.00 | 394.95 | 373.05 | 141104 | -5.15% |
| 05 Jan 2022 | 395.00 | 365.00 | 398.80 | 360.90 | 303167 | 6.92% |
| 04 Jan 2022 | 369.45 | 343.25 | 378.00 | 341.75 | 248488 | 8.18% |
| 03 Jan 2022 | 341.50 | 341.70 | 347.05 | 340.25 | 29933 | 0.40% |
| 31 Dec 2021 | 340.15 | 351.50 | 353.65 | 338.00 | 52172 | -2.90% |
| 30 Dec 2021 | 350.30 | 358.40 | 358.40 | 348.90 | 18709 | -1.95% |
| 29 Dec 2021 | 357.25 | 358.00 | 361.15 | 356.05 | 8408 | -0.18% |
| 28 Dec 2021 | 357.90 | 358.95 | 362.40 | 356.05 | 11635 | 0.20% |
| 27 Dec 2021 | 357.20 | 357.25 | 368.90 | 350.35 | 28265 | -0.01% |
| 24 Dec 2021 | 357.25 | 362.70 | 362.70 | 355.05 | 19895 | -0.81% |
| 23 Dec 2021 | 360.15 | 356.90 | 365.50 | 356.90 | 26038 | 1.18% |
| 22 Dec 2021 | 355.95 | 354.00 | 358.00 | 353.85 | 18839 | 0.51% |
| 21 Dec 2021 | 354.15 | 360.20 | 367.70 | 352.10 | 26049 | -1.05% |
| 20 Dec 2021 | 357.90 | 371.55 | 371.55 | 354.00 | 23377 | -4.27% |
| 17 Dec 2021 | 373.85 | 381.40 | 385.05 | 372.60 | 37433 | -1.61% |
| 16 Dec 2021 | 379.95 | 379.50 | 397.40 | 375.00 | 100487 | 0.62% |
| 15 Dec 2021 | 377.60 | 380.05 | 383.25 | 376.10 | 20438 | -1.00% |
| 14 Dec 2021 | 381.40 | 381.40 | 383.45 | 374.05 | 13229 | -0.16% |
| 13 Dec 2021 | 382.00 | 383.90 | 392.95 | 380.55 | 48865 | 0.25% |
| 10 Dec 2021 | 381.05 | 378.80 | 388.00 | 378.05 | 30361 | 0.59% |
| 09 Dec 2021 | 378.80 | 385.90 | 388.50 | 377.45 | 44936 | -1.17% |
| 08 Dec 2021 | 383.30 | 392.00 | 394.75 | 382.05 | 49080 | -1.53% |
| 07 Dec 2021 | 389.25 | 396.95 | 401.95 | 387.50 | 39661 | -0.33% |
| 06 Dec 2021 | 390.55 | 389.15 | 399.00 | 383.90 | 43561 | 0.31% |
| 03 Dec 2021 | 389.35 | 394.70 | 397.90 | 385.80 | 35920 | -2.52% |
| 02 Dec 2021 | 399.40 | 390.00 | 419.00 | 378.00 | 152916 | 2.37% |
| 01 Dec 2021 | 390.15 | 391.00 | 394.00 | 384.65 | 38811 | 0.05% |
| 30 Nov 2021 | 389.95 | 384.00 | 395.05 | 378.00 | 45322 | 1.91% |
| 29 Nov 2021 | 382.65 | 385.45 | 407.90 | 358.00 | 264320 | -0.73% |
| 26 Nov 2021 | 385.45 | 389.65 | 392.35 | 380.80 | 35852 | -1.47% |
| 25 Nov 2021 | 391.20 | 380.00 | 394.00 | 376.35 | 61405 | 3.37% |
| 24 Nov 2021 | 378.45 | 371.25 | 379.95 | 371.25 | 23028 | 1.95% |
| 23 Nov 2021 | 371.20 | 368.10 | 376.85 | 367.10 | 20404 | -0.30% |
| 22 Nov 2021 | 372.30 | 375.35 | 381.00 | 370.00 | 42634 | -0.31% |
| 18 Nov 2021 | 373.45 | 386.00 | 387.80 | 371.10 | 25052 | -2.72% |
| 17 Nov 2021 | 383.90 | 386.80 | 394.90 | 381.10 | 24660 | -0.90% |
| 16 Nov 2021 | 387.40 | 386.90 | 395.05 | 385.50 | 35321 | 0.61% |
| 15 Nov 2021 | 385.05 | 391.65 | 395.05 | 383.00 | 18065 | -1.40% |
| 12 Nov 2021 | 390.50 | 394.45 | 404.00 | 384.10 | 47147 | -1.06% |
| 11 Nov 2021 | 394.70 | 388.65 | 407.90 | 386.25 | 200376 | 1.92% |
| 10 Nov 2021 | 387.25 | 380.00 | 405.00 | 378.45 | 363456 | 2.35% |
| 09 Nov 2021 | 378.35 | 379.00 | 384.00 | 376.25 | 44996 | 0.08% |
| 08 Nov 2021 | 378.05 | 377.00 | 387.05 | 376.25 | 32034 | 0.51% |
| 04 Nov 2021 | 376.15 | 373.45 | 377.80 | 371.25 | 11489 | 1.48% |
| 03 Nov 2021 | 370.65 | 377.40 | 381.80 | 367.00 | 37524 | -1.25% |
| 02 Nov 2021 | 375.35 | 375.10 | 387.80 | 372.10 | 145869 | 0.50% |
| 01 Nov 2021 | 373.50 | 376.65 | 388.35 | 370.00 | 45645 | -0.33% |
| 29 Oct 2021 | 374.75 | 374.00 | 383.90 | 364.40 | 41172 | 0.35% |
| 28 Oct 2021 | 373.45 | 387.00 | 393.55 | 371.05 | 66346 | -4.34% |
| 27 Oct 2021 | 390.40 | 391.90 | 405.00 | 386.50 | 57437 | -0.38% |
| 26 Oct 2021 | 391.90 | 388.30 | 398.70 | 386.70 | 35464 | 1.44% |
| 25 Oct 2021 | 386.35 | 401.85 | 401.85 | 381.00 | 54650 | -3.38% |
| 22 Oct 2021 | 399.85 | 414.70 | 416.85 | 395.00 | 50190 | -3.09% |
| 21 Oct 2021 | 412.60 | 410.80 | 423.45 | 410.00 | 40126 | 0.94% |
| 20 Oct 2021 | 408.75 | 420.00 | 420.00 | 406.45 | 61523 | -2.76% |
| 19 Oct 2021 | 420.35 | 434.90 | 435.25 | 416.05 | 64164 | -2.43% |
| 18 Oct 2021 | 430.80 | 424.60 | 441.80 | 421.40 | 252252 | 2.28% |
| 14 Oct 2021 | 421.20 | 425.20 | 425.90 | 419.50 | 42183 | -0.34% |
| 13 Oct 2021 | 422.65 | 428.00 | 429.90 | 421.25 | 46956 | -0.38% |
| 12 Oct 2021 | 424.25 | 420.00 | 436.50 | 420.00 | 74479 | 0.55% |
| 11 Oct 2021 | 421.95 | 429.30 | 429.30 | 420.00 | 52104 | -1.09% |
| 08 Oct 2021 | 426.60 | 425.55 | 441.95 | 424.00 | 185497 | 0.52% |
| 07 Oct 2021 | 424.40 | 416.60 | 428.00 | 416.50 | 65121 | 2.17% |
| 06 Oct 2021 | 415.40 | 420.10 | 429.00 | 413.40 | 124023 | -0.72% |
| 05 Oct 2021 | 418.40 | 423.00 | 427.90 | 417.00 | 59154 | -1.62% |
| 04 Oct 2021 | 425.30 | 423.50 | 434.90 | 412.00 | 93965 | 0.85% |
| 01 Oct 2021 | 421.70 | 414.00 | 429.75 | 411.00 | 160730 | -0.06% |
| 30 Sep 2021 | 421.95 | 427.90 | 428.95 | 420.00 | 33750 | -0.89% |
| 29 Sep 2021 | 425.75 | 425.00 | 432.90 | 424.70 | 58989 | -0.62% |
| 28 Sep 2021 | 428.40 | 426.85 | 440.00 | 422.00 | 453395 | 0.33% |
| 27 Sep 2021 | 427.00 | 412.65 | 448.00 | 406.10 | 744604 | 4.27% |
| 24 Sep 2021 | 409.50 | 418.70 | 419.65 | 408.00 | 69221 | -1.57% |
| 23 Sep 2021 | 416.05 | 427.00 | 432.70 | 414.80 | 112168 | -1.98% |
| 22 Sep 2021 | 424.45 | 422.50 | 434.35 | 418.15 | 273820 | 0.50% |
| 21 Sep 2021 | 422.35 | 407.40 | 434.00 | 402.40 | 914281 | 3.06% |
| 20 Sep 2021 | 409.80 | 400.00 | 441.00 | 396.20 | 931893 | 0.50% |
| 17 Sep 2021 | 407.75 | 389.40 | 429.95 | 380.15 | 1288314 | 5.38% |
| 16 Sep 2021 | 386.95 | 388.00 | 395.60 | 384.60 | 40790 | -0.22% |
| 15 Sep 2021 | 387.80 | 388.00 | 396.00 | 386.15 | 39384 | 0.10% |
| 14 Sep 2021 | 387.40 | 389.50 | 392.95 | 386.30 | 39580 | -0.12% |
| 13 Sep 2021 | 387.85 | 391.00 | 394.95 | 386.05 | 76274 | -1.77% |
| 09 Sep 2021 | 394.85 | 384.60 | 410.00 | 382.25 | 467819 | 2.67% |
| 08 Sep 2021 | 384.60 | 384.00 | 389.95 | 382.95 | 29603 | -0.38% |
| 07 Sep 2021 | 386.05 | 393.00 | 397.65 | 385.00 | 59051 | -1.81% |
| 06 Sep 2021 | 393.15 | 373.00 | 404.40 | 371.10 | 742355 | 4.85% |
| 03 Sep 2021 | 374.95 | 373.85 | 380.00 | 373.80 | 30603 | 0.78% |
| 02 Sep 2021 | 372.05 | 372.10 | 383.40 | 369.00 | 41483 | -0.48% |
| 01 Sep 2021 | 373.85 | 377.75 | 382.90 | 370.20 | 34503 | -0.64% |
| 31 Aug 2021 | 376.25 | 376.70 | 387.00 | 370.55 | 52029 | 0.35% |
| 30 Aug 2021 | 374.95 | 376.50 | 381.30 | 372.40 | 21225 | 0.29% |
| 27 Aug 2021 | 373.85 | 383.50 | 383.50 | 371.95 | 28065 | -2.52% |
| 26 Aug 2021 | 383.50 | 377.95 | 389.90 | 370.15 | 123739 | 1.59% |
| 25 Aug 2021 | 377.50 | 379.00 | 381.65 | 372.00 | 74536 | -1.35% |
| 24 Aug 2021 | 382.65 | 366.60 | 406.40 | 360.80 | 947320 | 5.95% |
| 23 Aug 2021 | 361.15 | 388.40 | 389.85 | 356.25 | 71243 | -4.05% |
| 20 Aug 2021 | 376.40 | 354.00 | 400.00 | 345.70 | 473016 | 5.18% |
| 18 Aug 2021 | 357.85 | 352.90 | 361.45 | 352.90 | 22676 | 1.82% |
| 17 Aug 2021 | 351.45 | 355.90 | 358.45 | 349.05 | 24429 | -0.86% |
| 16 Aug 2021 | 354.50 | 364.55 | 366.00 | 353.00 | 24676 | -2.92% |
| 13 Aug 2021 | 365.15 | 367.85 | 373.50 | 361.00 | 17452 | -0.92% |
| 12 Aug 2021 | 368.55 | 367.70 | 379.95 | 365.55 | 37372 | 1.38% |
| 11 Aug 2021 | 363.55 | 364.90 | 368.45 | 350.05 | 37889 | 0.19% |
| 10 Aug 2021 | 362.85 | 380.00 | 383.90 | 360.00 | 40732 | -5.06% |
| 09 Aug 2021 | 382.20 | 388.90 | 388.90 | 379.85 | 21443 | -1.24% |
| 06 Aug 2021 | 387.00 | 386.00 | 391.70 | 386.00 | 22875 | 0.29% |
| 05 Aug 2021 | 385.90 | 386.00 | 391.75 | 383.00 | 24140 | -1.11% |
| 04 Aug 2021 | 390.25 | 397.85 | 397.85 | 387.05 | 42053 | -1.40% |
| 03 Aug 2021 | 395.80 | 398.00 | 401.90 | 394.05 | 38834 | -0.37% |
| 02 Aug 2021 | 397.25 | 396.30 | 410.00 | 392.30 | 159129 | 1.47% |
| 30 Jul 2021 | 391.50 | 394.85 | 396.90 | 390.15 | 30131 | -0.52% |
| 29 Jul 2021 | 393.55 | 394.90 | 399.75 | 392.30 | 36715 | 0.31% |
| 28 Jul 2021 | 392.35 | 401.00 | 401.00 | 391.00 | 62224 | -1.69% |
| 27 Jul 2021 | 399.10 | 397.20 | 407.25 | 392.40 | 106552 | 0.99% |
| 26 Jul 2021 | 395.20 | 393.25 | 399.80 | 391.55 | 30568 | 0.52% |
| 23 Jul 2021 | 393.15 | 400.00 | 400.00 | 392.00 | 32957 | -1.34% |
| 22 Jul 2021 | 398.50 | 409.00 | 409.35 | 396.00 | 54048 | 0.20% |
| 20 Jul 2021 | 397.70 | 411.55 | 411.55 | 396.00 | 92158 | -3.94% |
| 19 Jul 2021 | 414.00 | 392.00 | 421.95 | 390.85 | 339335 | 4.66% |
| 16 Jul 2021 | 395.55 | 401.90 | 402.00 | 394.55 | 26904 | -0.65% |
| 15 Jul 2021 | 398.15 | 408.80 | 408.80 | 397.10 | 37706 | -1.46% |
| 14 Jul 2021 | 404.05 | 403.00 | 409.95 | 401.00 | 67985 | -0.06% |
| 13 Jul 2021 | 404.30 | 397.00 | 415.40 | 397.00 | 252189 | 1.42% |
| 12 Jul 2021 | 398.65 | 402.90 | 404.50 | 397.50 | 40756 | 0.26% |
| 09 Jul 2021 | 397.60 | 396.15 | 403.20 | 394.00 | 25609 | -0.35% |
| 08 Jul 2021 | 399.00 | 406.95 | 408.80 | 395.00 | 62488 | -1.69% |
| 07 Jul 2021 | 405.85 | 396.00 | 413.25 | 396.00 | 154297 | 1.36% |
| 06 Jul 2021 | 400.40 | 397.40 | 414.65 | 392.05 | 259098 | 1.20% |
| 05 Jul 2021 | 395.65 | 388.00 | 401.75 | 388.00 | 81513 | 0.89% |
| 02 Jul 2021 | 392.15 | 396.30 | 398.00 | 391.05 | 33443 | -0.24% |
| 01 Jul 2021 | 393.10 | 399.80 | 401.05 | 392.00 | 33975 | -0.87% |
| 30 Jun 2021 | 396.55 | 408.00 | 408.20 | 394.00 | 55443 | -1.99% |
| 29 Jun 2021 | 404.60 | 410.00 | 418.55 | 400.10 | 389028 | 1.23% |
| 28 Jun 2021 | 399.70 | 394.90 | 407.05 | 389.55 | 75683 | 2.17% |
| 25 Jun 2021 | 391.20 | 389.00 | 403.95 | 387.05 | 95967 | 0.44% |
| 24 Jun 2021 | 389.50 | 393.10 | 396.30 | 386.70 | 48628 | -0.60% |
| 23 Jun 2021 | 391.85 | 399.80 | 404.70 | 389.40 | 121191 | -0.71% |
| 22 Jun 2021 | 394.65 | 399.95 | 412.70 | 393.50 | 229249 | -0.10% |
| 21 Jun 2021 | 395.05 | 390.60 | 413.95 | 389.15 | 307531 | -1.30% |
| 18 Jun 2021 | 400.25 | 444.00 | 444.25 | 395.10 | 1181167 | -8.33% |
| 17 Jun 2021 | 436.60 | 382.00 | 464.50 | 382.00 | 5066221 | 12.79% |
| 16 Jun 2021 | 387.10 | 388.05 | 396.00 | 384.95 | 59513 | -0.24% |
| 15 Jun 2021 | 388.05 | 384.00 | 391.75 | 384.00 | 34077 | 1.34% |
| 14 Jun 2021 | 382.90 | 386.50 | 390.05 | 375.25 | 38512 | -0.93% |
| 11 Jun 2021 | 386.50 | 387.75 | 393.95 | 383.55 | 62374 | 0.66% |
| 10 Jun 2021 | 383.95 | 384.90 | 389.00 | 381.00 | 35434 | 0.47% |
| 09 Jun 2021 | 382.15 | 395.00 | 399.95 | 379.45 | 71108 | -2.77% |
| 08 Jun 2021 | 393.05 | 395.60 | 401.80 | 391.00 | 41956 | -0.46% |
| 07 Jun 2021 | 394.85 | 395.45 | 401.50 | 391.60 | 94162 | 0.34% |
| 04 Jun 2021 | 393.50 | 388.70 | 403.00 | 387.50 | 211415 | 1.75% |
| 03 Jun 2021 | 386.75 | 379.70 | 389.90 | 379.70 | 102464 | 2.22% |
| 02 Jun 2021 | 378.35 | 374.90 | 383.30 | 372.10 | 47518 | 1.11% |
| 01 Jun 2021 | 374.20 | 383.65 | 384.60 | 372.85 | 43259 | -2.04% |
| 31 May 2021 | 382.00 | 384.45 | 392.50 | 375.05 | 87179 | -0.53% |
| 28 May 2021 | 384.05 | 390.90 | 394.85 | 381.00 | 79223 | -1.06% |
| 27 May 2021 | 388.15 | 389.70 | 401.75 | 382.20 | 137977 | 0.27% |
| 26 May 2021 | 387.10 | 386.90 | 397.95 | 386.00 | 116043 | 0.81% |
| 25 May 2021 | 384.00 | 374.15 | 403.45 | 371.50 | 921388 | 3.46% |
| 24 May 2021 | 371.15 | 371.90 | 382.00 | 370.00 | 63956 | 0.35% |
| 21 May 2021 | 369.85 | 370.00 | 379.40 | 368.55 | 47714 | 0.75% |
| 20 May 2021 | 367.10 | 373.95 | 377.95 | 365.95 | 48254 | -1.56% |
| 19 May 2021 | 372.90 | 369.95 | 382.50 | 363.00 | 95559 | 0.74% |
| 18 May 2021 | 370.15 | 370.50 | 379.25 | 368.00 | 95780 | 0.16% |
| 17 May 2021 | 369.55 | 350.60 | 413.90 | 348.25 | 451393 | 6.25% |
| 14 May 2021 | 347.80 | 357.85 | 359.95 | 342.85 | 59157 | -2.03% |
| 12 May 2021 | 355.00 | 345.00 | 370.60 | 345.00 | 242778 | 2.87% |
| 11 May 2021 | 345.10 | 326.50 | 368.00 | 325.20 | 424842 | 5.12% |
| 10 May 2021 | 328.30 | 334.00 | 335.50 | 327.05 | 27277 | -0.94% |
| 07 May 2021 | 331.40 | 335.05 | 337.45 | 328.35 | 20437 | -0.79% |
| 06 May 2021 | 334.05 | 334.00 | 337.45 | 329.40 | 22142 | 1.30% |
| 05 May 2021 | 329.75 | 337.90 | 339.10 | 327.00 | 27934 | -1.45% |
| 04 May 2021 | 334.60 | 326.15 | 342.00 | 325.85 | 105911 | 2.61% |
| 03 May 2021 | 326.10 | 324.00 | 333.75 | 322.00 | 28861 | -0.97% |
| 30 Apr 2021 | 329.30 | 320.20 | 335.00 | 318.05 | 65470 | 1.98% |
| 29 Apr 2021 | 322.90 | 332.95 | 334.75 | 321.55 | 32564 | -2.49% |
| 28 Apr 2021 | 331.15 | 333.00 | 338.80 | 330.00 | 47345 | 0.53% |
| 27 Apr 2021 | 329.40 | 323.15 | 335.40 | 318.20 | 49955 | 1.93% |
| 26 Apr 2021 | 323.15 | 322.05 | 326.05 | 322.05 | 27511 | 0.97% |
| 23 Apr 2021 | 320.05 | 316.00 | 328.50 | 316.00 | 53257 | 1.31% |
| 22 Apr 2021 | 315.90 | 315.00 | 317.95 | 311.25 | 27199 | 0.54% |
| 20 Apr 2021 | 314.20 | 317.00 | 323.75 | 313.50 | 37651 | -0.91% |
| 19 Apr 2021 | 317.10 | 327.00 | 327.05 | 311.05 | 46344 | -4.27% |
| 16 Apr 2021 | 331.25 | 326.00 | 339.00 | 299.50 | 70072 | 0.65% |
| 15 Apr 2021 | 329.10 | 336.10 | 339.00 | 325.00 | 67746 | -3.06% |
| 13 Apr 2021 | 339.50 | 335.00 | 344.05 | 332.10 | 71177 | 0.71% |
| 12 Apr 2021 | 337.10 | 353.00 | 367.50 | 334.75 | 99692 | -9.36% |
| 09 Apr 2021 | 371.90 | 373.05 | 377.75 | 370.30 | 55147 | -0.40% |
| 08 Apr 2021 | 373.40 | 381.00 | 385.30 | 371.10 | 80386 | -1.53% |
| 07 Apr 2021 | 379.20 | 376.30 | 385.30 | 373.35 | 91763 | 0.88% |
| 06 Apr 2021 | 375.90 | 379.80 | 387.00 | 373.15 | 126635 | 0.07% |
| 05 Apr 2021 | 375.65 | 385.00 | 388.90 | 369.00 | 103546 | -3.86% |
| 01 Apr 2021 | 390.75 | 382.15 | 395.95 | 382.15 | 95906 | 1.74% |
| 31 Mar 2021 | 384.05 | 393.00 | 395.70 | 373.25 | 145323 | -2.20% |
| 30 Mar 2021 | 392.70 | 357.00 | 420.00 | 355.75 | 1014236 | 10.09% |
| 26 Mar 2021 | 356.70 | 358.00 | 372.05 | 354.00 | 153130 | 0.55% |
| 25 Mar 2021 | 354.75 | 370.00 | 373.05 | 350.00 | 131502 | -4.65% |
| 24 Mar 2021 | 372.05 | 385.00 | 389.50 | 367.25 | 93755 | -3.69% |
| 23 Mar 2021 | 386.30 | 392.20 | 401.85 | 384.00 | 137056 | -1.55% |
| 22 Mar 2021 | 392.40 | 374.95 | 402.35 | 370.55 | 270140 | 5.22% |
| 19 Mar 2021 | 372.95 | 380.90 | 383.90 | 364.50 | 223522 | -2.81% |
| 18 Mar 2021 | 383.75 | 401.80 | 414.90 | 381.00 | 328900 | -3.62% |
| 17 Mar 2021 | 398.15 | 411.25 | 422.45 | 392.05 | 337604 | -3.19% |
| 16 Mar 2021 | 411.25 | 424.00 | 432.75 | 406.55 | 563718 | -2.86% |
| 15 Mar 2021 | 423.35 | 406.40 | 438.80 | 380.50 | 2020077 | 4.45% |
| 12 Mar 2021 | 405.30 | 455.00 | 459.00 | 402.40 | 1985537 | -9.76% |
| 10 Mar 2021 | 449.15 | 404.90 | 450.10 | 395.10 | 8597024 | 19.74% |
| 09 Mar 2021 | 375.10 | 363.80 | 384.00 | 352.25 | 662853 | 3.68% |
| 08 Mar 2021 | 361.80 | 344.00 | 395.00 | 341.35 | 1729582 | 7.10% |
| 05 Mar 2021 | 337.80 | 324.00 | 342.00 | 320.65 | 351049 | 4.61% |
| 04 Mar 2021 | 322.90 | 320.10 | 328.55 | 318.30 | 71086 | -0.20% |
| 03 Mar 2021 | 323.55 | 325.50 | 331.75 | 322.00 | 53992 | 0.06% |
| 02 Mar 2021 | 323.35 | 328.00 | 336.00 | 322.05 | 128578 | -0.78% |
| 01 Mar 2021 | 325.90 | 327.00 | 336.30 | 321.60 | 151930 | 0.84% |
| 26 Feb 2021 | 323.20 | 315.90 | 343.25 | 312.20 | 480174 | 1.78% |
| 25 Feb 2021 | 317.55 | 325.00 | 326.80 | 315.05 | 100768 | -0.06% |
| 24 Feb 2021 | 317.75 | 307.90 | 329.90 | 260.80 | 293144 | 3.74% |
| 23 Feb 2021 | 306.30 | 305.00 | 308.10 | 302.45 | 26946 | 0.51% |
| 22 Feb 2021 | 304.75 | 313.00 | 313.90 | 301.55 | 47021 | -3.08% |
| 19 Feb 2021 | 314.45 | 315.00 | 331.15 | 310.00 | 532454 | 1.52% |
| 18 Feb 2021 | 309.75 | 304.40 | 314.55 | 302.00 | 60147 | 2.24% |
| 17 Feb 2021 | 302.95 | 301.15 | 306.60 | 301.05 | 15517 | 0.02% |
| 16 Feb 2021 | 302.90 | 304.40 | 306.55 | 301.00 | 16157 | 0.20% |
| 15 Feb 2021 | 302.30 | 305.00 | 308.10 | 301.00 | 18999 | -0.84% |
| 12 Feb 2021 | 304.85 | 307.95 | 310.00 | 302.25 | 43354 | 0.86% |
| 11 Feb 2021 | 302.25 | 300.80 | 304.90 | 300.80 | 20378 | 0.22% |
| 10 Feb 2021 | 301.60 | 303.90 | 307.65 | 300.65 | 43380 | -1.03% |
| 09 Feb 2021 | 304.75 | 314.70 | 315.70 | 300.60 | 44060 | -2.70% |
| 08 Feb 2021 | 313.20 | 301.30 | 316.95 | 300.60 | 206503 | 4.42% |
| 05 Feb 2021 | 299.95 | 304.00 | 305.00 | 298.90 | 20712 | -0.76% |
| 04 Feb 2021 | 302.25 | 304.90 | 311.90 | 301.00 | 58390 | -0.40% |
| 03 Feb 2021 | 303.45 | 299.00 | 307.95 | 296.25 | 35252 | 1.57% |
| 02 Feb 2021 | 298.75 | 303.00 | 306.30 | 296.00 | 46850 | -1.06% |
| 01 Feb 2021 | 301.95 | 301.00 | 308.75 | 295.00 | 48697 | 0.15% |
| 29 Jan 2021 | 301.50 | 304.50 | 309.40 | 299.30 | 36619 | 0.27% |
| 28 Jan 2021 | 300.70 | 303.00 | 305.90 | 300.00 | 24450 | -1.23% |
| 27 Jan 2021 | 304.45 | 301.00 | 308.50 | 297.00 | 52415 | 1.30% |
| 25 Jan 2021 | 300.55 | 309.70 | 311.05 | 300.00 | 34659 | -2.34% |
| 22 Jan 2021 | 307.75 | 313.00 | 314.80 | 304.50 | 28331 | -1.00% |
| 21 Jan 2021 | 310.85 | 318.00 | 322.00 | 308.00 | 47915 | -2.74% |
| 20 Jan 2021 | 319.60 | 326.30 | 328.85 | 315.00 | 250052 | 2.40% |
| 19 Jan 2021 | 312.10 | 309.25 | 316.70 | 306.95 | 30747 | 2.38% |
| 18 Jan 2021 | 304.85 | 314.00 | 314.70 | 301.05 | 33162 | -2.88% |
| 15 Jan 2021 | 313.90 | 319.80 | 319.80 | 312.00 | 49718 | -1.91% |
| 14 Jan 2021 | 320.00 | 324.25 | 327.00 | 318.00 | 49141 | -0.70% |
| 13 Jan 2021 | 322.25 | 329.00 | 330.70 | 320.20 | 64384 | -1.77% |
| 12 Jan 2021 | 328.05 | 326.80 | 334.20 | 324.20 | 83632 | 0.88% |
| 11 Jan 2021 | 325.20 | 338.55 | 342.00 | 323.50 | 128666 | -3.87% |
| 08 Jan 2021 | 338.30 | 327.30 | 354.00 | 326.60 | 727092 | 3.88% |
| 07 Jan 2021 | 325.65 | 325.60 | 335.00 | 322.90 | 75044 | 0.54% |
| 06 Jan 2021 | 323.90 | 330.00 | 333.35 | 320.00 | 73308 | -1.76% |
| 05 Jan 2021 | 329.70 | 328.20 | 336.70 | 325.00 | 82681 | -1.49% |
| 04 Jan 2021 | 334.70 | 349.75 | 349.75 | 330.30 | 371721 | 2.46% |
| 01 Jan 2021 | 326.65 | 326.40 | 332.55 | 325.50 | 84124 | 0.21% |
| 31 Dec 2020 | 325.95 | 331.70 | 332.90 | 323.40 | 77331 | -1.51% |
| 30 Dec 2020 | 330.95 | 328.00 | 348.80 | 323.00 | 400448 | 0.70% |
| 29 Dec 2020 | 328.65 | 332.00 | 337.80 | 320.40 | 201583 | -0.78% |
| 28 Dec 2020 | 331.25 | 338.55 | 338.55 | 328.45 | 213666 | -3.79% |
| 24 Dec 2020 | 344.30 | 345.00 | 354.00 | 335.00 | 3277509 | 13.63% |
| 23 Dec 2020 | 303.00 | 279.50 | 308.30 | 264.20 | 477239 | 5.50% |
| 22 Dec 2020 | 287.20 | 265.95 | 295.80 | 248.80 | 564518 | 7.99% |
| 21 Dec 2020 | 265.95 | 288.00 | 293.30 | 261.00 | 129456 | -6.96% |
| 18 Dec 2020 | 285.85 | 305.00 | 307.90 | 266.00 | 990153 | -2.21% |
| 17 Dec 2020 | 292.30 | 281.80 | 299.90 | 275.00 | 205748 | 4.41% |
| 16 Dec 2020 | 279.95 | 278.00 | 287.00 | 278.00 | 64811 | 1.06% |
| 15 Dec 2020 | 277.00 | 283.00 | 283.00 | 276.00 | 35185 | -1.83% |
| 14 Dec 2020 | 282.15 | 275.00 | 288.40 | 275.00 | 93270 | 2.58% |
| 11 Dec 2020 | 275.05 | 283.00 | 285.95 | 272.30 | 54934 | -2.19% |
| 10 Dec 2020 | 281.20 | 289.70 | 289.70 | 277.00 | 79376 | -2.26% |
| 09 Dec 2020 | 287.70 | 278.65 | 330.00 | 276.50 | 385034 | 4.11% |
| 08 Dec 2020 | 276.35 | 272.00 | 282.45 | 271.20 | 117061 | 1.36% |
