Mirae Asset Nifty IT ETF Share Price, Historical Data, ITETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ITETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	40.43	40.82	40.84	40.36	162461	0.02%
18 Dec 2025	40.42	40.34	40.45	40.00	199856	1.13%
17 Dec 2025	39.97	40.52	40.52	39.73	196145	0.35%
16 Dec 2025	39.83	40.50	40.50	39.70	151331	-0.80%
15 Dec 2025	40.15	41.03	41.03	39.78	140844	0.30%
12 Dec 2025	40.03	40.34	40.34	39.64	176960	0.48%
11 Dec 2025	39.84	39.92	39.94	39.45	147485	0.78%
10 Dec 2025	39.53	40.29	40.29	39.49	423976	-0.90%
09 Dec 2025	39.89	40.63	40.63	39.65	438456	-1.07%
08 Dec 2025	40.32	40.88	40.88	40.10	344236	-0.40%
05 Dec 2025	40.48	40.44	40.74	40.15	366496	0.95%
04 Dec 2025	40.10	39.79	40.25	39.67	413477	1.37%
03 Dec 2025	39.56	39.49	39.73	39.33	342805	0.66%
02 Dec 2025	39.30	39.95	39.95	39.15	260321	0.08%
01 Dec 2025	39.27	39.15	39.40	38.95	175197	0.31%
28 Nov 2025	39.15	39.25	39.29	39.07	173260	-0.05%
27 Nov 2025	39.17	39.31	39.39	38.95	347291	0.13%
26 Nov 2025	39.12	38.69	39.14	38.62	333926	1.48%
25 Nov 2025	38.55	38.75	38.75	38.47	253684	-0.52%
24 Nov 2025	38.75	38.95	39.32	38.67	412876	0.54%
21 Nov 2025	38.54	38.65	38.82	38.50	341459	-0.57%
20 Nov 2025	38.76	38.84	38.97	38.66	233441	0.08%
19 Nov 2025	38.73	37.64	38.84	37.64	400934	2.90%
18 Nov 2025	37.64	38.01	38.22	37.56	90881	-1.05%
17 Nov 2025	38.04	38.00	38.10	37.84	92659	0.13%
14 Nov 2025	37.99	38.59	38.59	37.68	196980	-1.07%
13 Nov 2025	38.40	38.75	38.75	38.20	199914	-0.41%
12 Nov 2025	38.56	37.89	38.60	37.89	611868	2.09%
11 Nov 2025	37.77	37.52	37.80	37.33	141390	1.10%
10 Nov 2025	37.36	36.95	37.54	36.85	148769	1.58%
07 Nov 2025	36.78	37.17	37.17	36.32	89603	-0.57%
06 Nov 2025	36.99	37.40	37.40	36.87	359684	0.22%
04 Nov 2025	36.91	38.23	38.23	36.81	131182	-1.05%
03 Nov 2025	37.30	37.38	37.41	37.08	222577	-0.21%
31 Oct 2025	37.38	37.55	37.71	37.30	97849	-0.56%
30 Oct 2025	37.59	37.75	37.89	37.46	94181	-0.45%
29 Oct 2025	37.76	37.61	37.90	37.46	283679	0.61%
28 Oct 2025	37.53	37.79	37.83	37.33	232656	-0.16%
27 Oct 2025	37.59	37.61	37.81	37.44	230067	0.43%
24 Oct 2025	37.43	37.26	37.80	37.26	160073	-0.40%
23 Oct 2025	37.58	37.64	37.98	36.94	1749969	2.15%
21 Oct 2025	36.79	36.94	37.19	36.68	80407	0.08%
20 Oct 2025	36.76	36.65	36.81	36.55	225865	1.10%
17 Oct 2025	36.36	37.07	37.07	36.23	294482	-1.44%
16 Oct 2025	36.89	36.78	36.99	36.62	245959	0.30%
15 Oct 2025	36.78	36.71	36.95	36.55	166338	0.68%
14 Oct 2025	36.53	36.66	37.19	36.47	490802	-0.44%
13 Oct 2025	36.69	36.84	36.93	36.45	233949	-0.68%
10 Oct 2025	36.94	36.80	37.18	36.61	421500	-0.11%
09 Oct 2025	36.98	37.49	37.49	36.55	283370	1.09%
08 Oct 2025	36.58	36.03	36.75	35.95	367728	1.53%
07 Oct 2025	36.03	36.15	36.26	35.83	139929	-0.03%
06 Oct 2025	36.04	36.09	36.12	35.12	222353	2.13%
03 Oct 2025	35.29	35.56	35.56	35.09	135334	0.23%
01 Oct 2025	35.21	35.19	35.32	34.75	241503	0.66%
30 Sep 2025	34.98	35.21	35.25	34.91	397242	-0.17%
29 Sep 2025	35.04	35.00	35.52	34.84	199462	0.03%
26 Sep 2025	35.03	35.81	35.83	34.99	1153097	-2.50%
25 Sep 2025	35.93	36.50	36.50	35.84	500637	-1.07%
24 Sep 2025	36.32	36.75	36.75	36.20	309598	-0.66%
23 Sep 2025	36.56	37.10	37.25	36.55	1916835	-0.95%
22 Sep 2025	36.91	37.79	37.79	36.51	1872911	-2.97%
19 Sep 2025	38.04	38.37	38.37	37.76	307010	-0.37%
18 Sep 2025	38.18	38.36	38.50	37.65	215872	0.95%
17 Sep 2025	37.82	37.78	37.98	37.66	203945	0.56%
16 Sep 2025	37.61	37.41	37.65	37.25	207297	0.89%
15 Sep 2025	37.28	37.48	37.66	37.13	118227	-0.53%
12 Sep 2025	37.48	37.58	37.83	37.42	91669	0.24%
11 Sep 2025	37.39	37.93	37.93	37.22	233276	-0.48%
10 Sep 2025	37.57	36.42	37.65	36.36	438263	2.65%
09 Sep 2025	36.60	36.35	36.69	36.08	193213	2.72%
08 Sep 2025	35.63	36.21	36.96	35.56	707702	-1.08%
05 Sep 2025	36.02	36.72	36.72	35.70	286427	-1.40%
04 Sep 2025	36.53	37.61	38.18	36.42	1549696	-0.81%
03 Sep 2025	36.83	37.14	37.14	36.70	188256	-0.75%
02 Sep 2025	37.11	37.14	37.45	36.95	171794	-0.05%
01 Sep 2025	37.13	36.98	37.15	36.74	110001	1.59%
29 Aug 2025	36.55	37.14	37.14	36.50	101094	-0.81%
28 Aug 2025	36.85	37.65	37.65	36.79	617902	-1.65%
26 Aug 2025	37.47	37.70	37.74	37.34	242539	-0.43%
25 Aug 2025	37.63	37.03	37.86	37.03	360747	2.14%
22 Aug 2025	36.84	37.12	37.12	36.80	167805	-0.75%
21 Aug 2025	37.12	37.08	37.54	36.86	333852	0.11%
20 Aug 2025	37.08	36.04	37.15	36.04	405472	2.91%
19 Aug 2025	36.03	36.37	36.40	35.86	538302	0.06%
18 Aug 2025	36.01	36.40	36.88	35.85	282116	-0.58%
14 Aug 2025	36.22	36.48	36.74	36.15	261065	0.47%
13 Aug 2025	36.05	36.25	36.55	35.93	178916	-0.03%
12 Aug 2025	36.06	35.93	36.97	35.93	312251	0.64%
11 Aug 2025	35.83	35.92	35.99	35.60	112386	0.22%
08 Aug 2025	35.75	36.25	36.25	35.67	164487	-0.89%
07 Aug 2025	36.07	35.99	36.17	35.55	170286	0.78%
06 Aug 2025	35.79	36.42	36.74	35.71	191467	-1.73%
05 Aug 2025	36.42	36.92	36.94	36.22	76244	-0.44%
04 Aug 2025	36.58	36.99	36.99	35.74	239505	1.36%
01 Aug 2025	36.09	36.51	36.53	35.90	1442042	-1.45%
31 Jul 2025	36.62	35.95	37.29	35.95	267561	-0.70%
30 Jul 2025	36.88	36.85	36.99	36.65	144835	0.33%
29 Jul 2025	36.76	36.89	36.89	36.45	319318	0.14%
28 Jul 2025	36.71	36.65	36.98	35.32	370694	-0.73%
25 Jul 2025	36.98	37.73	37.74	36.89	566468	-1.31%
24 Jul 2025	37.47	38.50	38.50	37.32	1549627	-2.27%
23 Jul 2025	38.34	38.46	38.46	38.15	116005	0.21%
22 Jul 2025	38.26	38.61	38.65	38.20	164780	-0.42%
21 Jul 2025	38.42	39.25	40.37	38.10	146684	-0.26%
18 Jul 2025	38.52	38.47	38.73	38.35	360871	0.21%
17 Jul 2025	38.44	39.23	39.37	38.41	2706094	-1.54%
16 Jul 2025	39.04	38.78	39.09	38.59	113229	0.67%
15 Jul 2025	38.78	39.05	39.05	38.40	414629	0.41%
14 Jul 2025	38.62	40.02	40.02	38.36	461252	-1.10%
11 Jul 2025	39.05	40.81	40.81	38.90	935760	-1.93%
10 Jul 2025	39.82	40.08	40.12	39.63	146280	-0.65%
09 Jul 2025	40.08	40.56	40.81	39.95	124547	-0.69%
08 Jul 2025	40.36	40.26	40.62	40.10	98955	0.25%
07 Jul 2025	40.26	40.57	41.00	40.20	118927	-0.76%
04 Jul 2025	40.57	40.46	40.59	40.19	176709	0.72%
03 Jul 2025	40.28	40.49	40.62	40.20	68648	0.00%
02 Jul 2025	40.28	40.32	40.96	40.10	153819	0.10%
01 Jul 2025	40.24	40.78	40.78	40.07	151447	-0.22%
30 Jun 2025	40.33	40.45	40.63	40.00	174887	0.22%
27 Jun 2025	40.24	40.62	40.71	40.08	2820832	-0.42%
26 Jun 2025	40.41	40.44	40.50	40.17	133495	-0.05%
25 Jun 2025	40.43	40.80	40.80	40.00	78652	1.56%
24 Jun 2025	39.81	40.61	40.61	39.73	107774	0.00%
23 Jun 2025	39.81	39.78	40.50	39.13	233581	-1.31%
20 Jun 2025	40.34	40.03	40.42	39.11	88728	0.77%
19 Jun 2025	40.03	40.41	40.78	39.79	213606	-0.94%
18 Jun 2025	40.41	41.10	41.51	40.36	150563	-0.83%
17 Jun 2025	40.75	40.52	40.93	40.35	370943	0.89%
16 Jun 2025	40.39	40.09	40.64	39.42	266735	1.36%
13 Jun 2025	39.85	39.55	40.17	39.12	1055455	0.05%
12 Jun 2025	39.83	40.18	40.38	39.63	541060	-0.87%
11 Jun 2025	40.18	40.14	40.23	39.56	301551	1.31%
10 Jun 2025	39.66	38.98	39.98	38.85	763358	1.74%
09 Jun 2025	38.98	38.87	39.11	38.81	214029	0.96%
06 Jun 2025	38.61	38.84	38.84	38.20	188931	0.47%
05 Jun 2025	38.43	38.37	38.70	38.19	62143	0.65%
04 Jun 2025	38.18	38.07	38.37	38.07	95822	0.32%
03 Jun 2025	38.06	38.50	38.59	38.00	190105	-0.52%
02 Jun 2025	38.26	38.46	38.54	38.03	236608	-0.52%
30 May 2025	38.46	38.71	38.71	38.40	97516	-1.03%
29 May 2025	38.86	38.94	39.27	38.70	67653	0.78%
28 May 2025	38.56	38.89	38.90	38.51	67029	-0.10%
27 May 2025	38.60	38.95	39.19	38.48	196004	-0.85%
26 May 2025	38.93	38.57	38.96	38.57	122210	1.09%
23 May 2025	38.51	38.32	38.95	38.21	214018	0.68%
22 May 2025	38.25	38.32	38.41	38.00	189782	-0.91%
21 May 2025	38.60	38.89	38.89	38.13	71662	0.47%
20 May 2025	38.42	39.00	39.34	38.38	300321	-0.80%
19 May 2025	38.73	39.26	39.26	38.55	398394	-1.07%
16 May 2025	39.15	39.71	39.84	39.05	415534	-0.94%
15 May 2025	39.52	39.01	39.67	38.66	516538	1.18%
14 May 2025	39.06	38.81	39.24	38.68	388366	1.17%
13 May 2025	38.61	39.39	39.54	38.51	328567	-1.63%
12 May 2025	39.25	37.26	39.29	37.25	443872	6.14%
09 May 2025	36.98	36.94	37.12	36.57	746878	0.14%
08 May 2025	36.93	37.11	37.28	36.79	70342	-0.46%
07 May 2025	37.10	36.99	37.28	36.48	247462	0.35%
06 May 2025	36.97	37.25	37.31	36.80	292917	-0.05%
05 May 2025	36.99	36.74	37.62	36.69	197801	0.00%
02 May 2025	36.99	37.30	37.38	36.70	699835	0.14%
30 Apr 2025	36.94	37.23	37.40	36.62	217599	-0.30%
29 Apr 2025	37.05	36.45	37.23	36.43	316675	1.62%
28 Apr 2025	36.46	36.91	36.92	36.10	169072	-0.33%
25 Apr 2025	36.58	36.51	36.94	36.04	351392	0.72%
24 Apr 2025	36.32	36.98	36.99	36.20	265863	0.03%
23 Apr 2025	36.31	35.59	36.61	35.06	8585924	3.95%
22 Apr 2025	34.93	35.26	35.26	34.75	295147	-0.88%
21 Apr 2025	35.24	34.46	35.50	34.27	580533	2.68%
17 Apr 2025	34.32	34.50	34.50	33.42	951777	0.23%
16 Apr 2025	34.24	34.49	34.64	33.90	594916	0.20%
15 Apr 2025	34.17	34.00	34.27	33.70	193768	1.39%
11 Apr 2025	33.70	34.11	34.11	33.43	756276	0.87%
09 Apr 2025	33.41	33.98	33.98	33.13	505932	-2.17%
08 Apr 2025	34.15	34.49	34.65	33.76	109105	2.03%
07 Apr 2025	33.47	33.36	33.81	31.70	1052576	-3.24%
04 Apr 2025	34.59	35.99	35.99	34.49	1364404	-3.38%
03 Apr 2025	35.80	37.09	37.09	35.70	1009835	-4.00%
02 Apr 2025	37.29	37.58	37.58	37.04	277017	0.65%
01 Apr 2025	37.05	38.36	38.36	36.97	514760	-2.53%
28 Mar 2025	38.01	38.64	38.64	37.81	301258	-1.32%
27 Mar 2025	38.52	38.26	38.73	38.26	5788584	0.34%
26 Mar 2025	38.39	39.24	39.25	38.29	72708	-1.03%
25 Mar 2025	38.79	38.89	39.15	38.47	470458	0.86%
24 Mar 2025	38.46	38.34	38.64	37.51	333252	1.96%
21 Mar 2025	37.72	37.65	38.08	36.73	307776	-0.21%
20 Mar 2025	37.80	37.21	38.13	37.05	2396769	1.59%
19 Mar 2025	37.21	37.45	37.45	36.86	481493	-1.40%
18 Mar 2025	37.74	37.93	37.93	37.08	321631	1.45%
17 Mar 2025	37.20	37.54	37.55	36.86	529476	0.19%
13 Mar 2025	37.13	37.59	37.59	36.91	166030	-0.75%
12 Mar 2025	37.41	38.18	38.18	36.90	674298	-2.60%
11 Mar 2025	38.41	38.23	38.61	37.92	127584	-0.93%
10 Mar 2025	38.77	38.85	39.16	38.65	157654	-0.51%
07 Mar 2025	38.97	39.21	39.21	38.73	247712	-0.64%
06 Mar 2025	39.22	39.95	39.95	39.02	115094	0.13%
05 Mar 2025	39.17	38.08	39.46	38.08	690746	2.14%
04 Mar 2025	38.35	38.70	38.70	37.80	239038	-0.88%
03 Mar 2025	38.69	38.30	39.02	38.27	422537	1.10%
28 Feb 2025	38.27	40.23	40.23	37.73	957184	-4.66%
27 Feb 2025	40.14	40.87	40.87	39.89	136405	-0.37%
25 Feb 2025	40.29	40.51	40.71	40.20	88406	-0.89%
24 Feb 2025	40.65	41.75	41.75	40.50	159751	-2.61%
21 Feb 2025	41.74	42.00	42.04	41.61	61731	-0.81%
20 Feb 2025	42.08	42.01	42.18	41.90	165751	-0.14%
19 Feb 2025	42.14	43.07	43.07	41.99	209713	-1.45%
18 Feb 2025	42.76	42.36	42.80	42.26	152237	1.14%
17 Feb 2025	42.28	41.67	42.71	41.65	191119	-0.70%
14 Feb 2025	42.58	43.20	43.99	42.07	120008	0.05%
13 Feb 2025	42.56	43.52	43.52	42.41	272364	-1.00%
12 Feb 2025	42.99	43.42	43.49	42.84	101425	-0.49%
11 Feb 2025	43.20	43.85	44.01	43.01	204594	-1.48%
10 Feb 2025	43.85	44.25	44.55	43.75	157243	-0.63%
07 Feb 2025	44.13	44.74	44.74	43.88	17090	-0.38%
06 Feb 2025	44.30	43.97	44.59	43.97	427312	0.57%
05 Feb 2025	44.05	44.28	44.44	44.00	45881	-0.05%
04 Feb 2025	44.07	44.06	44.10	43.59	1539605	1.40%
03 Feb 2025	43.46	43.26	43.59	42.55	36731	0.46%
01 Feb 2025	43.26	44.52	44.53	43.18	97666	-1.41%
31 Jan 2025	43.88	43.90	44.20	43.66	23293	0.46%
30 Jan 2025	43.68	44.35	44.35	43.26	81213	-1.11%
29 Jan 2025	44.17	43.79	44.24	43.41	163430	2.77%
28 Jan 2025	42.98	43.68	43.68	42.87	34861	-1.06%
27 Jan 2025	43.44	44.14	44.47	43.21	95108	-3.12%
24 Jan 2025	44.84	44.64	45.20	44.43	505569	0.63%
23 Jan 2025	44.56	43.77	44.85	43.77	159209	1.83%
22 Jan 2025	43.76	43.05	43.83	42.99	73066	1.96%
21 Jan 2025	42.92	43.82	43.82	42.80	82825	-1.13%
20 Jan 2025	43.41	43.89	43.89	42.92	27583	0.81%
17 Jan 2025	43.06	43.66	43.97	42.97	169755	-2.56%
16 Jan 2025	44.19	45.17	45.17	44.10	38025	-0.43%
15 Jan 2025	44.38	45.00	45.00	44.00	31470	0.70%
14 Jan 2025	44.07	45.50	45.50	43.84	86713	-2.13%
13 Jan 2025	45.03	46.00	46.00	44.90	60769	-1.08%
10 Jan 2025	45.52	44.27	45.75	44.10	148321	3.22%
09 Jan 2025	44.10	44.62	45.49	44.00	128863	-1.12%
08 Jan 2025	44.60	45.30	45.30	43.75	37087	0.47%
07 Jan 2025	44.39	44.31	45.04	44.30	100740	-0.58%
06 Jan 2025	44.65	45.87	45.87	44.30	60362	-0.22%
03 Jan 2025	44.75	45.37	45.37	44.60	93960	-1.19%
02 Jan 2025	45.29	45.20	45.46	44.37	97829	2.17%
01 Jan 2025	44.33	45.00	45.00	44.20	60351	0.09%
31 Dec 2024	44.29	45.97	45.97	43.60	2665371	-1.56%
30 Dec 2024	44.99	44.61	45.13	44.30	133435	0.49%
27 Dec 2024	44.77	44.73	44.90	44.60	78310	0.29%
26 Dec 2024	44.64	44.80	44.88	44.40	40923	-0.07%
24 Dec 2024	44.67	45.70	45.70	44.60	75058	-0.25%
23 Dec 2024	44.78	45.01	45.31	44.62	70235	-0.04%
20 Dec 2024	44.80	48.05	48.05	44.66	109956	-2.57%
19 Dec 2024	45.98	45.81	46.34	45.49	140896	-1.10%
18 Dec 2024	46.49	46.45	46.71	46.33	167197	0.09%
17 Dec 2024	46.45	47.05	47.05	46.20	27953	-0.30%
16 Dec 2024	46.59	47.70	47.70	46.49	66634	-0.87%
13 Dec 2024	47.00	46.99	47.14	46.08	132382	0.60%
12 Dec 2024	46.72	47.00	47.00	46.41	90412	0.67%
11 Dec 2024	46.41	46.62	47.05	46.01	360489	0.54%
10 Dec 2024	46.16	46.00	46.35	45.80	89461	0.74%
09 Dec 2024	45.82	45.17	46.22	45.17	120229	0.28%
06 Dec 2024	45.69	46.10	46.10	45.47	105105	0.18%
05 Dec 2024	45.61	45.05	46.00	44.98	557766	1.56%
04 Dec 2024	44.91	45.00	45.36	44.69	117001	0.40%
03 Dec 2024	44.73	45.35	45.35	44.43	2503209	0.61%
02 Dec 2024	44.46	45.02	45.02	43.91	515039	0.68%
29 Nov 2024	44.16	45.50	45.50	43.66	64264	0.39%
28 Nov 2024	43.99	44.00	45.34	43.90	215537	-2.29%
27 Nov 2024	45.02	45.25	45.35	44.93	200059	-0.20%
26 Nov 2024	45.11	44.69	45.21	44.69	201263	1.21%
25 Nov 2024	44.57	44.27	44.76	44.07	193426	0.68%
22 Nov 2024	44.27	43.06	44.40	42.93	359212	3.15%
21 Nov 2024	42.92	43.54	43.54	42.51	132689	0.54%
19 Nov 2024	42.69	42.97	43.37	41.45	121399	0.66%
18 Nov 2024	42.41	43.26	43.26	42.00	293238	-2.26%
14 Nov 2024	43.39	43.50	43.69	43.03	121894	0.16%
13 Nov 2024	43.32	44.35	44.35	43.00	172621	-0.37%
12 Nov 2024	43.48	43.67	43.87	43.32	136320	-0.05%
11 Nov 2024	43.50	43.79	43.81	42.50	179131	1.33%
08 Nov 2024	42.93	42.91	43.27	42.80	132749	0.49%
07 Nov 2024	42.72	43.79	43.79	42.19	342234	-0.74%
06 Nov 2024	43.04	41.72	43.12	41.31	349681	4.06%
05 Nov 2024	41.36	43.00	43.00	40.53	119639	-0.17%
04 Nov 2024	41.43	42.42	42.42	40.91	399461	0.02%
01 Nov 2024	41.42	42.00	42.65	41.11	54712	-0.07%
31 Oct 2024	41.45	42.44	42.61	41.09	1769474	-2.70%
30 Oct 2024	42.60	42.87	43.23	42.50	256836	-0.61%
29 Oct 2024	42.86	43.04	43.04	42.53	240802	-0.42%
28 Oct 2024	43.04	42.91	43.27	42.70	220442	0.58%
25 Oct 2024	42.79	43.01	43.10	42.50	151930	-0.21%
24 Oct 2024	42.88	42.89	43.14	42.58	109744	-0.30%
23 Oct 2024	43.01	41.95	43.36	41.52	390251	2.50%
22 Oct 2024	41.96	42.37	42.71	41.81	200727	-0.97%
21 Oct 2024	42.37	43.90	44.20	42.15	273622	-1.24%
18 Oct 2024	42.90	43.48	43.48	42.61	352103	-1.33%
17 Oct 2024	43.48	43.23	43.66	42.81	194160	1.07%
16 Oct 2024	43.02	43.39	43.45	42.95	218946	-1.08%
15 Oct 2024	43.49	43.69	44.02	43.20	296131	-0.28%
14 Oct 2024	43.61	43.29	43.70	42.75	203875	1.25%
11 Oct 2024	43.07	43.01	43.24	42.53	342519	0.51%
10 Oct 2024	42.85	43.49	43.73	42.73	318890	-1.06%
09 Oct 2024	43.31	43.49	43.69	42.88	324764	0.58%
08 Oct 2024	43.06	44.25	44.25	42.40	175058	0.21%
07 Oct 2024	42.97	42.99	43.19	42.43	314094	0.94%
04 Oct 2024	42.57	42.99	43.30	42.30	213904	0.12%
03 Oct 2024	42.52	43.14	43.14	42.00	440952	-1.44%
01 Oct 2024	43.14	42.73	43.36	42.65	226081	0.96%
30 Sep 2024	42.73	43.08	43.48	42.60	659694	-0.81%
27 Sep 2024	43.08	43.19	44.04	43.00	912128	0.37%
26 Sep 2024	42.92	43.17	43.17	42.46	296079	0.37%
25 Sep 2024	42.76	43.03	43.14	42.41	678628	-0.63%
24 Sep 2024	43.03	43.09	43.15	42.41	256986	0.54%
23 Sep 2024	42.80	43.59	43.59	42.55	1205234	-1.79%
20 Sep 2024	43.58	43.00	44.50	42.39	369247	2.16%
19 Sep 2024	42.66	43.35	43.75	42.42	196548	-0.51%
18 Sep 2024	42.88	43.85	44.04	42.57	1416954	-3.07%
17 Sep 2024	44.24	44.16	44.44	43.47	518893	0.18%
16 Sep 2024	44.16	44.59	46.14	44.00	388772	-0.02%
13 Sep 2024	44.17	43.95	44.34	43.71	173033	0.50%
12 Sep 2024	43.95	43.88	44.32	43.08	125669	1.74%
11 Sep 2024	43.20	43.61	43.87	43.00	144549	-0.96%
10 Sep 2024	43.62	43.00	44.00	42.71	330167	2.18%
09 Sep 2024	42.69	43.00	43.53	42.30	102707	-0.72%
06 Sep 2024	43.00	43.42	43.70	42.86	86162	-0.83%
05 Sep 2024	43.36	43.23	43.76	43.01	472558	0.30%
04 Sep 2024	43.23	43.25	43.37	42.80	219605	-0.92%
03 Sep 2024	43.63	44.00	44.00	43.23	790393	-0.07%
02 Sep 2024	43.66	43.69	44.10	43.50	241451	0.95%
30 Aug 2024	43.25	44.70	44.70	42.73	119000	-0.21%
29 Aug 2024	43.34	43.20	44.19	42.98	160046	0.18%
28 Aug 2024	43.26	42.70	44.00	42.36	409494	1.93%
27 Aug 2024	42.44	42.49	42.73	42.27	178563	0.19%
26 Aug 2024	42.36	42.17	42.83	42.05	133417	1.29%
23 Aug 2024	41.82	42.27	42.42	41.62	199327	-1.02%
22 Aug 2024	42.25	42.49	42.54	41.98	52409	-0.02%
21 Aug 2024	42.26	43.12	43.12	41.91	171479	-0.02%
20 Aug 2024	42.27	42.82	42.82	42.10	131783	0.69%
19 Aug 2024	41.98	42.90	42.90	41.40	196733	0.84%
16 Aug 2024	41.63	41.50	42.50	40.90	240350	2.97%
14 Aug 2024	40.43	40.61	40.61	39.87	125989	1.58%
13 Aug 2024	39.80	39.71	40.09	39.62	75912	-0.05%
12 Aug 2024	39.82	39.82	40.08	39.29	105669	0.20%
09 Aug 2024	39.74	39.58	40.11	38.81	213488	1.53%
08 Aug 2024	39.14	39.92	39.93	38.96	244799	-1.95%
07 Aug 2024	39.92	39.83	40.12	39.60	115298	1.60%
06 Aug 2024	39.29	39.34	40.10	39.23	159963	0.38%
05 Aug 2024	39.14	40.10	40.10	38.43	260401	-3.24%
02 Aug 2024	40.45	39.00	41.36	38.01	156339	-2.41%
01 Aug 2024	41.45	41.38	42.00	41.17	398190	-1.14%
31 Jul 2024	41.93	41.50	43.00	41.36	34503	1.06%
30 Jul 2024	41.49	41.62	41.62	41.26	43254	0.02%
29 Jul 2024	41.48	41.99	42.12	41.33	314242	-0.48%
26 Jul 2024	41.68	40.96	41.79	40.88	208632	2.63%
25 Jul 2024	40.61	40.48	40.91	39.73	100788	-0.59%
24 Jul 2024	40.85	40.66	40.91	40.54	126853	0.37%
23 Jul 2024	40.70	40.39	40.90	39.78	189818	0.79%
22 Jul 2024	40.38	40.60	40.60	40.04	92098	-0.59%
19 Jul 2024	40.62	41.00	45.50	40.36	538611	1.17%
18 Jul 2024	40.15	39.71	40.70	39.53	346840	0.88%
16 Jul 2024	39.80	39.69	39.88	39.32	332021	0.58%
15 Jul 2024	39.57	39.65	40.19	31.00	813393	-0.20%
12 Jul 2024	39.65	38.55	39.87	38.31	3602696	4.29%
11 Jul 2024	38.02	38.17	38.95	37.64	10300738	-0.39%
10 Jul 2024	38.17	38.52	38.88	37.63	4423794	-0.42%
09 Jul 2024	38.33	38.40	38.49	38.18	1856421	-0.39%
08 Jul 2024	38.48	38.30	38.85	38.02	1012206	0.37%
05 Jul 2024	38.34	38.39	38.49	38.14	156753	0.05%
04 Jul 2024	38.32	38.08	38.55	38.01	268964	1.27%
03 Jul 2024	37.84	38.00	38.00	37.62	104504	0.03%
02 Jul 2024	37.83	37.60	38.05	37.20	347093	0.96%
01 Jul 2024	37.47	36.79	37.65	36.51	497685	2.10%
28 Jun 2024	36.70	36.66	36.85	36.50	158387	0.27%
27 Jun 2024	36.60	35.60	36.75	35.52	306170	2.09%
26 Jun 2024	35.85	36.39	36.39	35.66	68281	0.00%
25 Jun 2024	35.85	35.85	35.94	35.41	144259	0.53%
24 Jun 2024	35.66	36.50	36.50	35.18	80729	-0.31%
21 Jun 2024	35.77	35.57	36.30	35.51	372183	0.87%
20 Jun 2024	35.46	35.36	36.84	35.11	175241	0.28%
19 Jun 2024	35.36	35.48	35.49	35.00	98651	0.23%
18 Jun 2024	35.28	35.29	35.59	35.15	76829	-0.03%
14 Jun 2024	35.29	35.44	35.44	34.99	83314	-0.23%
13 Jun 2024	35.37	35.58	35.61	35.06	133077	0.51%
12 Jun 2024	35.19	35.20	35.59	35.10	94731	0.14%
11 Jun 2024	35.14	35.37	35.37	34.96	41805	0.03%
10 Jun 2024	35.13	35.46	35.79	34.76	190581	-0.34%
07 Jun 2024	35.25	34.84	35.62	34.40	617199	2.50%
06 Jun 2024	34.39	33.81	34.49	33.81	160046	1.72%
05 Jun 2024	33.81	33.48	34.76	33.20	145606	2.21%
04 Jun 2024	33.08	33.10	33.89	32.43	104169	-0.30%
03 Jun 2024	33.18	33.69	33.90	32.57	212752	0.73%
31 May 2024	32.94	33.64	33.64	32.79	267745	-1.08%
30 May 2024	33.30	34.19	34.20	33.18	182595	-2.20%
29 May 2024	34.05	34.00	34.26	34.00	21948	-0.35%
28 May 2024	34.17	34.40	34.59	34.02	60422	-0.90%
27 May 2024	34.48	34.39	34.55	34.08	55789	0.88%
24 May 2024	34.18	34.49	34.50	34.08	75083	-0.26%
23 May 2024	34.27	34.39	34.40	33.97	87769	0.56%
22 May 2024	34.08	33.87	34.12	33.82	200655	0.77%
21 May 2024	33.82	33.93	33.98	33.66	86460	-0.32%
18 May 2024	33.93	34.00	35.35	33.45	35727	0.18%
17 May 2024	33.87	34.09	34.10	33.69	69609	0.06%
16 May 2024	33.85	33.93	33.98	33.51	68967	0.89%
15 May 2024	33.55	33.78	33.78	33.39	41513	0.12%
14 May 2024	33.51	33.88	33.88	33.26	27381	0.42%
13 May 2024	33.37	33.35	33.79	33.03	64096	0.00%
10 May 2024	33.37	33.59	33.89	33.19	76056	-0.63%
09 May 2024	33.58	33.98	33.98	33.40	44599	-0.65%
08 May 2024	33.80	34.10	34.29	33.48	73259	0.00%
07 May 2024	33.80	33.50	33.90	33.20	85002	0.66%
06 May 2024	33.58	33.98	33.98	33.37	95071	0.81%
03 May 2024	33.31	33.97	33.97	33.03	288370	-0.83%
02 May 2024	33.59	33.77	34.19	33.41	134741	-0.09%
30 Apr 2024	33.62	33.90	34.38	33.50	183386	-1.09%
29 Apr 2024	33.99	34.39	34.47	33.90	92312	-0.18%
26 Apr 2024	34.05	34.17	34.45	33.70	94783	0.44%
25 Apr 2024	33.90	33.90	34.09	33.70	64042	0.24%
24 Apr 2024	33.82	34.60	34.61	33.73	113510	-0.88%
23 Apr 2024	34.12	33.94	34.61	33.72	53978	0.56%
22 Apr 2024	33.93	34.48	34.48	33.75	90972	0.47%
19 Apr 2024	33.77	33.92	33.93	33.32	137353	-0.47%
18 Apr 2024	33.93	34.16	34.48	33.85	172548	-0.12%
16 Apr 2024	33.97	35.22	35.22	33.91	433190	-3.55%
15 Apr 2024	35.22	35.69	35.69	34.65	176497	-0.65%
12 Apr 2024	35.45	35.76	35.76	35.40	78120	-0.87%
10 Apr 2024	35.76	35.68	35.82	35.31	137759	0.76%
09 Apr 2024	35.49	35.97	35.97	35.30	61763	0.03%
08 Apr 2024	35.48	35.72	35.99	35.40	120251	-0.67%
05 Apr 2024	35.72	35.86	35.86	35.56	216542	-0.31%
04 Apr 2024	35.83	35.41	35.98	35.21	108891	0.96%
03 Apr 2024	35.49	35.64	35.70	35.15	76944	0.77%
02 Apr 2024	35.22	35.94	35.94	35.18	167913	-0.98%
01 Apr 2024	35.57	35.95	35.95	35.20	106532	0.45%
28 Mar 2024	35.41	35.49	35.95	35.00	91111	0.60%
27 Mar 2024	35.20	36.00	36.23	35.10	167695	-0.65%
26 Mar 2024	35.43	36.41	36.41	34.96	205632	-0.62%
22 Mar 2024	35.65	36.77	36.90	34.96	343091	-2.03%
21 Mar 2024	36.39	36.86	36.86	36.20	105104	0.58%
20 Mar 2024	36.18	36.60	36.95	35.50	19691	-0.11%
19 Mar 2024	36.22	37.44	37.44	36.13	78473	-2.71%
18 Mar 2024	37.23	37.77	37.77	37.19	5397	-1.06%
15 Mar 2024	37.63	37.20	37.78	37.20	23157	-0.42%
14 Mar 2024	37.79	36.24	37.81	36.24	49343	2.47%
13 Mar 2024	36.88	38.14	38.15	36.61	19438	-1.84%
12 Mar 2024	37.57	37.79	37.80	37.31	20828	-0.05%
11 Mar 2024	37.59	38.21	38.21	37.23	52011	0.13%
07 Mar 2024	37.54	37.90	37.90	37.01	152818	0.27%
06 Mar 2024	37.44	38.19	38.19	36.56	167499	0.32%
05 Mar 2024	37.32	38.89	38.89	37.01	396535	-1.79%
04 Mar 2024	38.00	38.51	38.75	37.68	136867	-1.32%
02 Mar 2024	38.51	38.84	39.50	37.76	8449	1.45%
01 Mar 2024	37.96	38.95	38.95	37.80	17887	-0.11%
29 Feb 2024	38.00	37.93	38.22	37.80	2342	0.21%
28 Feb 2024	37.92	39.09	39.24	37.50	35667	-1.40%
27 Feb 2024	38.46	38.92	39.24	37.91	70220	-1.23%
26 Feb 2024	38.94	39.38	39.60	37.81	20584	1.27%
23 Feb 2024	38.45	39.38	39.38	38.34	8447	0.89%
22 Feb 2024	38.11	38.10	38.30	37.66	13552	0.32%
21 Feb 2024	37.99	38.11	39.38	37.70	21054	-1.12%
20 Feb 2024	38.42	38.69	38.70	38.15	16102	-0.75%
19 Feb 2024	38.71	38.65	39.38	38.21	13833	0.16%
16 Feb 2024	38.65	38.36	38.92	38.35	20061	0.76%
15 Feb 2024	38.36	38.65	38.65	38.09	18271	-0.75%
14 Feb 2024	38.65	38.01	38.99	37.44	38705	0.73%
13 Feb 2024	38.37	38.01	38.69	37.63	15268	0.55%
12 Feb 2024	38.16	39.70	39.70	37.90	11831	-0.10%
09 Feb 2024	38.20	38.00	39.90	37.59	22639	0.13%
08 Feb 2024	38.15	38.01	38.40	37.50	28243	0.10%
07 Feb 2024	38.11	38.41	38.45	37.84	27847	-0.78%
06 Feb 2024	38.41	37.89	38.74	37.28	67504	3.06%
05 Feb 2024	37.27	37.29	39.04	35.03	31921	-0.05%
02 Feb 2024	37.29	36.77	37.78	36.77	53552	1.44%
01 Feb 2024	36.76	36.97	37.63	36.65	9512	-0.57%
31 Jan 2024	36.97	36.68	37.08	36.38	7620	0.79%
30 Jan 2024	36.68	37.39	37.39	36.49	14784	0.22%
29 Jan 2024	36.60	37.30	37.30	36.51	13846	0.08%
25 Jan 2024	36.57	36.90	37.16	36.51	22126	-1.53%
24 Jan 2024	37.14	36.93	37.44	36.75	30213	0.57%
23 Jan 2024	36.93	37.64	38.00	36.65	20215	-0.35%
20 Jan 2024	37.06	37.61	37.61	37.00	33066	0.00%
19 Jan 2024	37.06	37.52	37.52	36.96	18519	0.00%
18 Jan 2024	37.06	37.76	37.76	36.16	37155	-0.32%
17 Jan 2024	37.18	37.50	37.50	36.69	23384	0.32%
16 Jan 2024	37.06	37.50	38.18	36.88	53328	-0.99%
15 Jan 2024	37.43	37.20	40.00	36.90	149502	2.38%
12 Jan 2024	36.56	35.16	36.66	35.16	174094	4.28%
11 Jan 2024	35.06	35.93	35.93	34.83	26654	0.00%
10 Jan 2024	35.06	35.15	35.15	34.80	12530	0.20%
09 Jan 2024	34.99	35.02	35.28	34.84	36087	0.69%
08 Jan 2024	34.75	35.10	35.10	34.68	35265	-0.69%
05 Jan 2024	34.99	34.80	35.10	34.80	14774	0.72%
04 Jan 2024	34.74	35.27	35.27	34.50	71629	0.00%
03 Jan 2024	34.74	35.55	35.55	34.67	101745	-2.33%
02 Jan 2024	35.57	35.73	36.20	35.06	25270	-0.97%
01 Jan 2024	35.92	36.51	36.51	35.03	23171	0.87%
29 Dec 2023	35.61	36.14	36.14	35.40	10030	-0.22%
28 Dec 2023	35.69	35.95	36.15	35.63	49096	-0.72%
27 Dec 2023	35.95	35.61	35.99	35.61	11676	0.45%
26 Dec 2023	35.79	36.00	36.00	35.41	21989	-0.72%
22 Dec 2023	36.05	35.20	36.15	34.91	21754	2.44%
21 Dec 2023	35.19	34.87	35.50	34.59	25655	0.34%
20 Dec 2023	35.07	35.35	37.00	35.00	54387	-1.76%
19 Dec 2023	35.70	35.79	36.00	35.30	87931	-1.00%
18 Dec 2023	36.06	36.89	37.70	35.49	75974	-0.14%
15 Dec 2023	36.11	34.50	38.90	34.50	119047	4.91%
14 Dec 2023	34.42	33.74	34.54	33.73	13071	3.18%
13 Dec 2023	33.36	33.55	33.58	33.01	20319	-0.51%
12 Dec 2023	33.53	33.71	33.80	33.38	9498	-0.80%
11 Dec 2023	33.80	33.50	33.83	33.50	17268	1.20%
08 Dec 2023	33.40	33.39	33.59	33.06	25852	0.88%
07 Dec 2023	33.11	33.20	33.25	33.06	7505	-0.48%
06 Dec 2023	33.27	32.65	33.36	32.65	12616	1.65%
05 Dec 2023	32.73	32.83	33.24	32.41	6080	-0.15%
04 Dec 2023	32.78	32.22	34.00	32.22	29027	-0.79%
01 Dec 2023	33.04	32.75	33.04	32.54	7455	0.89%
30 Nov 2023	32.75	32.60	32.79	32.60	6586	0.52%
29 Nov 2023	32.58	31.73	32.69	31.73	8113	0.80%
28 Nov 2023	32.32	33.34	33.34	32.01	22693	-0.92%
24 Nov 2023	32.62	32.50	33.00	32.32	14605	0.28%
23 Nov 2023	32.53	32.67	32.83	32.50	24567	-0.43%
22 Nov 2023	32.67	32.70	32.80	32.11	3222	0.40%
21 Nov 2023	32.54	32.83	32.84	32.41	2565	-0.37%
20 Nov 2023	32.66	32.63	32.79	32.49	18504	0.74%
17 Nov 2023	32.42	32.60	33.00	32.31	94795	-10.49%
16 Nov 2023	36.22	31.67	36.70	31.45	5927	14.37%
15 Nov 2023	31.67	31.42	32.63	31.10	2630	2.79%
13 Nov 2023	30.81	32.02	32.02	30.59	3693	-1.38%
12 Nov 2023	31.24	31.14	32.50	31.00	3398	1.26%
10 Nov 2023	30.85	30.92	30.93	30.51	1819	0.10%
09 Nov 2023	30.82	31.18	31.18	30.81	6237	-1.15%
08 Nov 2023	31.18	31.31	31.35	31.00	1136	0.78%
07 Nov 2023	30.94	31.18	31.23	30.92	2588	-0.77%
06 Nov 2023	31.18	31.17	31.18	31.17	2149	0.32%
03 Nov 2023	31.08	30.98	31.10	30.97	2164	0.78%
02 Nov 2023	30.84	30.85	30.94	30.65	2583	-2.22%
01 Nov 2023	31.54	31.60	31.60	30.51	5205	2.30%
31 Oct 2023	30.83	31.91	31.91	30.61	8762	-1.53%
30 Oct 2023	31.31	30.81	32.00	30.40	1926	1.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Mirae Asset Nifty IT ETF

ITETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks