ITI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 303.00 | 305.20 | 307.25 | 302.20 | 289139 | -0.67% |
| 03 Dec 2025 | 305.05 | 307.80 | 308.80 | 303.00 | 363876 | -0.29% |
| 02 Dec 2025 | 305.95 | 309.00 | 309.60 | 304.65 | 409365 | -0.79% |
| 01 Dec 2025 | 308.40 | 311.00 | 314.40 | 307.10 | 411764 | -0.32% |
| 28 Nov 2025 | 309.40 | 314.00 | 314.00 | 307.85 | 544313 | -1.50% |
| 27 Nov 2025 | 314.10 | 308.90 | 324.55 | 308.90 | 2600915 | 1.45% |
| 26 Nov 2025 | 309.60 | 308.00 | 313.15 | 306.60 | 1040434 | -0.47% |
| 25 Nov 2025 | 311.05 | 322.95 | 323.00 | 308.30 | 3863075 | -4.34% |
| 24 Nov 2025 | 325.15 | 297.70 | 332.95 | 297.00 | 33742009 | 9.39% |
| 21 Nov 2025 | 297.25 | 305.50 | 307.50 | 295.05 | 445987 | -2.75% |
| 20 Nov 2025 | 305.65 | 307.50 | 311.45 | 305.00 | 361242 | -0.81% |
| 19 Nov 2025 | 308.15 | 313.95 | 313.95 | 305.00 | 262131 | -1.22% |
| 18 Nov 2025 | 311.95 | 317.10 | 318.50 | 310.25 | 221284 | -1.34% |
| 17 Nov 2025 | 316.20 | 316.55 | 319.90 | 314.50 | 297463 | -0.11% |
| 14 Nov 2025 | 316.55 | 318.00 | 321.00 | 314.05 | 416302 | -2.00% |
| 13 Nov 2025 | 323.00 | 323.65 | 327.60 | 321.05 | 559373 | 0.36% |
| 12 Nov 2025 | 321.85 | 317.80 | 328.95 | 317.30 | 1400939 | 1.77% |
| 11 Nov 2025 | 316.25 | 319.50 | 319.50 | 312.70 | 248279 | -0.41% |
| 10 Nov 2025 | 317.55 | 315.80 | 320.80 | 314.70 | 435176 | 0.95% |
| 07 Nov 2025 | 314.55 | 315.00 | 318.35 | 310.85 | 413254 | -0.41% |
| 06 Nov 2025 | 315.85 | 324.80 | 325.00 | 314.50 | 437667 | -2.33% |
| 04 Nov 2025 | 323.40 | 327.00 | 328.00 | 321.10 | 345430 | -1.10% |
| 03 Nov 2025 | 327.00 | 324.80 | 330.40 | 323.55 | 514697 | 0.71% |
| 31 Oct 2025 | 324.70 | 330.50 | 330.90 | 323.00 | 445498 | -1.37% |
| 30 Oct 2025 | 329.20 | 332.60 | 335.00 | 328.05 | 428317 | -1.02% |
| 29 Oct 2025 | 332.60 | 332.00 | 336.95 | 328.30 | 862202 | 0.80% |
| 28 Oct 2025 | 329.95 | 333.50 | 333.50 | 328.25 | 491563 | -0.80% |
| 27 Oct 2025 | 332.60 | 331.05 | 340.40 | 329.20 | 1305006 | 0.86% |
| 24 Oct 2025 | 329.75 | 328.70 | 333.80 | 327.35 | 947372 | 0.32% |
| 23 Oct 2025 | 328.70 | 336.05 | 337.75 | 327.10 | 779795 | -1.98% |
| 21 Oct 2025 | 335.35 | 336.60 | 342.00 | 333.45 | 418348 | 0.42% |
| 20 Oct 2025 | 333.95 | 337.00 | 337.80 | 328.65 | 862608 | -0.71% |
| 17 Oct 2025 | 336.35 | 332.00 | 340.50 | 331.15 | 2035585 | -0.06% |
| 16 Oct 2025 | 336.55 | 325.50 | 351.40 | 325.50 | 15343202 | 3.52% |
| 15 Oct 2025 | 325.10 | 326.95 | 330.40 | 322.25 | 1055084 | -0.76% |
| 14 Oct 2025 | 327.60 | 338.00 | 339.75 | 324.10 | 1544814 | -3.77% |
| 13 Oct 2025 | 340.45 | 339.00 | 345.60 | 332.35 | 2603750 | -0.01% |
| 10 Oct 2025 | 340.50 | 337.70 | 358.45 | 331.20 | 15760713 | 0.83% |
| 09 Oct 2025 | 337.70 | 356.35 | 358.50 | 336.00 | 8966017 | -5.31% |
| 08 Oct 2025 | 356.65 | 340.00 | 372.85 | 333.00 | 70864481 | 10.03% |
| 07 Oct 2025 | 324.15 | 320.40 | 331.70 | 318.50 | 1750161 | 2.11% |
| 06 Oct 2025 | 317.45 | 319.00 | 329.80 | 313.15 | 1031847 | 0.51% |
| 03 Oct 2025 | 315.85 | 307.00 | 317.70 | 305.80 | 580011 | 2.87% |
| 01 Oct 2025 | 307.05 | 302.00 | 308.50 | 301.10 | 229386 | 1.81% |
| 30 Sep 2025 | 301.60 | 301.25 | 304.65 | 299.30 | 193860 | 0.15% |
| 29 Sep 2025 | 301.15 | 304.55 | 307.75 | 299.05 | 320399 | -0.73% |
| 26 Sep 2025 | 303.35 | 309.90 | 310.75 | 301.50 | 333812 | -2.32% |
| 25 Sep 2025 | 310.55 | 315.40 | 317.00 | 309.10 | 403393 | -1.91% |
| 24 Sep 2025 | 316.60 | 321.05 | 323.45 | 315.15 | 315968 | -1.84% |
| 23 Sep 2025 | 322.55 | 324.80 | 333.25 | 318.00 | 937274 | -0.22% |
| 22 Sep 2025 | 323.25 | 320.35 | 329.90 | 319.05 | 914854 | 0.91% |
| 19 Sep 2025 | 320.35 | 316.80 | 323.00 | 314.65 | 605954 | 1.17% |
| 18 Sep 2025 | 316.65 | 321.20 | 321.90 | 315.20 | 354496 | -1.03% |
| 17 Sep 2025 | 319.95 | 324.45 | 326.00 | 318.10 | 394371 | -0.96% |
| 16 Sep 2025 | 323.05 | 323.50 | 326.40 | 318.50 | 654902 | 0.16% |
| 15 Sep 2025 | 322.55 | 310.85 | 331.50 | 310.85 | 3904949 | 4.22% |
| 12 Sep 2025 | 309.50 | 308.20 | 312.30 | 306.00 | 287372 | 0.72% |
| 11 Sep 2025 | 307.30 | 309.00 | 310.10 | 305.55 | 241535 | -0.49% |
| 10 Sep 2025 | 308.80 | 309.90 | 314.00 | 307.20 | 370568 | -0.06% |
| 09 Sep 2025 | 309.00 | 315.10 | 315.10 | 307.00 | 258510 | -1.62% |
| 08 Sep 2025 | 314.10 | 309.25 | 317.15 | 304.50 | 596915 | 1.96% |
| 05 Sep 2025 | 308.05 | 311.90 | 316.00 | 306.05 | 509760 | -0.84% |
| 04 Sep 2025 | 310.65 | 317.90 | 319.85 | 307.10 | 1417471 | -1.46% |
| 03 Sep 2025 | 315.25 | 303.40 | 322.00 | 303.00 | 4472628 | 4.42% |
| 02 Sep 2025 | 301.90 | 285.55 | 311.90 | 284.00 | 5079876 | 6.15% |
| 01 Sep 2025 | 284.40 | 285.75 | 286.50 | 282.00 | 153975 | 0.09% |
| 29 Aug 2025 | 284.15 | 282.85 | 286.10 | 280.05 | 156844 | 0.39% |
| 28 Aug 2025 | 283.05 | 287.85 | 287.85 | 282.10 | 183347 | -1.74% |
| 26 Aug 2025 | 288.05 | 293.70 | 294.10 | 287.00 | 151915 | -2.02% |
| 25 Aug 2025 | 294.00 | 298.80 | 298.80 | 293.15 | 154589 | -0.64% |
| 22 Aug 2025 | 295.90 | 297.60 | 302.25 | 293.20 | 372083 | -0.57% |
| 21 Aug 2025 | 297.60 | 296.50 | 304.40 | 295.05 | 350435 | 0.83% |
| 20 Aug 2025 | 295.15 | 296.35 | 297.90 | 294.15 | 155580 | -0.02% |
| 19 Aug 2025 | 295.20 | 296.00 | 296.40 | 292.75 | 170409 | 0.36% |
| 18 Aug 2025 | 294.15 | 299.90 | 304.00 | 292.75 | 571528 | 0.98% |
| 14 Aug 2025 | 291.30 | 300.00 | 300.20 | 289.55 | 505036 | -3.73% |
| 13 Aug 2025 | 302.60 | 303.60 | 310.85 | 300.15 | 480010 | 0.00% |
| 12 Aug 2025 | 302.60 | 303.30 | 309.00 | 301.25 | 502609 | 0.58% |
| 11 Aug 2025 | 300.85 | 300.50 | 303.00 | 292.30 | 628048 | -0.92% |
| 08 Aug 2025 | 303.65 | 320.00 | 320.00 | 300.50 | 1086308 | -5.20% |
| 07 Aug 2025 | 320.30 | 305.00 | 325.75 | 305.00 | 12671623 | 6.93% |
| 06 Aug 2025 | 299.55 | 293.00 | 304.05 | 293.00 | 1905933 | 3.44% |
| 05 Aug 2025 | 289.60 | 293.75 | 295.20 | 288.10 | 135685 | -1.01% |
| 04 Aug 2025 | 292.55 | 286.00 | 294.00 | 285.25 | 157798 | 2.34% |
| 01 Aug 2025 | 285.85 | 291.90 | 293.00 | 285.00 | 111402 | -1.62% |
| 31 Jul 2025 | 290.55 | 292.50 | 293.85 | 286.45 | 138897 | -1.16% |
| 30 Jul 2025 | 293.95 | 301.95 | 302.40 | 292.20 | 164346 | -2.10% |
| 29 Jul 2025 | 300.25 | 297.00 | 302.00 | 291.55 | 175641 | 2.28% |
| 28 Jul 2025 | 293.55 | 303.40 | 305.65 | 292.20 | 274114 | -3.25% |
| 25 Jul 2025 | 303.40 | 306.00 | 307.70 | 301.10 | 195690 | -1.06% |
| 24 Jul 2025 | 306.65 | 315.85 | 316.85 | 304.30 | 272008 | -2.28% |
| 23 Jul 2025 | 313.80 | 314.45 | 317.95 | 312.25 | 177936 | 0.21% |
| 22 Jul 2025 | 313.15 | 315.00 | 319.75 | 312.00 | 169649 | -0.46% |
| 21 Jul 2025 | 314.60 | 320.00 | 320.70 | 313.95 | 165815 | -0.44% |
| 18 Jul 2025 | 316.00 | 317.95 | 322.00 | 315.05 | 213863 | -0.11% |
| 17 Jul 2025 | 316.35 | 318.55 | 320.20 | 315.20 | 146460 | -0.55% |
| 16 Jul 2025 | 318.10 | 318.30 | 321.40 | 317.00 | 174998 | -0.03% |
| 15 Jul 2025 | 318.20 | 320.00 | 322.40 | 317.15 | 188684 | -0.34% |
| 14 Jul 2025 | 319.30 | 316.85 | 326.90 | 311.95 | 605716 | 1.20% |
| 11 Jul 2025 | 315.50 | 319.90 | 320.45 | 315.00 | 164314 | -1.00% |
| 10 Jul 2025 | 318.70 | 318.95 | 322.40 | 318.00 | 187433 | 0.08% |
| 09 Jul 2025 | 318.45 | 318.95 | 322.40 | 317.10 | 202451 | -0.11% |
| 08 Jul 2025 | 318.80 | 323.45 | 325.45 | 318.00 | 195468 | -1.35% |
| 07 Jul 2025 | 323.15 | 326.95 | 327.70 | 322.90 | 187340 | -1.15% |
| 04 Jul 2025 | 326.90 | 329.00 | 331.55 | 325.00 | 283790 | -0.09% |
| 03 Jul 2025 | 327.20 | 329.00 | 331.45 | 324.50 | 415861 | 0.17% |
| 02 Jul 2025 | 326.65 | 331.00 | 336.00 | 323.25 | 744341 | -0.99% |
| 01 Jul 2025 | 329.90 | 339.95 | 342.75 | 326.00 | 1961867 | -2.01% |
| 30 Jun 2025 | 336.65 | 321.95 | 336.65 | 321.85 | 1519684 | 4.99% |
| 27 Jun 2025 | 320.65 | 323.45 | 325.95 | 319.50 | 386218 | 0.03% |
| 26 Jun 2025 | 320.55 | 325.00 | 327.75 | 319.05 | 281108 | -0.85% |
| 25 Jun 2025 | 323.30 | 319.90 | 328.60 | 316.30 | 705098 | 1.08% |
| 24 Jun 2025 | 319.85 | 318.70 | 325.35 | 318.50 | 610502 | 1.43% |
| 23 Jun 2025 | 315.35 | 306.20 | 322.70 | 305.25 | 1472591 | 1.84% |
| 20 Jun 2025 | 309.65 | 307.00 | 314.45 | 303.00 | 486932 | 0.85% |
| 19 Jun 2025 | 307.05 | 315.00 | 318.50 | 305.10 | 527981 | -2.62% |
| 18 Jun 2025 | 315.30 | 321.40 | 321.45 | 314.40 | 412912 | -2.19% |
| 17 Jun 2025 | 322.35 | 323.40 | 333.70 | 319.25 | 1140893 | 1.10% |
| 16 Jun 2025 | 318.85 | 322.00 | 324.15 | 309.00 | 765015 | -0.84% |
| 13 Jun 2025 | 321.55 | 322.00 | 324.50 | 318.75 | 607956 | -2.34% |
| 12 Jun 2025 | 329.25 | 328.80 | 340.75 | 326.55 | 1327590 | 0.49% |
| 11 Jun 2025 | 327.65 | 330.75 | 333.00 | 325.55 | 512948 | -0.58% |
| 10 Jun 2025 | 329.55 | 332.95 | 334.85 | 327.50 | 888561 | -0.32% |
| 09 Jun 2025 | 330.60 | 328.85 | 341.55 | 325.50 | 2280212 | 1.63% |
| 06 Jun 2025 | 325.30 | 330.80 | 333.00 | 324.50 | 563458 | -0.64% |
| 05 Jun 2025 | 327.40 | 331.65 | 338.70 | 326.50 | 724233 | -0.86% |
| 04 Jun 2025 | 330.25 | 334.70 | 336.80 | 325.25 | 840723 | -0.83% |
| 03 Jun 2025 | 333.00 | 330.00 | 345.75 | 330.00 | 2281176 | 1.12% |
| 02 Jun 2025 | 329.30 | 335.00 | 337.70 | 329.30 | 3313450 | -4.99% |
| 30 May 2025 | 346.60 | 362.00 | 362.00 | 346.60 | 1886334 | -5.00% |
| 29 May 2025 | 364.85 | 350.15 | 368.70 | 350.15 | 9675077 | 7.26% |
| 28 May 2025 | 340.15 | 312.50 | 340.15 | 312.30 | 10410279 | 9.99% |
| 27 May 2025 | 309.25 | 282.90 | 309.25 | 281.20 | 11599169 | 9.99% |
| 26 May 2025 | 281.15 | 280.00 | 284.50 | 279.00 | 321679 | 0.86% |
| 23 May 2025 | 278.75 | 281.50 | 282.90 | 277.60 | 417556 | -0.50% |
| 22 May 2025 | 280.15 | 275.05 | 291.75 | 272.55 | 988101 | 1.23% |
| 21 May 2025 | 276.75 | 273.45 | 280.30 | 270.10 | 398850 | 1.41% |
| 20 May 2025 | 272.90 | 283.05 | 283.25 | 270.90 | 414036 | -3.02% |
| 19 May 2025 | 281.40 | 283.00 | 289.40 | 280.10 | 630828 | 0.68% |
| 16 May 2025 | 279.50 | 274.15 | 284.20 | 273.15 | 829904 | 2.46% |
| 15 May 2025 | 272.80 | 271.50 | 275.45 | 269.50 | 438148 | 1.00% |
| 14 May 2025 | 270.10 | 263.00 | 273.70 | 263.00 | 751332 | 2.95% |
| 13 May 2025 | 262.35 | 257.30 | 266.80 | 255.55 | 565384 | 2.46% |
| 12 May 2025 | 256.05 | 256.70 | 265.35 | 249.65 | 620169 | 6.13% |
| 09 May 2025 | 241.25 | 236.55 | 242.35 | 236.50 | 213516 | -1.83% |
| 08 May 2025 | 245.75 | 252.00 | 252.95 | 245.00 | 146240 | -1.36% |
| 07 May 2025 | 249.15 | 245.00 | 255.25 | 240.10 | 219128 | 0.24% |
| 06 May 2025 | 248.55 | 258.00 | 260.55 | 247.00 | 220408 | -3.66% |
| 05 May 2025 | 258.00 | 258.30 | 260.40 | 255.65 | 135856 | 0.55% |
| 02 May 2025 | 256.60 | 257.00 | 262.80 | 254.00 | 201694 | 0.49% |
| 30 Apr 2025 | 255.34 | 263.49 | 263.49 | 253.12 | 158902 | -2.97% |
| 29 Apr 2025 | 263.16 | 261.09 | 268.48 | 261.09 | 218450 | 0.86% |
| 28 Apr 2025 | 260.91 | 264.07 | 264.07 | 256.01 | 241459 | -1.20% |
| 25 Apr 2025 | 264.07 | 280.75 | 281.00 | 264.07 | 620855 | -5.00% |
| 24 Apr 2025 | 277.97 | 281.00 | 284.48 | 276.10 | 296847 | -1.18% |
| 23 Apr 2025 | 281.29 | 287.00 | 292.39 | 277.02 | 867973 | -0.72% |
| 22 Apr 2025 | 283.32 | 270.10 | 283.32 | 268.11 | 785426 | 5.00% |
| 21 Apr 2025 | 269.83 | 266.99 | 275.98 | 262.50 | 547643 | 2.03% |
| 17 Apr 2025 | 264.47 | 268.49 | 271.90 | 262.50 | 606684 | -1.39% |
| 16 Apr 2025 | 268.20 | 257.31 | 268.20 | 252.80 | 813243 | 5.00% |
| 15 Apr 2025 | 255.43 | 255.99 | 258.00 | 252.00 | 265034 | 1.33% |
| 11 Apr 2025 | 252.07 | 253.99 | 258.25 | 251.00 | 105154 | -0.15% |
| 09 Apr 2025 | 252.44 | 241.00 | 254.40 | 237.50 | 208651 | 4.18% |
| 08 Apr 2025 | 242.31 | 234.50 | 244.00 | 234.50 | 91399 | 3.53% |
| 07 Apr 2025 | 234.04 | 234.04 | 234.04 | 234.04 | 53112 | -5.00% |
| 04 Apr 2025 | 246.36 | 253.79 | 254.45 | 242.00 | 102691 | -2.75% |
| 03 Apr 2025 | 253.32 | 248.90 | 255.25 | 245.00 | 109019 | 0.24% |
| 02 Apr 2025 | 252.71 | 250.01 | 253.80 | 248.00 | 86029 | 0.41% |
| 01 Apr 2025 | 251.68 | 251.70 | 255.00 | 248.00 | 112123 | 0.99% |
| 28 Mar 2025 | 249.22 | 253.89 | 254.50 | 248.01 | 154471 | -0.14% |
| 27 Mar 2025 | 249.56 | 251.99 | 256.00 | 247.00 | 151836 | -0.97% |
| 26 Mar 2025 | 252.00 | 261.13 | 262.40 | 250.50 | 155020 | -3.50% |
| 25 Mar 2025 | 261.13 | 268.70 | 270.00 | 258.00 | 175276 | -1.98% |
| 24 Mar 2025 | 266.40 | 258.01 | 270.00 | 258.01 | 244096 | 1.75% |
| 21 Mar 2025 | 261.82 | 257.00 | 264.00 | 253.00 | 220716 | 1.41% |
| 20 Mar 2025 | 258.19 | 260.00 | 264.85 | 253.99 | 220328 | -1.59% |
| 19 Mar 2025 | 262.37 | 250.30 | 263.55 | 250.00 | 241708 | 4.53% |
| 18 Mar 2025 | 251.01 | 253.97 | 253.97 | 244.80 | 215402 | 1.18% |
| 17 Mar 2025 | 248.08 | 254.00 | 255.98 | 247.00 | 126116 | -2.08% |
| 13 Mar 2025 | 253.36 | 246.93 | 253.36 | 245.55 | 205479 | 5.00% |
| 12 Mar 2025 | 241.30 | 248.15 | 254.00 | 238.00 | 194581 | -2.79% |
| 11 Mar 2025 | 248.22 | 249.45 | 250.85 | 244.20 | 117370 | -2.92% |
| 10 Mar 2025 | 255.68 | 268.00 | 269.00 | 253.82 | 179459 | -4.30% |
| 07 Mar 2025 | 267.18 | 256.90 | 267.18 | 252.00 | 263651 | 5.00% |
| 06 Mar 2025 | 254.46 | 253.98 | 256.00 | 250.00 | 167975 | 1.39% |
| 05 Mar 2025 | 250.96 | 243.39 | 252.00 | 242.00 | 189734 | 1.88% |
| 04 Mar 2025 | 246.33 | 245.50 | 255.90 | 239.55 | 171090 | -1.84% |
| 03 Mar 2025 | 250.94 | 246.05 | 258.35 | 245.00 | 219969 | 1.99% |
| 28 Feb 2025 | 246.05 | 248.00 | 250.10 | 246.05 | 138455 | -5.00% |
| 27 Feb 2025 | 259.00 | 273.90 | 275.90 | 259.00 | 124521 | -4.99% |
| 25 Feb 2025 | 272.60 | 275.00 | 279.70 | 270.10 | 119963 | -0.58% |
| 24 Feb 2025 | 274.20 | 284.70 | 286.65 | 269.20 | 215003 | -2.99% |
| 21 Feb 2025 | 282.65 | 277.00 | 282.65 | 276.00 | 142660 | 5.00% |
| 20 Feb 2025 | 269.20 | 261.20 | 269.20 | 261.20 | 76461 | 4.99% |
| 19 Feb 2025 | 256.40 | 235.55 | 256.40 | 234.15 | 170184 | 5.00% |
| 18 Feb 2025 | 244.20 | 254.00 | 255.00 | 244.20 | 186689 | -5.00% |
| 17 Feb 2025 | 257.05 | 265.00 | 268.95 | 257.05 | 174784 | -4.99% |
| 14 Feb 2025 | 270.55 | 282.20 | 288.95 | 270.15 | 226585 | -4.85% |
| 13 Feb 2025 | 284.35 | 289.95 | 294.95 | 280.55 | 153174 | -1.34% |
| 12 Feb 2025 | 288.20 | 279.80 | 295.00 | 268.00 | 277395 | 2.16% |
| 11 Feb 2025 | 282.10 | 295.50 | 296.40 | 279.00 | 217517 | -3.80% |
| 10 Feb 2025 | 293.25 | 305.00 | 310.10 | 290.00 | 248062 | -3.93% |
| 07 Feb 2025 | 305.25 | 312.95 | 316.90 | 303.00 | 168196 | -2.09% |
| 06 Feb 2025 | 311.75 | 323.70 | 325.00 | 310.00 | 314782 | -2.20% |
| 05 Feb 2025 | 318.75 | 307.90 | 318.75 | 301.25 | 410877 | 4.99% |
| 04 Feb 2025 | 303.60 | 307.20 | 313.70 | 295.45 | 373446 | -1.17% |
| 03 Feb 2025 | 307.20 | 312.00 | 319.00 | 307.20 | 401804 | -4.99% |
| 01 Feb 2025 | 323.35 | 325.00 | 334.00 | 317.00 | 287314 | -0.52% |
| 31 Jan 2025 | 325.05 | 320.00 | 328.70 | 320.00 | 242021 | 0.08% |
| 30 Jan 2025 | 324.80 | 327.45 | 339.70 | 320.00 | 389470 | -0.29% |
| 29 Jan 2025 | 325.75 | 320.55 | 330.00 | 315.05 | 380398 | -0.46% |
| 28 Jan 2025 | 327.25 | 319.00 | 342.00 | 310.80 | 426296 | 0.03% |
| 27 Jan 2025 | 327.15 | 332.50 | 337.50 | 327.15 | 129843 | -4.99% |
| 24 Jan 2025 | 344.35 | 361.80 | 368.70 | 344.00 | 343145 | -4.90% |
| 23 Jan 2025 | 362.10 | 350.00 | 370.00 | 341.30 | 582353 | 2.62% |
| 22 Jan 2025 | 352.85 | 365.85 | 365.85 | 348.40 | 441463 | -3.71% |
| 21 Jan 2025 | 366.45 | 389.00 | 390.00 | 364.15 | 418657 | -4.40% |
| 20 Jan 2025 | 383.30 | 376.10 | 388.90 | 365.00 | 653232 | 1.91% |
| 17 Jan 2025 | 376.10 | 385.50 | 387.80 | 372.00 | 473604 | -3.19% |
| 16 Jan 2025 | 388.50 | 379.80 | 401.20 | 367.35 | 927614 | 0.77% |
| 15 Jan 2025 | 385.55 | 405.85 | 405.85 | 385.55 | 739962 | -5.00% |
| 14 Jan 2025 | 405.85 | 427.00 | 427.00 | 399.60 | 990073 | -3.51% |
| 13 Jan 2025 | 420.60 | 439.70 | 441.80 | 420.60 | 573863 | -4.99% |
| 10 Jan 2025 | 442.70 | 447.70 | 468.00 | 424.55 | 39381394 | 0.52% |
| 09 Jan 2025 | 440.40 | 480.90 | 489.40 | 431.55 | 16277374 | -8.15% |
| 08 Jan 2025 | 479.50 | 470.00 | 522.00 | 452.20 | 61472738 | -2.13% |
| 07 Jan 2025 | 489.95 | 575.15 | 592.70 | 489.95 | 21365884 | -9.99% |
| 06 Jan 2025 | 544.35 | 473.40 | 548.50 | 473.40 | 83978332 | 19.09% |
| 03 Jan 2025 | 457.10 | 385.50 | 457.10 | 379.05 | 89246558 | 19.99% |
| 02 Jan 2025 | 380.95 | 384.75 | 394.20 | 375.05 | 12054836 | -0.21% |
| 01 Jan 2025 | 381.75 | 390.00 | 402.50 | 377.50 | 27842475 | -1.39% |
| 31 Dec 2024 | 387.15 | 378.55 | 413.85 | 371.20 | 82837891 | 2.10% |
| 30 Dec 2024 | 379.20 | 327.70 | 389.00 | 325.70 | 58754985 | 15.54% |
| 27 Dec 2024 | 328.20 | 331.00 | 337.30 | 325.80 | 2879083 | -1.72% |
| 26 Dec 2024 | 333.95 | 342.95 | 342.95 | 330.70 | 2147728 | -2.85% |
| 24 Dec 2024 | 343.75 | 340.90 | 349.70 | 332.90 | 4676244 | 0.78% |
| 23 Dec 2024 | 341.10 | 345.05 | 347.95 | 333.10 | 4386210 | -0.16% |
| 20 Dec 2024 | 341.65 | 360.70 | 363.85 | 334.20 | 4975747 | -4.42% |
| 19 Dec 2024 | 357.45 | 360.00 | 365.40 | 353.55 | 5089882 | -1.31% |
| 18 Dec 2024 | 362.20 | 367.55 | 382.90 | 355.50 | 11798342 | -1.00% |
| 17 Dec 2024 | 365.85 | 374.30 | 377.90 | 363.00 | 4391883 | -1.92% |
| 16 Dec 2024 | 373.00 | 360.00 | 387.35 | 359.50 | 22600241 | 3.99% |
| 13 Dec 2024 | 358.70 | 365.00 | 369.10 | 352.50 | 5960515 | -1.85% |
| 12 Dec 2024 | 365.45 | 356.25 | 379.20 | 346.00 | 19389313 | 1.16% |
| 11 Dec 2024 | 361.25 | 379.45 | 379.70 | 357.35 | 16732038 | -7.35% |
| 10 Dec 2024 | 389.90 | 385.00 | 404.00 | 379.25 | 82140681 | 5.92% |
| 09 Dec 2024 | 368.10 | 324.00 | 376.65 | 323.00 | 99601550 | 14.60% |
| 06 Dec 2024 | 321.20 | 286.00 | 340.10 | 285.05 | 76144468 | 13.30% |
| 05 Dec 2024 | 283.50 | 289.30 | 291.00 | 282.10 | 1358082 | -2.00% |
| 04 Dec 2024 | 289.30 | 287.25 | 294.80 | 286.15 | 2112481 | 0.64% |
| 03 Dec 2024 | 287.45 | 286.80 | 291.50 | 283.80 | 2308062 | 0.31% |
| 02 Dec 2024 | 286.55 | 284.00 | 292.60 | 279.60 | 3508455 | -0.03% |
| 29 Nov 2024 | 286.63 | 296.00 | 297.09 | 285.10 | 3515011 | -3.06% |
| 28 Nov 2024 | 295.67 | 275.74 | 302.80 | 273.56 | 17212498 | 7.28% |
| 27 Nov 2024 | 275.61 | 277.20 | 279.45 | 274.30 | 2031102 | -1.01% |
| 26 Nov 2024 | 278.43 | 279.90 | 285.00 | 277.00 | 2579754 | -0.15% |
| 25 Nov 2024 | 278.84 | 280.60 | 283.50 | 273.88 | 4598578 | 1.37% |
| 22 Nov 2024 | 275.07 | 279.44 | 283.00 | 272.70 | 3728246 | -1.56% |
| 21 Nov 2024 | 279.44 | 289.00 | 289.89 | 270.00 | 4759938 | -4.36% |
| 19 Nov 2024 | 292.18 | 298.00 | 301.80 | 287.65 | 13041427 | 0.27% |
| 18 Nov 2024 | 291.40 | 298.80 | 309.80 | 280.01 | 12222144 | -0.04% |
| 14 Nov 2024 | 291.52 | 299.84 | 311.75 | 276.37 | 16618080 | -0.30% |
| 13 Nov 2024 | 292.39 | 298.01 | 324.53 | 285.00 | 9936068 | -0.89% |
| 12 Nov 2024 | 295.03 | 327.35 | 344.64 | 294.61 | 42823153 | -9.87% |
| 11 Nov 2024 | 327.35 | 299.64 | 344.50 | 293.38 | 114616442 | 7.60% |
| 08 Nov 2024 | 304.24 | 273.95 | 317.00 | 273.00 | 90386249 | 14.17% |
| 07 Nov 2024 | 266.49 | 235.50 | 276.70 | 235.50 | 34923768 | 14.86% |
| 06 Nov 2024 | 232.01 | 224.80 | 233.75 | 224.40 | 465845 | 3.62% |
| 05 Nov 2024 | 223.91 | 221.85 | 226.95 | 220.25 | 325772 | 1.23% |
| 04 Nov 2024 | 221.19 | 227.00 | 227.00 | 220.15 | 232799 | -2.94% |
| 01 Nov 2024 | 227.88 | 226.00 | 228.80 | 226.00 | 66754 | 0.65% |
| 31 Oct 2024 | 226.40 | 226.55 | 228.90 | 223.80 | 341167 | -0.98% |
| 30 Oct 2024 | 228.65 | 216.65 | 237.40 | 216.20 | 3929671 | 5.17% |
| 29 Oct 2024 | 217.40 | 216.50 | 220.50 | 214.80 | 223773 | -0.41% |
| 28 Oct 2024 | 218.30 | 212.45 | 220.00 | 210.35 | 549991 | 3.19% |
| 25 Oct 2024 | 211.55 | 222.80 | 222.80 | 210.00 | 336261 | -4.21% |
| 24 Oct 2024 | 220.85 | 223.55 | 226.50 | 220.15 | 275516 | -1.65% |
| 23 Oct 2024 | 224.55 | 220.60 | 229.50 | 214.15 | 744413 | 1.79% |
| 22 Oct 2024 | 220.60 | 234.60 | 235.60 | 219.00 | 463696 | -5.71% |
| 21 Oct 2024 | 233.95 | 242.00 | 252.40 | 232.95 | 876976 | -2.54% |
| 18 Oct 2024 | 240.05 | 239.30 | 242.00 | 233.55 | 201771 | 0.29% |
| 17 Oct 2024 | 239.35 | 245.20 | 245.40 | 238.30 | 196516 | -2.39% |
| 16 Oct 2024 | 245.20 | 244.00 | 247.50 | 242.40 | 237482 | 0.12% |
| 15 Oct 2024 | 244.90 | 248.10 | 248.15 | 244.00 | 163002 | -0.79% |
| 14 Oct 2024 | 246.85 | 250.00 | 251.50 | 245.30 | 197580 | -0.56% |
| 11 Oct 2024 | 248.25 | 248.15 | 249.40 | 243.60 | 220160 | 0.85% |
| 10 Oct 2024 | 246.15 | 247.60 | 249.25 | 245.00 | 242136 | 0.08% |
| 09 Oct 2024 | 245.95 | 245.35 | 249.90 | 244.70 | 316680 | 1.05% |
| 08 Oct 2024 | 243.40 | 231.60 | 244.90 | 227.10 | 576758 | 3.80% |
| 07 Oct 2024 | 234.50 | 252.45 | 253.00 | 233.30 | 643014 | -5.97% |
| 04 Oct 2024 | 249.40 | 257.45 | 260.00 | 247.00 | 573785 | -3.45% |
| 03 Oct 2024 | 258.30 | 259.35 | 261.60 | 257.15 | 415814 | -2.62% |
| 01 Oct 2024 | 265.25 | 256.35 | 269.00 | 256.35 | 2060265 | 3.47% |
| 30 Sep 2024 | 256.35 | 264.95 | 268.00 | 255.10 | 715629 | -2.99% |
| 27 Sep 2024 | 264.25 | 275.80 | 277.80 | 262.80 | 985016 | -3.96% |
| 26 Sep 2024 | 275.15 | 279.85 | 279.95 | 273.35 | 272504 | -1.49% |
| 25 Sep 2024 | 279.30 | 282.00 | 284.35 | 278.00 | 252286 | -0.75% |
| 24 Sep 2024 | 281.40 | 283.90 | 284.00 | 280.35 | 193572 | -0.35% |
| 23 Sep 2024 | 282.40 | 280.95 | 286.45 | 280.80 | 398520 | 0.88% |
| 20 Sep 2024 | 279.95 | 282.70 | 282.85 | 276.00 | 509551 | -0.16% |
| 19 Sep 2024 | 280.40 | 286.10 | 288.85 | 279.00 | 398303 | -1.42% |
| 18 Sep 2024 | 284.45 | 288.40 | 289.60 | 282.00 | 230113 | -1.04% |
| 17 Sep 2024 | 287.45 | 289.40 | 289.80 | 286.00 | 198711 | -0.76% |
| 16 Sep 2024 | 289.65 | 294.00 | 294.00 | 289.00 | 238690 | -1.21% |
| 13 Sep 2024 | 293.20 | 292.65 | 295.95 | 291.00 | 366042 | 0.60% |
| 12 Sep 2024 | 291.45 | 294.00 | 295.90 | 288.75 | 350902 | -0.58% |
| 11 Sep 2024 | 293.15 | 298.00 | 298.00 | 291.55 | 641990 | -2.41% |
| 10 Sep 2024 | 300.40 | 283.50 | 308.00 | 283.50 | 5407496 | 6.13% |
| 09 Sep 2024 | 283.05 | 287.30 | 288.90 | 278.00 | 404527 | -2.11% |
| 06 Sep 2024 | 289.15 | 297.35 | 297.35 | 288.20 | 350662 | -2.77% |
| 05 Sep 2024 | 297.40 | 298.50 | 301.80 | 296.20 | 258517 | -0.03% |
| 04 Sep 2024 | 297.50 | 295.80 | 299.90 | 295.10 | 346457 | -0.72% |
| 03 Sep 2024 | 299.65 | 301.00 | 305.85 | 298.60 | 465154 | -0.97% |
| 02 Sep 2024 | 302.60 | 306.15 | 306.50 | 301.15 | 432139 | -0.71% |
| 30 Aug 2024 | 304.75 | 313.00 | 315.50 | 302.60 | 3063051 | 1.69% |
| 29 Aug 2024 | 299.70 | 302.45 | 304.35 | 297.90 | 305799 | -1.53% |
| 28 Aug 2024 | 304.35 | 302.50 | 308.00 | 300.50 | 833063 | 0.78% |
| 27 Aug 2024 | 302.00 | 295.85 | 306.70 | 294.30 | 812221 | 1.65% |
| 26 Aug 2024 | 297.10 | 298.00 | 300.45 | 296.05 | 277576 | -0.95% |
| 23 Aug 2024 | 299.95 | 302.60 | 303.40 | 298.35 | 496294 | -0.96% |
| 22 Aug 2024 | 302.85 | 298.20 | 314.95 | 296.40 | 3114234 | 1.76% |
| 21 Aug 2024 | 297.60 | 292.00 | 301.50 | 291.85 | 706902 | 1.99% |
| 20 Aug 2024 | 291.80 | 286.40 | 294.35 | 285.10 | 614975 | 1.89% |
| 19 Aug 2024 | 286.40 | 283.70 | 289.15 | 282.20 | 418662 | 1.63% |
| 16 Aug 2024 | 281.80 | 283.00 | 286.60 | 280.55 | 381517 | 0.59% |
| 14 Aug 2024 | 280.15 | 287.70 | 288.00 | 279.00 | 391482 | -2.28% |
| 13 Aug 2024 | 286.70 | 288.65 | 297.20 | 283.15 | 685977 | -0.62% |
| 12 Aug 2024 | 288.50 | 290.00 | 293.95 | 284.35 | 586209 | -0.59% |
| 09 Aug 2024 | 290.20 | 292.00 | 294.15 | 288.40 | 480671 | 0.02% |
| 08 Aug 2024 | 290.15 | 294.25 | 296.50 | 287.50 | 663053 | -1.39% |
| 07 Aug 2024 | 294.25 | 284.75 | 296.45 | 281.50 | 939187 | 5.15% |
| 06 Aug 2024 | 279.85 | 286.30 | 293.40 | 279.00 | 574695 | -1.63% |
| 05 Aug 2024 | 284.50 | 295.00 | 297.00 | 282.10 | 982302 | -5.43% |
| 02 Aug 2024 | 300.85 | 300.95 | 304.95 | 295.30 | 643764 | -1.13% |
| 01 Aug 2024 | 304.30 | 309.80 | 310.90 | 302.05 | 817713 | -1.57% |
| 31 Jul 2024 | 309.15 | 311.80 | 315.40 | 307.35 | 1153750 | -0.43% |
| 30 Jul 2024 | 310.50 | 308.00 | 321.50 | 306.80 | 2481259 | 0.78% |
| 29 Jul 2024 | 308.10 | 310.00 | 313.80 | 305.55 | 1099503 | 0.02% |
| 26 Jul 2024 | 308.05 | 305.00 | 314.90 | 302.70 | 2129296 | 1.38% |
| 25 Jul 2024 | 303.85 | 302.90 | 308.10 | 300.15 | 837721 | -0.51% |
| 24 Jul 2024 | 305.40 | 295.45 | 309.60 | 294.00 | 1338085 | 3.53% |
| 23 Jul 2024 | 295.00 | 302.90 | 312.00 | 282.70 | 2232358 | -2.59% |
| 22 Jul 2024 | 302.85 | 292.00 | 316.40 | 288.10 | 6830224 | 3.68% |
| 19 Jul 2024 | 292.10 | 304.30 | 306.50 | 290.15 | 1278024 | -3.71% |
| 18 Jul 2024 | 303.35 | 313.10 | 313.20 | 301.65 | 2194245 | -3.16% |
| 16 Jul 2024 | 313.25 | 320.30 | 322.95 | 311.90 | 1439027 | -1.79% |
| 15 Jul 2024 | 318.95 | 321.60 | 328.95 | 314.00 | 2935271 | -0.05% |
| 12 Jul 2024 | 319.10 | 310.35 | 341.50 | 306.60 | 18686221 | 3.42% |
| 11 Jul 2024 | 308.55 | 308.00 | 313.80 | 305.85 | 1225032 | 0.83% |
| 10 Jul 2024 | 306.00 | 311.70 | 313.95 | 300.05 | 1270522 | -1.24% |
| 09 Jul 2024 | 309.85 | 314.20 | 321.85 | 309.10 | 1508621 | -0.91% |
| 08 Jul 2024 | 312.70 | 311.20 | 320.50 | 310.60 | 1967944 | 0.77% |
| 05 Jul 2024 | 310.30 | 310.05 | 317.90 | 308.15 | 1776509 | 0.24% |
| 04 Jul 2024 | 309.55 | 310.40 | 314.20 | 308.90 | 852498 | 0.23% |
| 03 Jul 2024 | 308.85 | 311.50 | 317.95 | 308.10 | 1711378 | -0.37% |
| 02 Jul 2024 | 310.00 | 311.00 | 313.95 | 305.00 | 1126008 | 0.13% |
| 01 Jul 2024 | 309.60 | 310.20 | 316.00 | 306.65 | 1329569 | 0.23% |
| 28 Jun 2024 | 308.90 | 310.60 | 313.80 | 306.30 | 1418712 | 0.68% |
| 27 Jun 2024 | 306.80 | 308.70 | 328.95 | 304.25 | 8670569 | -0.42% |
| 26 Jun 2024 | 308.10 | 308.35 | 315.30 | 304.25 | 1460973 | 0.59% |
| 25 Jun 2024 | 306.30 | 313.50 | 315.95 | 305.00 | 1199484 | -1.94% |
| 24 Jun 2024 | 312.35 | 303.80 | 321.10 | 299.65 | 4674877 | 2.73% |
| 21 Jun 2024 | 304.05 | 307.70 | 309.60 | 302.25 | 986226 | -0.82% |
| 20 Jun 2024 | 306.55 | 304.95 | 313.90 | 301.00 | 2055923 | 0.77% |
| 19 Jun 2024 | 304.20 | 309.20 | 310.70 | 297.40 | 1452328 | -1.06% |
| 18 Jun 2024 | 307.45 | 307.00 | 322.90 | 305.25 | 5948101 | 0.85% |
| 14 Jun 2024 | 304.85 | 306.55 | 312.90 | 303.10 | 1334756 | -0.36% |
| 13 Jun 2024 | 305.95 | 306.00 | 311.85 | 303.30 | 1473898 | 0.02% |
| 12 Jun 2024 | 305.90 | 303.00 | 308.90 | 300.05 | 1311855 | 1.34% |
| 11 Jun 2024 | 301.85 | 297.00 | 309.40 | 295.55 | 2749961 | 2.18% |
| 10 Jun 2024 | 295.40 | 300.40 | 301.70 | 293.70 | 1583587 | -0.69% |
| 07 Jun 2024 | 297.45 | 290.00 | 302.00 | 290.00 | 1643655 | 1.36% |
| 06 Jun 2024 | 293.45 | 278.35 | 299.95 | 278.35 | 2302968 | 6.50% |
| 05 Jun 2024 | 275.55 | 280.00 | 286.45 | 257.55 | 1448728 | 0.31% |
| 04 Jun 2024 | 274.70 | 305.95 | 305.95 | 248.00 | 2063640 | -10.07% |
| 03 Jun 2024 | 305.45 | 312.00 | 312.95 | 302.15 | 1968021 | 2.81% |
| 31 May 2024 | 297.10 | 303.45 | 305.00 | 293.40 | 1498126 | -2.09% |
| 30 May 2024 | 303.45 | 292.10 | 311.95 | 291.00 | 7469083 | 4.14% |
| 29 May 2024 | 291.40 | 288.90 | 295.00 | 281.25 | 1542188 | -3.13% |
| 28 May 2024 | 300.80 | 307.30 | 308.80 | 297.20 | 1103861 | -1.49% |
| 27 May 2024 | 305.35 | 310.00 | 312.55 | 301.20 | 1611170 | -0.70% |
| 24 May 2024 | 307.50 | 320.00 | 320.40 | 305.60 | 1561787 | -3.61% |
| 23 May 2024 | 319.00 | 319.95 | 327.40 | 311.30 | 2397792 | 0.20% |
| 22 May 2024 | 318.35 | 308.00 | 333.00 | 306.35 | 17136645 | 4.12% |
| 21 May 2024 | 305.75 | 314.80 | 314.80 | 304.25 | 1738120 | -2.24% |
| 18 May 2024 | 312.75 | 310.00 | 318.00 | 310.00 | 597771 | 1.64% |
| 17 May 2024 | 307.70 | 308.00 | 311.30 | 304.40 | 2386160 | 0.97% |
| 16 May 2024 | 304.75 | 314.55 | 315.90 | 302.60 | 4780439 | -2.81% |
| 15 May 2024 | 313.55 | 285.80 | 322.80 | 285.80 | 37204637 | 9.79% |
| 14 May 2024 | 285.60 | 282.00 | 288.80 | 280.35 | 844807 | 2.04% |
| 13 May 2024 | 279.90 | 277.50 | 284.00 | 270.15 | 1059623 | 0.72% |
| 10 May 2024 | 277.90 | 280.50 | 282.90 | 268.55 | 1248738 | 0.22% |
| 09 May 2024 | 277.30 | 289.30 | 290.85 | 272.95 | 822420 | -3.90% |
| 08 May 2024 | 288.55 | 281.05 | 291.70 | 281.05 | 1283137 | -1.38% |
| 07 May 2024 | 292.60 | 292.30 | 303.00 | 285.15 | 2321373 | 0.09% |
| 06 May 2024 | 292.35 | 302.00 | 302.65 | 286.75 | 1289095 | -2.58% |
| 03 May 2024 | 300.10 | 306.65 | 307.40 | 297.00 | 1474001 | -1.54% |
| 02 May 2024 | 304.80 | 308.55 | 309.05 | 303.45 | 1569143 | -0.72% |
| 30 Apr 2024 | 307.00 | 307.95 | 312.75 | 303.05 | 4987971 | 0.47% |
| 29 Apr 2024 | 305.55 | 294.45 | 318.80 | 291.25 | 18996938 | 4.30% |
| 26 Apr 2024 | 292.95 | 293.70 | 298.95 | 289.50 | 1901268 | -0.19% |
| 25 Apr 2024 | 293.50 | 294.90 | 297.70 | 290.75 | 2001554 | -0.84% |
| 24 Apr 2024 | 296.00 | 295.00 | 302.95 | 290.50 | 7126050 | 0.92% |
| 23 Apr 2024 | 293.30 | 280.80 | 312.70 | 276.60 | 29556348 | 4.96% |
| 22 Apr 2024 | 279.45 | 253.00 | 285.50 | 251.45 | 22381623 | 12.59% |
| 19 Apr 2024 | 248.20 | 250.00 | 253.90 | 243.15 | 781923 | -1.45% |
| 18 Apr 2024 | 251.85 | 255.90 | 261.50 | 250.00 | 767159 | -0.81% |
| 16 Apr 2024 | 253.90 | 247.00 | 258.15 | 245.10 | 667206 | 0.73% |
| 15 Apr 2024 | 252.05 | 258.00 | 258.00 | 246.75 | 861469 | -4.09% |
| 12 Apr 2024 | 262.80 | 268.20 | 269.90 | 261.40 | 548868 | -2.03% |
| 10 Apr 2024 | 268.25 | 268.00 | 277.20 | 265.50 | 1160702 | 0.64% |
| 09 Apr 2024 | 266.55 | 271.10 | 274.00 | 263.55 | 649979 | -1.39% |
| 08 Apr 2024 | 270.30 | 277.20 | 278.30 | 268.80 | 702370 | -1.94% |
| 05 Apr 2024 | 275.65 | 272.05 | 277.90 | 268.80 | 1192199 | 1.81% |
| 04 Apr 2024 | 270.75 | 275.05 | 277.75 | 267.15 | 978441 | -0.90% |
| 03 Apr 2024 | 273.20 | 275.00 | 281.00 | 272.00 | 1607346 | 0.22% |
| 02 Apr 2024 | 272.60 | 271.05 | 277.10 | 267.55 | 1810680 | 0.74% |
| 01 Apr 2024 | 270.60 | 255.00 | 272.95 | 253.65 | 2661555 | 7.08% |
| 28 Mar 2024 | 252.70 | 256.15 | 262.00 | 249.50 | 1770095 | -0.45% |
| 27 Mar 2024 | 253.85 | 254.00 | 260.00 | 251.60 | 1808337 | 0.47% |
| 26 Mar 2024 | 252.65 | 258.00 | 259.90 | 251.10 | 1536697 | -3.20% |
| 22 Mar 2024 | 261.00 | 252.30 | 264.85 | 252.30 | 1939846 | 1.91% |
| 21 Mar 2024 | 256.10 | 251.90 | 260.90 | 251.90 | 1540350 | 3.04% |
| 20 Mar 2024 | 248.55 | 253.90 | 256.50 | 245.40 | 1884617 | -1.27% |
| 19 Mar 2024 | 251.75 | 257.50 | 258.30 | 249.15 | 1337633 | -1.60% |
| 18 Mar 2024 | 255.85 | 259.95 | 271.00 | 252.30 | 4416096 | -1.58% |
| 15 Mar 2024 | 259.95 | 269.80 | 274.40 | 249.05 | 5647031 | -6.00% |
| 14 Mar 2024 | 276.55 | 233.55 | 280.00 | 226.55 | 9532753 | 18.31% |
| 13 Mar 2024 | 233.75 | 259.00 | 262.45 | 230.00 | 2135085 | -10.59% |
| 12 Mar 2024 | 261.45 | 265.00 | 269.30 | 255.85 | 1371428 | -1.32% |
| 11 Mar 2024 | 264.95 | 280.95 | 281.10 | 263.05 | 1165019 | -5.46% |
| 07 Mar 2024 | 280.25 | 283.00 | 287.95 | 279.00 | 849717 | -1.22% |
| 06 Mar 2024 | 283.70 | 289.00 | 291.55 | 282.00 | 779745 | -2.02% |
| 05 Mar 2024 | 289.55 | 293.00 | 296.90 | 287.20 | 1032046 | -1.19% |
| 04 Mar 2024 | 293.05 | 296.50 | 299.00 | 290.80 | 1047439 | -0.73% |
| 02 Mar 2024 | 295.20 | 291.75 | 299.75 | 291.00 | 199777 | 0.99% |
| 01 Mar 2024 | 292.30 | 298.45 | 302.40 | 288.50 | 2111485 | -2.06% |
| 29 Feb 2024 | 298.45 | 302.50 | 304.50 | 292.60 | 912471 | -1.06% |
| 28 Feb 2024 | 301.65 | 315.50 | 315.60 | 300.00 | 1013122 | -4.27% |
| 27 Feb 2024 | 315.10 | 318.50 | 324.80 | 312.80 | 1767172 | -1.07% |
| 26 Feb 2024 | 318.50 | 316.00 | 323.00 | 309.30 | 1591004 | 1.22% |
| 23 Feb 2024 | 314.65 | 315.00 | 322.50 | 312.75 | 1261974 | 0.72% |
| 22 Feb 2024 | 312.40 | 316.95 | 318.95 | 305.50 | 1517324 | -0.72% |
| 21 Feb 2024 | 314.65 | 326.00 | 327.75 | 311.00 | 1538225 | -3.30% |
| 20 Feb 2024 | 325.40 | 329.55 | 334.45 | 322.00 | 2036970 | -0.57% |
| 19 Feb 2024 | 327.25 | 318.00 | 334.85 | 317.80 | 4253822 | 4.72% |
| 16 Feb 2024 | 312.50 | 315.90 | 320.60 | 308.55 | 1621272 | -1.08% |
| 15 Feb 2024 | 315.90 | 304.00 | 324.50 | 303.10 | 6446645 | 6.53% |
| 14 Feb 2024 | 296.55 | 290.00 | 303.25 | 285.10 | 2196709 | 1.33% |
| 13 Feb 2024 | 292.65 | 285.00 | 315.05 | 284.15 | 8913923 | 4.05% |
| 12 Feb 2024 | 281.25 | 327.55 | 329.40 | 265.45 | 3242511 | -14.14% |
| 09 Feb 2024 | 327.55 | 345.60 | 346.25 | 321.20 | 1895565 | -4.60% |
| 08 Feb 2024 | 343.35 | 351.40 | 353.50 | 340.60 | 1412150 | -1.53% |
| 07 Feb 2024 | 348.70 | 356.95 | 361.00 | 344.40 | 1538047 | -1.40% |
| 06 Feb 2024 | 353.65 | 345.60 | 358.50 | 342.50 | 2938304 | 2.79% |
| 05 Feb 2024 | 344.05 | 344.10 | 366.00 | 340.05 | 6340451 | 0.63% |
| 02 Feb 2024 | 341.90 | 345.40 | 351.30 | 340.15 | 1458117 | -0.03% |
| 01 Feb 2024 | 342.00 | 345.20 | 352.85 | 339.35 | 2431058 | 0.28% |
| 31 Jan 2024 | 341.05 | 340.80 | 348.65 | 338.60 | 2225502 | 0.71% |
| 30 Jan 2024 | 338.65 | 335.45 | 364.00 | 335.40 | 8297105 | 1.67% |
| 29 Jan 2024 | 333.10 | 344.90 | 344.90 | 332.00 | 1442072 | -2.50% |
| 25 Jan 2024 | 341.65 | 345.90 | 351.90 | 337.85 | 1755999 | -0.54% |
| 24 Jan 2024 | 343.50 | 330.50 | 348.50 | 322.50 | 3992944 | 3.81% |
| 23 Jan 2024 | 330.90 | 357.00 | 358.30 | 327.10 | 3572618 | -6.37% |
| 20 Jan 2024 | 353.40 | 345.95 | 370.00 | 342.85 | 5574450 | 3.09% |
| 19 Jan 2024 | 342.80 | 352.05 | 363.70 | 340.90 | 6125770 | -1.22% |
| 18 Jan 2024 | 347.05 | 366.60 | 374.95 | 337.00 | 9359912 | -5.35% |
| 17 Jan 2024 | 366.65 | 362.00 | 384.30 | 353.80 | 16361263 | -1.93% |
| 16 Jan 2024 | 373.85 | 317.70 | 378.35 | 313.40 | 45108044 | 18.57% |
| 15 Jan 2024 | 315.30 | 308.50 | 324.30 | 303.00 | 6894924 | 3.06% |
| 12 Jan 2024 | 305.95 | 308.50 | 309.55 | 305.00 | 770547 | -0.20% |
| 11 Jan 2024 | 306.55 | 308.70 | 312.70 | 304.15 | 2071205 | 0.07% |
| 10 Jan 2024 | 306.35 | 308.20 | 311.90 | 302.20 | 1426217 | -0.34% |
| 09 Jan 2024 | 307.40 | 303.55 | 311.35 | 303.55 | 2853451 | 1.57% |
| 08 Jan 2024 | 302.65 | 313.25 | 315.00 | 301.55 | 1602645 | -2.87% |
| 05 Jan 2024 | 311.60 | 315.10 | 319.90 | 308.00 | 2143338 | -0.72% |
| 04 Jan 2024 | 313.85 | 313.40 | 321.00 | 310.55 | 2617339 | 0.66% |
| 03 Jan 2024 | 311.80 | 312.00 | 315.45 | 307.55 | 1897284 | 0.19% |
| 02 Jan 2024 | 311.20 | 311.00 | 322.60 | 305.60 | 5960845 | 1.29% |
| 01 Jan 2024 | 307.25 | 305.45 | 313.95 | 303.70 | 2622245 | 0.89% |
| 29 Dec 2023 | 304.55 | 303.15 | 316.60 | 300.00 | 5645283 | 1.06% |
| 28 Dec 2023 | 301.35 | 303.05 | 307.95 | 298.60 | 1756695 | 0.18% |
| 27 Dec 2023 | 300.80 | 306.00 | 308.75 | 298.30 | 1239540 | -0.73% |
| 26 Dec 2023 | 303.00 | 306.00 | 311.60 | 301.10 | 2015374 | -0.49% |
| 22 Dec 2023 | 304.50 | 293.80 | 311.75 | 292.90 | 6913205 | 4.69% |
| 21 Dec 2023 | 290.85 | 282.65 | 292.40 | 277.75 | 4122080 | 2.90% |
| 20 Dec 2023 | 282.65 | 297.60 | 325.00 | 277.05 | 18254638 | -4.80% |
| 19 Dec 2023 | 296.90 | 300.90 | 302.75 | 295.50 | 1139669 | -0.74% |
| 18 Dec 2023 | 299.10 | 301.90 | 304.00 | 295.50 | 1756030 | -1.14% |
| 15 Dec 2023 | 302.55 | 307.50 | 309.90 | 298.20 | 1507564 | -0.62% |
| 14 Dec 2023 | 304.45 | 306.50 | 315.00 | 301.55 | 5562932 | 0.53% |
| 13 Dec 2023 | 302.85 | 302.90 | 311.00 | 297.40 | 3521923 | 0.77% |
| 12 Dec 2023 | 300.55 | 299.55 | 311.95 | 296.50 | 4387883 | 0.59% |
| 11 Dec 2023 | 298.80 | 295.40 | 307.00 | 292.25 | 3955868 | 1.53% |
| 08 Dec 2023 | 294.30 | 303.00 | 317.95 | 289.50 | 9322569 | -1.93% |
| 07 Dec 2023 | 300.10 | 280.00 | 315.75 | 275.05 | 26792337 | 10.55% |
| 06 Dec 2023 | 271.45 | 273.95 | 275.80 | 269.10 | 795262 | -0.24% |
| 05 Dec 2023 | 272.10 | 274.65 | 277.00 | 270.10 | 965360 | -0.93% |
| 04 Dec 2023 | 274.65 | 274.00 | 281.45 | 267.80 | 2429886 | 2.69% |
| 01 Dec 2023 | 267.45 | 270.20 | 274.50 | 265.20 | 1006557 | -0.32% |
| 30 Nov 2023 | 268.30 | 275.30 | 275.80 | 266.90 | 1004079 | -2.19% |
| 29 Nov 2023 | 274.30 | 277.80 | 281.95 | 273.00 | 1330506 | -0.47% |
| 28 Nov 2023 | 275.60 | 283.80 | 285.20 | 275.00 | 1223511 | -2.46% |
| 24 Nov 2023 | 282.55 | 280.00 | 292.30 | 278.25 | 5659998 | 1.60% |
| 23 Nov 2023 | 278.10 | 274.70 | 281.80 | 272.80 | 2002298 | 1.66% |
| 22 Nov 2023 | 273.55 | 275.50 | 282.80 | 272.20 | 2192735 | -0.78% |
| 21 Nov 2023 | 275.70 | 281.80 | 283.75 | 274.10 | 2276400 | -1.09% |
| 20 Nov 2023 | 278.75 | 266.40 | 286.35 | 265.80 | 10365807 | 7.07% |
| 17 Nov 2023 | 260.35 | 265.00 | 267.85 | 259.50 | 703345 | -2.38% |
| 16 Nov 2023 | 266.70 | 266.45 | 270.95 | 264.25 | 962093 | 0.24% |
| 15 Nov 2023 | 266.05 | 268.40 | 272.60 | 265.00 | 925206 | 0.19% |
| 13 Nov 2023 | 265.55 | 264.50 | 273.00 | 260.95 | 1730308 | 0.72% |
| 12 Nov 2023 | 263.65 | 264.45 | 266.00 | 261.00 | 277405 | 1.83% |
| 10 Nov 2023 | 258.90 | 261.95 | 266.50 | 257.05 | 1050549 | -1.07% |
| 09 Nov 2023 | 261.70 | 272.60 | 273.10 | 245.00 | 1303643 | -3.70% |
| 08 Nov 2023 | 271.75 | 277.40 | 278.30 | 270.25 | 1425853 | -1.56% |
| 07 Nov 2023 | 276.05 | 279.85 | 281.85 | 275.00 | 1501576 | -0.70% |
| 06 Nov 2023 | 278.00 | 273.80 | 287.65 | 271.10 | 4982001 | 2.47% |
| 03 Nov 2023 | 271.30 | 273.70 | 276.35 | 269.00 | 1939446 | 0.06% |
| 02 Nov 2023 | 271.15 | 269.80 | 276.40 | 262.50 | 2602206 | 1.99% |
| 01 Nov 2023 | 265.85 | 271.45 | 274.75 | 264.10 | 1628301 | -1.50% |
| 31 Oct 2023 | 269.90 | 272.00 | 278.30 | 268.15 | 2274352 | -0.41% |
| 30 Oct 2023 | 271.00 | 273.50 | 278.95 | 268.00 | 2673089 | -0.61% |
| 27 Oct 2023 | 272.65 | 272.90 | 281.90 | 270.55 | 3795236 | 1.26% |
| 26 Oct 2023 | 269.25 | 262.75 | 278.65 | 251.50 | 7124413 | 1.85% |
| 25 Oct 2023 | 264.35 | 269.05 | 277.95 | 250.50 | 6881705 | -0.21% |
| 23 Oct 2023 | 264.90 | 296.50 | 300.95 | 264.20 | 6348862 | -9.76% |
| 20 Oct 2023 | 293.55 | 290.70 | 307.50 | 290.70 | 11914774 | 1.89% |
| 19 Oct 2023 | 288.10 | 282.95 | 298.70 | 279.00 | 13618763 | -0.76% |
| 18 Oct 2023 | 290.30 | 327.00 | 337.50 | 285.10 | 34347039 | -8.35% |
| 17 Oct 2023 | 316.75 | 292.70 | 320.25 | 292.25 | 19669653 | 8.79% |
| 16 Oct 2023 | 291.15 | 270.45 | 296.40 | 261.15 | 32483638 | 7.40% |
| 13 Oct 2023 | 271.10 | 225.95 | 271.10 | 224.85 | 58660431 | 19.98% |
| 12 Oct 2023 | 225.95 | 230.55 | 233.75 | 224.00 | 6522744 | -1.55% |
| 11 Oct 2023 | 229.50 | 225.40 | 233.25 | 223.05 | 13683868 | 3.52% |
| 10 Oct 2023 | 221.70 | 215.95 | 234.70 | 214.15 | 35550221 | 3.12% |
| 09 Oct 2023 | 215.00 | 190.20 | 225.90 | 184.20 | 44089403 | 11.98% |
| 06 Oct 2023 | 192.00 | 195.35 | 196.45 | 191.10 | 982100 | -1.03% |
| 05 Oct 2023 | 194.00 | 195.00 | 199.80 | 191.20 | 1730029 | 0.08% |
| 04 Oct 2023 | 193.85 | 200.70 | 202.80 | 190.05 | 2354034 | -3.56% |
| 03 Oct 2023 | 201.00 | 201.90 | 205.70 | 200.20 | 2423273 | -0.05% |
| 29 Sep 2023 | 201.10 | 204.25 | 208.00 | 200.10 | 4020979 | -1.03% |
| 28 Sep 2023 | 203.20 | 204.45 | 209.00 | 202.05 | 6607144 | -1.67% |
| 27 Sep 2023 | 206.65 | 192.10 | 209.80 | 191.05 | 12682788 | 7.13% |
| 26 Sep 2023 | 192.90 | 196.95 | 197.80 | 192.00 | 1941897 | -2.72% |
| 25 Sep 2023 | 198.30 | 195.50 | 205.35 | 194.10 | 9495218 | 3.90% |
| 22 Sep 2023 | 190.85 | 175.00 | 190.85 | 174.15 | 6382500 | 10.00% |
| 21 Sep 2023 | 173.50 | 180.00 | 183.65 | 172.55 | 2138204 | -4.62% |
| 20 Sep 2023 | 181.90 | 188.55 | 188.55 | 179.30 | 2706193 | -3.55% |
| 18 Sep 2023 | 188.60 | 196.85 | 199.60 | 186.20 | 3378751 | -4.04% |
| 15 Sep 2023 | 196.55 | 193.50 | 203.45 | 192.00 | 9970210 | -0.30% |
| 14 Sep 2023 | 197.15 | 204.00 | 213.30 | 188.35 | 42234570 | -1.25% |
| 13 Sep 2023 | 199.65 | 158.95 | 200.70 | 156.00 | 45652487 | 19.37% |
| 12 Sep 2023 | 167.25 | 156.00 | 176.80 | 155.00 | 75253074 | 12.02% |
| 11 Sep 2023 | 149.30 | 125.45 | 149.30 | 124.50 | 18189219 | 19.97% |
| 08 Sep 2023 | 124.45 | 128.30 | 128.40 | 124.10 | 858094 | -2.32% |
| 07 Sep 2023 | 127.40 | 128.40 | 129.85 | 127.10 | 936329 | -0.23% |
| 06 Sep 2023 | 127.70 | 127.00 | 128.85 | 122.45 | 1336620 | 0.87% |
| 05 Sep 2023 | 126.60 | 128.80 | 131.60 | 125.40 | 3138678 | -1.02% |
| 04 Sep 2023 | 127.90 | 121.35 | 129.65 | 121.00 | 6623100 | 6.23% |
| 01 Sep 2023 | 120.40 | 119.95 | 123.20 | 118.75 | 1159391 | 0.46% |
| 31 Aug 2023 | 119.85 | 120.20 | 123.40 | 119.00 | 2012147 | 1.52% |
| 30 Aug 2023 | 118.05 | 119.60 | 120.05 | 117.35 | 362829 | -0.46% |
| 29 Aug 2023 | 118.60 | 118.70 | 119.70 | 118.10 | 430311 | 0.68% |
| 28 Aug 2023 | 117.80 | 116.00 | 121.90 | 115.80 | 1174382 | 1.68% |
| 25 Aug 2023 | 115.85 | 117.95 | 118.25 | 115.30 | 386520 | -2.15% |
| 24 Aug 2023 | 118.40 | 122.00 | 122.90 | 117.60 | 1352328 | 0.17% |
| 23 Aug 2023 | 118.20 | 116.15 | 121.70 | 116.00 | 2107914 | 2.07% |
| 22 Aug 2023 | 115.80 | 113.05 | 117.00 | 113.05 | 818545 | 2.48% |
| 21 Aug 2023 | 113.00 | 113.35 | 114.65 | 112.60 | 323177 | 0.00% |
| 18 Aug 2023 | 113.00 | 115.00 | 115.35 | 112.55 | 296535 | -0.96% |
| 17 Aug 2023 | 114.10 | 115.50 | 117.35 | 113.40 | 503177 | -0.44% |
| 16 Aug 2023 | 114.60 | 113.50 | 118.00 | 113.45 | 1006811 | 1.15% |
| 14 Aug 2023 | 113.30 | 118.85 | 118.85 | 112.25 | 736063 | -3.90% |
| 11 Aug 2023 | 117.90 | 117.30 | 119.95 | 117.20 | 519918 | -0.67% |
| 10 Aug 2023 | 118.70 | 120.00 | 123.00 | 116.75 | 872405 | -0.67% |
| 09 Aug 2023 | 119.50 | 121.65 | 121.75 | 117.45 | 1179463 | -1.61% |
| 08 Aug 2023 | 121.45 | 121.90 | 125.50 | 119.25 | 5627646 | 1.29% |
| 07 Aug 2023 | 119.90 | 111.40 | 120.90 | 110.95 | 9395794 | 8.80% |
| 04 Aug 2023 | 110.20 | 111.00 | 111.90 | 110.05 | 219766 | -0.32% |
| 03 Aug 2023 | 110.55 | 109.90 | 111.30 | 109.60 | 175998 | 0.18% |
| 02 Aug 2023 | 110.35 | 113.10 | 113.75 | 108.85 | 593265 | -2.43% |
| 01 Aug 2023 | 113.10 | 112.50 | 114.40 | 112.00 | 514812 | 0.53% |
| 31 Jul 2023 | 112.50 | 113.00 | 113.50 | 112.00 | 354024 | -0.40% |
| 28 Jul 2023 | 112.95 | 113.40 | 114.35 | 111.40 | 768781 | 0.09% |
| 27 Jul 2023 | 112.85 | 108.95 | 114.00 | 108.85 | 2158252 | 3.87% |
| 26 Jul 2023 | 108.65 | 109.20 | 109.50 | 108.55 | 166912 | -0.05% |
| 25 Jul 2023 | 108.70 | 109.65 | 109.95 | 108.40 | 190022 | -0.87% |
| 24 Jul 2023 | 109.65 | 110.50 | 111.25 | 109.20 | 336583 | -0.14% |
| 21 Jul 2023 | 109.80 | 108.15 | 111.40 | 108.15 | 432761 | 0.83% |
| 20 Jul 2023 | 108.90 | 109.50 | 110.30 | 108.60 | 206268 | -0.55% |
| 19 Jul 2023 | 109.50 | 111.10 | 111.35 | 109.10 | 423827 | -1.13% |
| 18 Jul 2023 | 110.75 | 110.70 | 113.00 | 109.55 | 2048719 | 2.12% |
| 17 Jul 2023 | 108.45 | 108.90 | 109.65 | 108.15 | 275128 | 0.56% |
| 14 Jul 2023 | 107.85 | 107.30 | 108.65 | 106.80 | 176897 | 0.98% |
| 13 Jul 2023 | 106.80 | 108.15 | 110.65 | 106.40 | 468583 | -1.11% |
| 12 Jul 2023 | 108.00 | 108.45 | 109.60 | 107.85 | 190142 | 0.00% |
| 11 Jul 2023 | 108.00 | 108.10 | 108.95 | 107.80 | 205712 | -0.37% |
| 10 Jul 2023 | 108.40 | 108.80 | 109.00 | 107.40 | 165275 | -0.23% |
| 07 Jul 2023 | 108.65 | 108.70 | 109.50 | 108.10 | 188944 | -0.46% |
| 06 Jul 2023 | 109.15 | 109.35 | 110.00 | 108.65 | 221700 | -0.41% |
| 05 Jul 2023 | 109.60 | 107.90 | 112.00 | 107.30 | 1084219 | 2.19% |
| 04 Jul 2023 | 107.25 | 108.65 | 108.80 | 106.65 | 206355 | -1.06% |
| 03 Jul 2023 | 108.40 | 108.00 | 109.65 | 107.35 | 231972 | 0.84% |
| 30 Jun 2023 | 107.50 | 108.00 | 108.50 | 107.00 | 184681 | -0.37% |
| 28 Jun 2023 | 107.90 | 108.95 | 108.95 | 107.60 | 144612 | -0.64% |
| 27 Jun 2023 | 108.60 | 108.90 | 109.60 | 108.25 | 164264 | -0.05% |
| 26 Jun 2023 | 108.65 | 108.45 | 109.00 | 107.55 | 179049 | 0.56% |
| 23 Jun 2023 | 108.05 | 108.80 | 108.80 | 107.20 | 199015 | -0.64% |
| 22 Jun 2023 | 108.75 | 109.95 | 110.50 | 108.50 | 252977 | -1.32% |
| 21 Jun 2023 | 110.20 | 111.10 | 112.10 | 109.85 | 507534 | -0.59% |
| 20 Jun 2023 | 110.85 | 110.60 | 115.00 | 110.25 | 2513225 | 1.93% |
| 19 Jun 2023 | 108.75 | 108.90 | 109.90 | 107.80 | 291968 | 0.42% |
| 16 Jun 2023 | 108.30 | 107.50 | 109.35 | 107.50 | 220585 | 0.70% |
| 15 Jun 2023 | 107.55 | 108.50 | 108.70 | 107.15 | 209117 | -0.78% |
| 14 Jun 2023 | 108.40 | 108.20 | 109.15 | 107.80 | 183728 | -0.09% |
| 13 Jun 2023 | 108.50 | 108.95 | 110.45 | 108.00 | 296054 | 0.14% |
| 12 Jun 2023 | 108.35 | 108.80 | 109.00 | 107.40 | 478410 | -1.72% |
| 09 Jun 2023 | 110.25 | 111.50 | 113.30 | 110.00 | 550899 | -1.08% |
| 08 Jun 2023 | 111.45 | 114.65 | 114.65 | 110.35 | 951334 | -1.85% |
| 07 Jun 2023 | 113.55 | 108.50 | 116.00 | 108.20 | 5680058 | 4.65% |
| 06 Jun 2023 | 108.50 | 108.70 | 109.15 | 107.50 | 269570 | -0.18% |
| 05 Jun 2023 | 108.70 | 105.60 | 109.50 | 105.50 | 985922 | 3.03% |
| 02 Jun 2023 | 105.50 | 105.80 | 106.50 | 105.00 | 169577 | -0.28% |
| 01 Jun 2023 | 105.80 | 106.00 | 106.85 | 105.30 | 242888 | 0.47% |
| 31 May 2023 | 105.30 | 104.80 | 106.75 | 104.50 | 238112 | 0.33% |
| 30 May 2023 | 104.95 | 104.80 | 105.65 | 104.60 | 411051 | -1.59% |
| 29 May 2023 | 106.65 | 107.25 | 107.25 | 106.15 | 287229 | 0.19% |
| 26 May 2023 | 106.45 | 106.25 | 107.55 | 106.10 | 263199 | -0.51% |
| 25 May 2023 | 107.00 | 108.05 | 108.05 | 106.30 | 361676 | -0.83% |
| 24 May 2023 | 107.90 | 109.45 | 110.00 | 107.50 | 598950 | -1.42% |
| 23 May 2023 | 109.45 | 111.10 | 113.70 | 108.70 | 6155969 | 3.21% |
| 22 May 2023 | 106.05 | 107.25 | 109.95 | 105.25 | 1415487 | 1.39% |
| 19 May 2023 | 104.60 | 105.55 | 105.90 | 102.85 | 385678 | -0.19% |
| 18 May 2023 | 104.80 | 107.60 | 107.90 | 104.20 | 463196 | -1.73% |
| 17 May 2023 | 106.65 | 106.00 | 109.60 | 105.20 | 1245438 | 1.14% |
| 16 May 2023 | 105.45 | 105.90 | 107.25 | 104.80 | 486657 | 0.00% |
| 15 May 2023 | 105.45 | 105.15 | 107.90 | 103.50 | 850180 | 0.00% |
| 12 May 2023 | 105.45 | 105.60 | 107.45 | 105.00 | 636492 | -1.91% |
| 11 May 2023 | 107.50 | 105.40 | 111.35 | 105.30 | 5053845 | 2.92% |
| 10 May 2023 | 104.45 | 106.15 | 107.10 | 103.40 | 820010 | -2.06% |
| 09 May 2023 | 106.65 | 103.25 | 112.45 | 103.25 | 11749874 | 3.64% |
| 08 May 2023 | 102.90 | 105.60 | 105.60 | 102.40 | 1249731 | -2.56% |
| 05 May 2023 | 105.60 | 97.65 | 111.50 | 97.15 | 26036411 | 8.64% |
| 04 May 2023 | 97.20 | 96.85 | 99.00 | 96.55 | 469887 | 0.73% |
| 03 May 2023 | 96.50 | 95.50 | 97.10 | 94.95 | 273167 | 0.78% |
| 02 May 2023 | 95.75 | 95.40 | 96.95 | 95.10 | 214259 | 0.63% |
| 28 Apr 2023 | 95.15 | 94.70 | 96.10 | 94.70 | 271290 | 0.63% |
| 27 Apr 2023 | 94.55 | 94.95 | 95.55 | 94.10 | 173036 | 0.05% |
| 26 Apr 2023 | 94.50 | 94.00 | 96.80 | 93.50 | 340796 | 0.16% |
| 25 Apr 2023 | 94.35 | 93.85 | 95.50 | 93.85 | 251310 | 0.53% |
| 24 Apr 2023 | 93.85 | 95.50 | 95.55 | 93.50 | 232605 | -0.79% |
| 21 Apr 2023 | 94.60 | 93.70 | 97.90 | 92.90 | 1715861 | 1.07% |
| 20 Apr 2023 | 93.60 | 94.45 | 94.95 | 93.00 | 167604 | -0.11% |
| 19 Apr 2023 | 93.70 | 95.00 | 95.80 | 93.30 | 638302 | -1.06% |
| 18 Apr 2023 | 94.70 | 91.05 | 99.60 | 91.05 | 9252284 | 3.78% |
| 17 Apr 2023 | 91.25 | 91.70 | 92.20 | 90.00 | 128018 | -0.11% |
| 13 Apr 2023 | 91.35 | 91.70 | 92.35 | 91.00 | 117259 | -0.54% |
| 12 Apr 2023 | 91.85 | 92.25 | 93.00 | 91.65 | 162607 | 0.00% |
| 11 Apr 2023 | 91.85 | 91.90 | 92.30 | 91.45 | 103549 | 0.27% |
| 10 Apr 2023 | 91.60 | 91.50 | 92.50 | 90.70 | 164153 | 0.11% |
| 06 Apr 2023 | 91.50 | 92.00 | 92.00 | 90.90 | 142637 | -0.11% |
| 05 Apr 2023 | 91.60 | 91.10 | 92.85 | 91.00 | 285979 | 0.66% |
| 03 Apr 2023 | 91.00 | 91.30 | 91.80 | 90.25 | 300017 | 0.94% |
| 31 Mar 2023 | 90.15 | 91.90 | 92.55 | 89.00 | 683284 | -0.22% |
| 29 Mar 2023 | 90.35 | 88.60 | 94.80 | 88.60 | 7582782 | 3.73% |
| 28 Mar 2023 | 87.10 | 90.40 | 91.20 | 86.55 | 856394 | -4.13% |
| 27 Mar 2023 | 90.85 | 94.45 | 96.40 | 88.15 | 2884242 | -7.48% |
| 24 Mar 2023 | 98.20 | 88.80 | 99.95 | 88.30 | 16645375 | 12.04% |
| 23 Mar 2023 | 87.65 | 88.95 | 89.25 | 87.15 | 100136 | -1.46% |
| 22 Mar 2023 | 88.95 | 89.45 | 89.75 | 88.65 | 58278 | 0.28% |
| 21 Mar 2023 | 88.70 | 90.45 | 90.50 | 88.55 | 77477 | -0.62% |
| 20 Mar 2023 | 89.25 | 90.20 | 94.35 | 88.60 | 95362 | -1.11% |
| 17 Mar 2023 | 90.25 | 90.75 | 90.95 | 89.00 | 115663 | 0.95% |
| 16 Mar 2023 | 89.40 | 91.90 | 91.90 | 88.20 | 125706 | -1.49% |
| 15 Mar 2023 | 90.75 | 91.75 | 92.20 | 90.30 | 89659 | -0.22% |
| 14 Mar 2023 | 90.95 | 92.00 | 94.20 | 89.70 | 112143 | -1.09% |
| 13 Mar 2023 | 91.95 | 94.45 | 94.75 | 91.40 | 121367 | -2.39% |
| 10 Mar 2023 | 94.20 | 94.80 | 94.80 | 93.80 | 82442 | -1.15% |
| 09 Mar 2023 | 95.30 | 95.05 | 96.20 | 95.05 | 81495 | -0.05% |
| 08 Mar 2023 | 95.35 | 96.40 | 96.40 | 94.65 | 105611 | -0.05% |
| 06 Mar 2023 | 95.40 | 95.70 | 96.50 | 95.10 | 174717 | 0.42% |
| 03 Mar 2023 | 95.00 | 94.95 | 95.75 | 94.60 | 148785 | 0.37% |
| 02 Mar 2023 | 94.65 | 95.50 | 96.45 | 94.40 | 109132 | -0.73% |
| 01 Mar 2023 | 95.35 | 94.50 | 96.55 | 94.40 | 188383 | 1.17% |
| 28 Feb 2023 | 94.25 | 95.55 | 95.55 | 93.30 | 120148 | -0.37% |
| 27 Feb 2023 | 94.60 | 97.70 | 99.00 | 94.00 | 197565 | -2.77% |
| 24 Feb 2023 | 97.30 | 98.30 | 98.70 | 96.80 | 157984 | -0.51% |
| 23 Feb 2023 | 97.80 | 99.25 | 100.50 | 97.25 | 317574 | -1.46% |
| 22 Feb 2023 | 99.25 | 98.00 | 105.80 | 98.00 | 5281584 | 2.16% |
| 21 Feb 2023 | 97.15 | 97.85 | 98.50 | 96.55 | 161234 | -0.56% |
| 20 Feb 2023 | 97.70 | 98.45 | 98.90 | 97.10 | 108002 | -0.71% |
| 17 Feb 2023 | 98.40 | 99.60 | 99.80 | 98.05 | 94646 | -1.01% |
| 16 Feb 2023 | 99.40 | 99.70 | 99.90 | 99.00 | 74317 | 0.61% |
| 15 Feb 2023 | 98.80 | 98.80 | 99.75 | 98.15 | 76808 | -0.05% |
| 14 Feb 2023 | 98.85 | 99.05 | 99.90 | 98.40 | 87787 | -0.60% |
| 13 Feb 2023 | 99.45 | 100.70 | 101.05 | 99.00 | 71637 | -0.85% |
| 10 Feb 2023 | 100.30 | 100.75 | 101.35 | 100.05 | 87097 | 0.10% |
| 09 Feb 2023 | 100.20 | 100.90 | 101.90 | 99.55 | 142631 | -0.55% |
| 08 Feb 2023 | 100.75 | 99.95 | 101.90 | 99.50 | 121223 | 0.75% |
| 07 Feb 2023 | 100.00 | 100.90 | 101.15 | 99.25 | 94762 | -0.30% |
| 06 Feb 2023 | 100.30 | 99.35 | 102.90 | 99.35 | 100704 | 0.25% |
| 03 Feb 2023 | 100.05 | 101.40 | 102.00 | 98.40 | 187149 | -0.69% |
| 02 Feb 2023 | 100.75 | 100.00 | 101.75 | 99.80 | 126835 | 0.30% |
| 01 Feb 2023 | 100.45 | 102.95 | 104.55 | 99.50 | 268752 | -2.38% |
| 31 Jan 2023 | 102.90 | 100.65 | 103.10 | 100.65 | 182511 | 2.29% |
| 30 Jan 2023 | 100.60 | 100.50 | 101.45 | 99.45 | 180648 | 0.10% |
| 27 Jan 2023 | 100.50 | 102.70 | 103.55 | 99.55 | 186123 | -1.47% |
| 25 Jan 2023 | 102.00 | 103.35 | 103.85 | 101.60 | 179384 | -1.54% |
| 24 Jan 2023 | 103.60 | 103.25 | 104.35 | 103.20 | 179522 | 0.00% |
| 23 Jan 2023 | 103.60 | 104.90 | 105.50 | 103.20 | 266288 | -0.67% |
| 20 Jan 2023 | 104.30 | 105.80 | 105.95 | 103.70 | 147505 | -0.95% |
| 19 Jan 2023 | 105.30 | 104.55 | 106.65 | 104.55 | 462926 | 0.10% |
| 18 Jan 2023 | 105.20 | 105.65 | 107.00 | 104.15 | 361194 | 0.05% |
| 17 Jan 2023 | 105.15 | 106.30 | 106.30 | 104.55 | 234750 | -1.13% |
| 16 Jan 2023 | 106.35 | 107.35 | 108.30 | 106.00 | 587816 | -2.74% |
| 13 Jan 2023 | 109.35 | 107.00 | 111.45 | 105.80 | 8375379 | 5.50% |
| 12 Jan 2023 | 103.65 | 104.75 | 104.90 | 102.90 | 89379 | -0.43% |
| 11 Jan 2023 | 104.10 | 103.80 | 105.30 | 103.15 | 300221 | 0.92% |
| 10 Jan 2023 | 103.15 | 103.30 | 103.90 | 102.00 | 91503 | -0.05% |
| 09 Jan 2023 | 103.20 | 103.40 | 104.40 | 102.80 | 127798 | 0.54% |
| 06 Jan 2023 | 102.65 | 104.30 | 104.65 | 101.60 | 168560 | -1.30% |
| 05 Jan 2023 | 104.00 | 104.90 | 104.95 | 103.20 | 120737 | -0.10% |
| 04 Jan 2023 | 104.10 | 105.25 | 105.70 | 103.60 | 140233 | -1.05% |
| 03 Jan 2023 | 105.20 | 106.80 | 106.80 | 104.60 | 197597 | -1.08% |
| 02 Jan 2023 | 106.35 | 103.95 | 107.00 | 103.50 | 312724 | 2.65% |
| 30 Dec 2022 | 103.60 | 103.50 | 104.85 | 103.30 | 157517 | 0.48% |
| 29 Dec 2022 | 103.10 | 104.15 | 104.15 | 101.85 | 169053 | -1.06% |
| 28 Dec 2022 | 104.20 | 103.55 | 104.95 | 103.15 | 309187 | 1.17% |
| 27 Dec 2022 | 103.00 | 103.60 | 104.90 | 102.25 | 227689 | 0.73% |
| 26 Dec 2022 | 102.25 | 98.50 | 102.90 | 98.50 | 345237 | 3.86% |
| 23 Dec 2022 | 98.45 | 104.35 | 105.95 | 96.50 | 449654 | -8.29% |
| 22 Dec 2022 | 107.35 | 106.90 | 109.50 | 103.10 | 431694 | 1.18% |
| 21 Dec 2022 | 106.10 | 110.70 | 113.00 | 105.40 | 474735 | -3.50% |
| 20 Dec 2022 | 109.95 | 110.35 | 110.45 | 108.70 | 179572 | -0.05% |
| 19 Dec 2022 | 110.00 | 109.35 | 111.00 | 108.80 | 315543 | 0.73% |
| 16 Dec 2022 | 109.20 | 111.75 | 112.20 | 108.75 | 306534 | -2.28% |
| 15 Dec 2022 | 111.75 | 111.50 | 115.25 | 110.60 | 623919 | 0.49% |
| 14 Dec 2022 | 111.20 | 111.90 | 113.30 | 110.80 | 281702 | -0.45% |
| 13 Dec 2022 | 111.70 | 111.80 | 112.60 | 111.50 | 186146 | 0.18% |
| 12 Dec 2022 | 111.50 | 110.95 | 112.30 | 109.05 | 211275 | 1.18% |
| 09 Dec 2022 | 110.20 | 113.90 | 114.70 | 109.50 | 457996 | -2.82% |
| 08 Dec 2022 | 113.40 | 114.60 | 116.90 | 113.00 | 278538 | -0.44% |
| 07 Dec 2022 | 113.90 | 114.80 | 115.00 | 113.15 | 334067 | -0.35% |
| 06 Dec 2022 | 114.30 | 114.50 | 115.00 | 113.15 | 333968 | 0.26% |
| 05 Dec 2022 | 114.00 | 114.00 | 117.40 | 113.15 | 652092 | -0.44% |
| 02 Dec 2022 | 114.50 | 116.90 | 116.90 | 113.05 | 444620 | -0.91% |
| 01 Dec 2022 | 115.55 | 114.95 | 119.00 | 113.90 | 1483618 | 1.23% |
| 30 Nov 2022 | 114.15 | 115.15 | 115.15 | 113.70 | 330095 | -0.17% |
| 29 Nov 2022 | 114.35 | 114.70 | 118.10 | 113.40 | 1234014 | -0.74% |
| 28 Nov 2022 | 115.20 | 111.25 | 117.40 | 111.25 | 1621289 | 3.46% |
| 25 Nov 2022 | 111.35 | 112.30 | 113.75 | 110.95 | 564489 | -0.31% |
| 24 Nov 2022 | 111.70 | 111.45 | 114.90 | 110.05 | 890136 | 0.22% |
| 23 Nov 2022 | 111.45 | 108.90 | 112.30 | 108.50 | 659963 | 2.86% |
| 22 Nov 2022 | 108.35 | 109.45 | 109.80 | 108.00 | 154653 | -0.78% |
| 21 Nov 2022 | 109.20 | 109.40 | 110.10 | 107.85 | 176057 | 0.32% |
| 18 Nov 2022 | 108.85 | 110.90 | 111.25 | 108.35 | 193507 | -1.67% |
| 17 Nov 2022 | 110.70 | 110.95 | 112.20 | 110.25 | 236131 | -0.67% |
| 16 Nov 2022 | 111.45 | 108.30 | 113.30 | 108.30 | 909061 | 3.05% |
| 15 Nov 2022 | 108.15 | 109.50 | 109.90 | 107.90 | 163435 | -0.92% |
| 14 Nov 2022 | 109.15 | 110.40 | 110.95 | 108.10 | 240165 | -1.58% |
| 11 Nov 2022 | 110.90 | 110.75 | 112.70 | 108.20 | 1130923 | 1.28% |
| 10 Nov 2022 | 109.50 | 110.50 | 110.95 | 108.50 | 193201 | -0.82% |
| 09 Nov 2022 | 110.40 | 111.00 | 112.20 | 109.70 | 426371 | -0.09% |
| 07 Nov 2022 | 110.50 | 110.35 | 112.60 | 110.00 | 481142 | -2.51% |
| 04 Nov 2022 | 113.35 | 113.90 | 114.50 | 112.10 | 372667 | 0.53% |
| 03 Nov 2022 | 112.75 | 113.00 | 114.40 | 112.10 | 633484 | -1.66% |
| 02 Nov 2022 | 114.65 | 114.50 | 116.70 | 113.00 | 1944813 | -0.39% |
| 01 Nov 2022 | 115.10 | 108.85 | 117.45 | 108.80 | 10318938 | 8.48% |
| 31 Oct 2022 | 106.10 | 104.35 | 107.70 | 104.00 | 600236 | 2.22% |
| 28 Oct 2022 | 103.80 | 103.50 | 105.00 | 103.30 | 150313 | -0.38% |
| 27 Oct 2022 | 104.20 | 104.90 | 105.30 | 103.25 | 173847 | 0.34% |
| 25 Oct 2022 | 103.85 | 104.45 | 105.90 | 103.20 | 208933 | -0.05% |
| 24 Oct 2022 | 103.90 | 103.90 | 105.00 | 103.00 | 92307 | 0.53% |
| 21 Oct 2022 | 103.35 | 105.50 | 106.10 | 102.80 | 190977 | -1.85% |
| 20 Oct 2022 | 105.30 | 102.00 | 106.90 | 101.85 | 1796000 | 3.29% |
| 19 Oct 2022 | 101.95 | 102.75 | 103.55 | 101.50 | 230730 | -0.29% |
| 18 Oct 2022 | 102.25 | 102.10 | 103.60 | 101.00 | 237531 | 0.74% |
| 17 Oct 2022 | 101.50 | 101.45 | 102.95 | 99.70 | 289858 | 0.00% |
| 14 Oct 2022 | 101.50 | 105.05 | 106.55 | 100.00 | 350658 | -2.54% |
| 13 Oct 2022 | 104.15 | 104.00 | 105.75 | 103.30 | 267212 | -0.38% |
| 12 Oct 2022 | 104.55 | 105.60 | 106.50 | 103.90 | 209862 | -0.52% |
| 11 Oct 2022 | 105.10 | 108.25 | 109.05 | 104.65 | 294241 | -2.87% |
| 10 Oct 2022 | 108.20 | 107.80 | 110.20 | 107.00 | 577770 | -0.73% |
| 07 Oct 2022 | 109.00 | 108.70 | 110.20 | 107.80 | 391425 | 0.69% |
| 06 Oct 2022 | 108.25 | 108.60 | 111.00 | 107.80 | 351907 | -0.23% |
| 04 Oct 2022 | 108.50 | 109.60 | 110.15 | 107.55 | 526744 | 0.14% |
| 03 Oct 2022 | 108.35 | 106.40 | 111.95 | 105.35 | 2029882 | 2.75% |
| 30 Sep 2022 | 105.45 | 105.00 | 107.50 | 103.65 | 944898 | -1.31% |
| 29 Sep 2022 | 106.85 | 110.60 | 111.40 | 106.10 | 1922322 | -4.73% |
| 28 Sep 2022 | 112.15 | 103.40 | 114.75 | 103.30 | 13092095 | 8.41% |
| 27 Sep 2022 | 103.45 | 101.20 | 104.75 | 100.40 | 401703 | 2.73% |
| 26 Sep 2022 | 100.70 | 102.20 | 104.40 | 100.00 | 399267 | -4.50% |
| 23 Sep 2022 | 105.45 | 110.00 | 110.85 | 104.55 | 253775 | -3.92% |
| 22 Sep 2022 | 109.75 | 108.50 | 110.45 | 107.65 | 306542 | 1.39% |
| 21 Sep 2022 | 108.25 | 109.00 | 111.40 | 108.00 | 291491 | -0.73% |
| 20 Sep 2022 | 109.05 | 110.60 | 111.45 | 108.25 | 199483 | -0.64% |
| 19 Sep 2022 | 109.75 | 109.50 | 112.50 | 107.15 | 474192 | 0.23% |
| 16 Sep 2022 | 109.50 | 111.70 | 112.00 | 109.00 | 383161 | -2.10% |
| 15 Sep 2022 | 111.85 | 113.50 | 113.75 | 111.50 | 254454 | -0.71% |
| 14 Sep 2022 | 112.65 | 112.75 | 113.50 | 112.05 | 244679 | -0.75% |
| 13 Sep 2022 | 113.50 | 114.30 | 115.20 | 113.30 | 333490 | -0.09% |
| 12 Sep 2022 | 113.60 | 114.15 | 115.05 | 113.20 | 237107 | 0.04% |
| 09 Sep 2022 | 113.55 | 115.15 | 115.35 | 113.00 | 218679 | -0.83% |
| 08 Sep 2022 | 114.50 | 114.85 | 115.75 | 114.10 | 375474 | 0.44% |
| 07 Sep 2022 | 114.00 | 113.90 | 114.95 | 113.60 | 321216 | -0.09% |
| 06 Sep 2022 | 114.10 | 115.90 | 116.30 | 113.75 | 325895 | -1.04% |
| 05 Sep 2022 | 115.30 | 113.90 | 117.65 | 113.10 | 1434861 | 1.81% |
| 02 Sep 2022 | 113.25 | 114.30 | 115.00 | 113.00 | 327668 | -0.40% |
| 01 Sep 2022 | 113.70 | 113.00 | 116.45 | 113.00 | 630145 | 0.13% |
| 30 Aug 2022 | 113.55 | 113.70 | 115.30 | 112.90 | 409796 | 0.75% |
| 29 Aug 2022 | 112.70 | 111.00 | 114.70 | 110.70 | 511462 | -1.18% |
| 26 Aug 2022 | 114.05 | 116.25 | 116.50 | 113.45 | 376433 | -1.17% |
| 25 Aug 2022 | 115.40 | 115.00 | 118.30 | 115.00 | 814240 | 0.79% |
| 24 Aug 2022 | 114.50 | 114.70 | 116.05 | 114.15 | 458172 | 0.31% |
| 23 Aug 2022 | 114.15 | 113.00 | 115.10 | 112.80 | 444934 | -0.13% |
| 22 Aug 2022 | 114.30 | 116.80 | 116.95 | 113.40 | 618719 | -2.97% |
| 19 Aug 2022 | 117.80 | 115.55 | 121.90 | 115.55 | 6231866 | 3.56% |
| 18 Aug 2022 | 113.75 | 113.45 | 115.30 | 113.40 | 322877 | 0.04% |
| 17 Aug 2022 | 113.70 | 114.00 | 115.00 | 113.30 | 480890 | 0.04% |
| 16 Aug 2022 | 113.65 | 114.25 | 114.85 | 113.05 | 456623 | -0.04% |
| 12 Aug 2022 | 113.70 | 112.95 | 115.95 | 112.20 | 1500351 | 1.07% |
| 11 Aug 2022 | 112.50 | 115.95 | 115.95 | 111.95 | 1484931 | -3.93% |
| 10 Aug 2022 | 117.10 | 117.75 | 119.10 | 116.60 | 770610 | -0.09% |
| 08 Aug 2022 | 117.20 | 117.80 | 120.05 | 116.70 | 794620 | -0.09% |
| 05 Aug 2022 | 117.30 | 118.50 | 119.25 | 116.90 | 657215 | -0.51% |
| 04 Aug 2022 | 117.90 | 120.00 | 121.85 | 116.00 | 1462848 | -1.38% |
| 03 Aug 2022 | 119.55 | 117.30 | 124.80 | 117.10 | 5527257 | 1.92% |
| 02 Aug 2022 | 117.30 | 117.10 | 119.20 | 116.70 | 1055235 | 0.04% |
| 01 Aug 2022 | 117.25 | 117.00 | 119.40 | 116.50 | 1046213 | 0.43% |
| 29 Jul 2022 | 116.75 | 118.40 | 120.15 | 116.25 | 1487450 | -0.30% |
| 28 Jul 2022 | 117.10 | 118.40 | 119.75 | 116.15 | 1183844 | -0.09% |
| 27 Jul 2022 | 117.20 | 119.80 | 120.70 | 116.35 | 1686935 | -1.84% |
| 26 Jul 2022 | 119.40 | 122.90 | 124.25 | 117.80 | 2068709 | -2.33% |
| 25 Jul 2022 | 122.25 | 121.60 | 124.80 | 120.85 | 2429866 | 1.24% |
| 22 Jul 2022 | 120.75 | 125.65 | 127.05 | 119.75 | 2597540 | -3.09% |
| 21 Jul 2022 | 124.60 | 124.05 | 129.65 | 123.50 | 5014333 | 0.97% |
| 20 Jul 2022 | 123.40 | 125.90 | 127.90 | 121.25 | 4195261 | -0.08% |
| 19 Jul 2022 | 123.50 | 117.90 | 128.70 | 117.45 | 16347692 | 5.24% |
| 18 Jul 2022 | 117.35 | 119.55 | 121.90 | 116.50 | 7332995 | -2.69% |
| 15 Jul 2022 | 120.60 | 109.45 | 123.90 | 108.00 | 42260379 | 11.25% |
| 14 Jul 2022 | 108.40 | 111.85 | 112.10 | 106.80 | 3743805 | -3.08% |
| 13 Jul 2022 | 111.85 | 114.35 | 115.80 | 110.15 | 8915049 | -2.14% |
| 12 Jul 2022 | 114.30 | 101.70 | 116.80 | 101.30 | 32364760 | 16.63% |
| 11 Jul 2022 | 98.00 | 98.60 | 101.20 | 97.15 | 919345 | 0.00% |
| 08 Jul 2022 | 98.00 | 99.10 | 100.10 | 96.85 | 558080 | -0.56% |
| 07 Jul 2022 | 98.55 | 98.60 | 101.50 | 97.55 | 1242754 | 0.72% |
| 06 Jul 2022 | 97.85 | 98.25 | 100.25 | 97.10 | 856314 | 0.10% |
| 05 Jul 2022 | 97.75 | 100.40 | 100.55 | 97.00 | 982513 | -2.05% |
| 04 Jul 2022 | 99.80 | 98.40 | 102.95 | 98.40 | 1172624 | 1.42% |
| 01 Jul 2022 | 98.40 | 100.65 | 103.00 | 97.15 | 1243276 | -2.24% |
| 30 Jun 2022 | 100.65 | 103.00 | 104.40 | 100.00 | 1297671 | -1.23% |
| 29 Jun 2022 | 101.90 | 103.00 | 105.30 | 100.50 | 1843002 | -1.55% |
| 28 Jun 2022 | 103.50 | 107.05 | 109.55 | 101.80 | 3269742 | -2.59% |
| 27 Jun 2022 | 106.25 | 107.60 | 112.50 | 105.55 | 6242273 | 0.19% |
| 24 Jun 2022 | 106.05 | 105.50 | 114.00 | 105.05 | 13604145 | -1.44% |
| 23 Jun 2022 | 107.60 | 100.10 | 114.20 | 98.10 | 21889048 | 3.26% |
| 22 Jun 2022 | 104.20 | 89.70 | 106.30 | 88.50 | 19936551 | 17.21% |
| 21 Jun 2022 | 88.90 | 90.30 | 91.40 | 88.15 | 1856660 | -4.41% |
| 20 Jun 2022 | 93.00 | 84.85 | 95.00 | 84.10 | 8406908 | 12.52% |
| 17 Jun 2022 | 82.65 | 86.00 | 86.00 | 81.70 | 245062 | -2.65% |
| 16 Jun 2022 | 84.90 | 90.40 | 90.70 | 84.05 | 234009 | -4.39% |
| 15 Jun 2022 | 88.80 | 88.10 | 90.90 | 87.70 | 324466 | -0.11% |
| 14 Jun 2022 | 88.90 | 87.40 | 91.40 | 86.80 | 216801 | 1.48% |
| 13 Jun 2022 | 87.60 | 90.10 | 90.40 | 87.10 | 93081 | -3.36% |
| 10 Jun 2022 | 90.65 | 90.70 | 91.75 | 90.15 | 127958 | -0.66% |
| 09 Jun 2022 | 91.25 | 92.25 | 92.50 | 91.00 | 93045 | -0.60% |
| 08 Jun 2022 | 91.80 | 92.85 | 94.05 | 91.15 | 263122 | -0.65% |
| 07 Jun 2022 | 92.40 | 91.80 | 94.60 | 91.35 | 309930 | -0.16% |
| 06 Jun 2022 | 92.55 | 93.00 | 94.00 | 91.80 | 203868 | -0.96% |
| 03 Jun 2022 | 93.45 | 92.75 | 96.60 | 92.10 | 931569 | 1.47% |
| 02 Jun 2022 | 92.10 | 92.70 | 93.45 | 91.35 | 142088 | -0.43% |
| 01 Jun 2022 | 92.50 | 93.25 | 93.50 | 92.15 | 192780 | 0.71% |
| 31 May 2022 | 91.85 | 92.10 | 94.00 | 90.35 | 328791 | -1.45% |
| 30 May 2022 | 93.20 | 93.50 | 95.60 | 92.20 | 611121 | -1.43% |
| 27 May 2022 | 94.55 | 95.00 | 99.05 | 91.30 | 3646499 | -4.45% |
| 26 May 2022 | 98.95 | 86.10 | 100.70 | 86.10 | 11314025 | 17.80% |
| 25 May 2022 | 84.00 | 88.90 | 88.90 | 83.25 | 102698 | -2.33% |
| 24 May 2022 | 86.00 | 88.15 | 89.50 | 85.25 | 53848 | -2.44% |
| 23 May 2022 | 88.15 | 87.55 | 92.50 | 86.60 | 276243 | 0.57% |
| 20 May 2022 | 87.65 | 87.00 | 88.70 | 86.50 | 83863 | 2.04% |
| 19 May 2022 | 85.90 | 85.00 | 86.80 | 85.00 | 42698 | -2.33% |
| 18 May 2022 | 87.95 | 88.30 | 89.90 | 87.50 | 129866 | 0.34% |
| 17 May 2022 | 87.65 | 86.80 | 88.25 | 86.30 | 143034 | 0.98% |
| 16 May 2022 | 86.80 | 84.70 | 97.60 | 83.65 | 511870 | 3.77% |
| 13 May 2022 | 83.65 | 82.10 | 84.90 | 82.10 | 95870 | 2.70% |
| 12 May 2022 | 81.45 | 84.45 | 84.45 | 81.00 | 130678 | -2.40% |
| 11 May 2022 | 83.45 | 88.50 | 89.20 | 82.65 | 206862 | -6.13% |
| 10 May 2022 | 88.90 | 89.90 | 91.00 | 88.00 | 89791 | -0.89% |
| 09 May 2022 | 89.70 | 90.95 | 90.95 | 88.50 | 107087 | -1.43% |
| 06 May 2022 | 91.00 | 91.60 | 92.45 | 89.75 | 209758 | -2.20% |
| 05 May 2022 | 93.05 | 96.00 | 96.90 | 92.40 | 160952 | -2.62% |
| 04 May 2022 | 95.55 | 98.10 | 99.30 | 94.40 | 197307 | -2.50% |
| 02 May 2022 | 98.00 | 100.00 | 100.15 | 97.35 | 132955 | -2.63% |
| 29 Apr 2022 | 100.65 | 101.40 | 104.00 | 100.00 | 394587 | 0.25% |
| 28 Apr 2022 | 100.40 | 101.95 | 101.95 | 100.10 | 80922 | -0.84% |
| 27 Apr 2022 | 101.25 | 101.40 | 102.65 | 99.50 | 137460 | -0.44% |
| 26 Apr 2022 | 101.70 | 101.10 | 102.90 | 101.10 | 78386 | 0.30% |
| 25 Apr 2022 | 101.40 | 102.70 | 102.90 | 100.65 | 132232 | -1.70% |
| 22 Apr 2022 | 103.15 | 101.15 | 104.50 | 101.05 | 261384 | 1.38% |
| 21 Apr 2022 | 101.75 | 102.50 | 102.80 | 101.40 | 102943 | 0.20% |
| 20 Apr 2022 | 101.55 | 102.60 | 103.00 | 101.00 | 144166 | 0.79% |
| 19 Apr 2022 | 100.75 | 103.80 | 103.80 | 99.50 | 196536 | -2.89% |
| 18 Apr 2022 | 103.75 | 101.90 | 105.50 | 99.40 | 298930 | 1.17% |
| 13 Apr 2022 | 102.55 | 102.60 | 103.65 | 102.10 | 133955 | 0.05% |
| 12 Apr 2022 | 102.50 | 103.75 | 104.15 | 101.40 | 152637 | -1.49% |
| 11 Apr 2022 | 104.05 | 105.35 | 105.35 | 103.55 | 127387 | -0.48% |
| 08 Apr 2022 | 104.55 | 104.00 | 106.25 | 103.20 | 246662 | 0.87% |
| 07 Apr 2022 | 103.65 | 103.50 | 105.65 | 103.15 | 360189 | 0.63% |
| 06 Apr 2022 | 103.00 | 102.35 | 104.90 | 101.70 | 344761 | 0.64% |
| 05 Apr 2022 | 102.35 | 102.90 | 102.90 | 100.00 | 229195 | 0.15% |
| 04 Apr 2022 | 102.20 | 99.90 | 103.80 | 99.75 | 361141 | 3.08% |
| 01 Apr 2022 | 99.15 | 95.60 | 100.40 | 95.60 | 207473 | 2.80% |
| 31 Mar 2022 | 96.45 | 98.85 | 99.00 | 96.00 | 216227 | -2.08% |
| 30 Mar 2022 | 98.50 | 97.05 | 101.00 | 97.05 | 955780 | 2.76% |
| 29 Mar 2022 | 95.85 | 97.60 | 99.20 | 95.50 | 319810 | -2.59% |
| 28 Mar 2022 | 98.40 | 100.50 | 100.80 | 98.05 | 201417 | -1.60% |
| 25 Mar 2022 | 100.00 | 101.05 | 102.70 | 99.45 | 347258 | -0.25% |
| 24 Mar 2022 | 100.25 | 99.85 | 101.25 | 99.50 | 175825 | 0.00% |
| 23 Mar 2022 | 100.25 | 101.85 | 102.95 | 100.00 | 174470 | -0.79% |
| 22 Mar 2022 | 101.05 | 101.50 | 102.75 | 100.25 | 181277 | 0.00% |
| 21 Mar 2022 | 101.05 | 103.35 | 103.35 | 100.00 | 270494 | -1.56% |
| 17 Mar 2022 | 102.65 | 97.35 | 104.90 | 97.35 | 1538378 | 5.55% |
| 16 Mar 2022 | 97.25 | 97.90 | 100.00 | 96.25 | 360039 | 1.51% |
| 15 Mar 2022 | 95.80 | 97.60 | 97.60 | 95.25 | 138219 | -0.88% |
| 14 Mar 2022 | 96.65 | 97.95 | 98.70 | 96.05 | 143577 | -1.02% |
| 11 Mar 2022 | 97.65 | 97.60 | 98.40 | 96.95 | 91049 | -0.05% |
| 10 Mar 2022 | 97.70 | 99.70 | 99.70 | 97.10 | 173241 | 0.72% |
| 09 Mar 2022 | 97.00 | 94.10 | 97.50 | 93.85 | 284292 | 3.91% |
| 08 Mar 2022 | 93.35 | 92.10 | 93.90 | 92.00 | 129344 | 1.36% |
| 07 Mar 2022 | 92.10 | 94.95 | 94.95 | 91.60 | 187311 | -1.81% |
| 04 Mar 2022 | 93.80 | 94.50 | 94.55 | 93.25 | 109965 | -1.05% |
| 03 Mar 2022 | 94.80 | 94.05 | 95.90 | 94.05 | 208341 | 1.44% |
| 02 Mar 2022 | 93.45 | 94.00 | 94.55 | 93.00 | 192644 | -0.90% |
| 28 Feb 2022 | 94.30 | 95.00 | 95.00 | 92.85 | 226000 | -1.05% |
| 25 Feb 2022 | 95.30 | 92.70 | 96.20 | 92.70 | 250170 | 5.19% |
| 24 Feb 2022 | 90.60 | 99.00 | 99.95 | 90.00 | 575909 | -10.34% |
| 23 Feb 2022 | 101.05 | 101.50 | 103.80 | 100.60 | 205697 | 0.20% |
| 22 Feb 2022 | 100.85 | 100.00 | 102.85 | 100.00 | 215454 | -3.81% |
| 21 Feb 2022 | 104.85 | 106.50 | 110.85 | 103.10 | 205981 | -3.32% |
| 18 Feb 2022 | 108.45 | 109.15 | 110.80 | 108.00 | 382465 | -0.64% |
| 17 Feb 2022 | 109.15 | 117.90 | 121.70 | 106.30 | 3014788 | -5.86% |
| 16 Feb 2022 | 115.95 | 111.40 | 116.50 | 110.70 | 483190 | 4.88% |
| 15 Feb 2022 | 110.55 | 110.85 | 112.00 | 107.25 | 172521 | 0.41% |
| 14 Feb 2022 | 110.10 | 111.10 | 111.60 | 110.00 | 180451 | -3.38% |
| 11 Feb 2022 | 113.95 | 114.60 | 114.85 | 113.85 | 100467 | -0.74% |
| 10 Feb 2022 | 114.80 | 114.95 | 115.75 | 114.55 | 106019 | -0.13% |
| 09 Feb 2022 | 114.95 | 115.30 | 116.50 | 114.10 | 161553 | 0.00% |
| 08 Feb 2022 | 114.95 | 116.10 | 116.85 | 114.60 | 168843 | -1.16% |
| 07 Feb 2022 | 116.30 | 116.50 | 117.55 | 115.30 | 125542 | -0.26% |
| 04 Feb 2022 | 116.60 | 117.00 | 118.25 | 116.05 | 116451 | -0.30% |
| 03 Feb 2022 | 116.95 | 117.60 | 118.60 | 116.65 | 139607 | -1.31% |
| 02 Feb 2022 | 118.50 | 119.50 | 120.45 | 118.05 | 313704 | 2.11% |
| 01 Feb 2022 | 116.05 | 117.00 | 119.95 | 115.25 | 539458 | 0.74% |
| 31 Jan 2022 | 115.20 | 115.30 | 116.85 | 114.60 | 98833 | 0.66% |
| 28 Jan 2022 | 114.45 | 114.70 | 116.65 | 114.00 | 137658 | 0.66% |
| 27 Jan 2022 | 113.70 | 114.00 | 114.55 | 112.55 | 144647 | -0.31% |
| 25 Jan 2022 | 114.05 | 113.00 | 115.00 | 112.25 | 184918 | 0.57% |
| 24 Jan 2022 | 113.40 | 117.50 | 118.35 | 113.10 | 284855 | -3.69% |
| 21 Jan 2022 | 117.75 | 120.00 | 120.65 | 117.10 | 185939 | -2.08% |
| 20 Jan 2022 | 120.25 | 118.45 | 122.35 | 118.10 | 654982 | 1.31% |
| 19 Jan 2022 | 118.70 | 119.10 | 119.80 | 117.50 | 138948 | -1.04% |
| 18 Jan 2022 | 119.95 | 122.65 | 122.65 | 119.80 | 216968 | -0.37% |
| 17 Jan 2022 | 120.40 | 119.80 | 121.30 | 119.80 | 254646 | 0.54% |
| 14 Jan 2022 | 119.75 | 119.10 | 123.00 | 118.70 | 751987 | 0.55% |
| 13 Jan 2022 | 119.10 | 120.45 | 121.30 | 118.80 | 178536 | -0.46% |
| 12 Jan 2022 | 119.65 | 120.55 | 121.45 | 119.45 | 223277 | -0.04% |
| 11 Jan 2022 | 119.70 | 118.90 | 122.80 | 118.35 | 584507 | 0.63% |
| 10 Jan 2022 | 118.95 | 118.10 | 119.70 | 118.10 | 197003 | 0.76% |
| 07 Jan 2022 | 118.05 | 118.25 | 119.75 | 117.70 | 194464 | -0.17% |
| 06 Jan 2022 | 118.25 | 117.70 | 118.80 | 117.45 | 125608 | -0.46% |
| 05 Jan 2022 | 118.80 | 118.80 | 119.70 | 117.45 | 323534 | 0.59% |
| 04 Jan 2022 | 118.10 | 118.30 | 119.30 | 117.50 | 252286 | -0.04% |
| 03 Jan 2022 | 118.15 | 118.50 | 119.45 | 118.00 | 231126 | 0.34% |
| 31 Dec 2021 | 117.75 | 116.60 | 119.55 | 116.60 | 356838 | 0.51% |
| 30 Dec 2021 | 117.15 | 120.25 | 121.30 | 116.20 | 473804 | -2.66% |
| 29 Dec 2021 | 120.35 | 122.50 | 124.70 | 120.00 | 899048 | -2.04% |
| 28 Dec 2021 | 122.85 | 118.85 | 124.80 | 118.65 | 2553588 | 4.20% |
| 27 Dec 2021 | 117.90 | 117.00 | 120.60 | 115.20 | 1018600 | 1.55% |
| 24 Dec 2021 | 116.10 | 115.85 | 118.40 | 113.80 | 529507 | 0.96% |
| 23 Dec 2021 | 115.00 | 113.80 | 116.90 | 113.40 | 330132 | 1.77% |
| 22 Dec 2021 | 113.00 | 112.35 | 114.50 | 112.35 | 152367 | 0.85% |
| 21 Dec 2021 | 112.05 | 112.25 | 115.15 | 111.60 | 386356 | 1.31% |
| 20 Dec 2021 | 110.60 | 112.10 | 115.20 | 109.30 | 712085 | -2.25% |
| 17 Dec 2021 | 113.15 | 117.00 | 117.00 | 112.15 | 356071 | -2.92% |
| 16 Dec 2021 | 116.55 | 119.55 | 119.55 | 116.15 | 197835 | -2.39% |
| 15 Dec 2021 | 119.40 | 117.30 | 121.60 | 116.60 | 792875 | 1.36% |
| 14 Dec 2021 | 117.80 | 118.50 | 119.35 | 117.20 | 211637 | -1.26% |
| 13 Dec 2021 | 119.30 | 117.20 | 121.00 | 116.45 | 876225 | 2.27% |
| 10 Dec 2021 | 116.65 | 117.00 | 118.25 | 116.25 | 384044 | -1.69% |
| 09 Dec 2021 | 118.65 | 113.10 | 119.90 | 112.35 | 1823534 | 5.56% |
| 08 Dec 2021 | 112.40 | 112.40 | 113.75 | 112.00 | 161580 | 0.45% |
| 07 Dec 2021 | 111.90 | 111.95 | 114.00 | 111.15 | 247608 | 0.81% |
| 06 Dec 2021 | 111.00 | 111.70 | 114.40 | 110.20 | 487522 | 0.59% |
| 03 Dec 2021 | 110.35 | 111.00 | 112.40 | 110.15 | 159346 | 0.50% |
| 02 Dec 2021 | 109.80 | 110.85 | 111.85 | 108.90 | 255812 | -0.68% |
| 01 Dec 2021 | 110.55 | 111.40 | 111.50 | 110.00 | 136438 | 0.45% |
| 30 Nov 2021 | 110.05 | 108.90 | 118.80 | 108.90 | 496141 | 1.29% |
| 29 Nov 2021 | 108.65 | 113.00 | 113.00 | 107.50 | 196387 | -2.99% |
| 26 Nov 2021 | 112.00 | 115.00 | 115.10 | 111.10 | 262687 | -2.90% |
| 25 Nov 2021 | 115.35 | 116.00 | 116.65 | 115.05 | 182236 | -0.22% |
| 24 Nov 2021 | 115.60 | 115.25 | 118.80 | 115.00 | 242448 | 0.35% |
| 23 Nov 2021 | 115.20 | 113.10 | 116.75 | 111.40 | 318352 | 1.01% |
| 22 Nov 2021 | 114.05 | 118.50 | 118.55 | 113.20 | 224025 | -3.43% |
| 18 Nov 2021 | 118.10 | 119.35 | 120.80 | 117.10 | 346557 | -2.68% |
| 17 Nov 2021 | 121.35 | 117.00 | 123.35 | 116.30 | 1346933 | 3.94% |
| 16 Nov 2021 | 116.75 | 117.45 | 118.00 | 115.20 | 170458 | -0.26% |
| 15 Nov 2021 | 117.05 | 117.85 | 119.25 | 116.45 | 200686 | -0.76% |
| 12 Nov 2021 | 117.95 | 120.30 | 121.90 | 116.80 | 487558 | -1.42% |
| 11 Nov 2021 | 119.65 | 120.25 | 121.40 | 119.15 | 111613 | -0.66% |
| 10 Nov 2021 | 120.45 | 121.00 | 123.00 | 119.60 | 185129 | -1.15% |
| 09 Nov 2021 | 121.85 | 122.50 | 123.35 | 121.55 | 171663 | -0.04% |
| 08 Nov 2021 | 121.90 | 120.55 | 123.40 | 119.50 | 343314 | 1.67% |
| 04 Nov 2021 | 119.90 | 118.85 | 121.25 | 118.85 | 49183 | 0.88% |
| 03 Nov 2021 | 118.85 | 120.40 | 121.35 | 118.50 | 171748 | -1.29% |
| 02 Nov 2021 | 120.40 | 120.00 | 122.10 | 119.50 | 248412 | 1.26% |
| 01 Nov 2021 | 118.90 | 118.30 | 120.40 | 118.30 | 141489 | 1.19% |
| 29 Oct 2021 | 117.50 | 118.10 | 119.70 | 116.25 | 225377 | -1.22% |
| 28 Oct 2021 | 118.95 | 122.45 | 122.45 | 118.50 | 251612 | -2.90% |
| 27 Oct 2021 | 122.50 | 119.80 | 125.75 | 119.20 | 952177 | 2.68% |
| 26 Oct 2021 | 119.30 | 119.20 | 121.00 | 119.00 | 227662 | 0.13% |
| 25 Oct 2021 | 119.15 | 122.30 | 122.45 | 117.05 | 260517 | -1.85% |
| 22 Oct 2021 | 121.40 | 122.80 | 124.55 | 120.75 | 243690 | -1.06% |
| 21 Oct 2021 | 122.70 | 125.85 | 125.90 | 122.10 | 295307 | -1.76% |
| 20 Oct 2021 | 124.90 | 122.50 | 128.00 | 119.65 | 1645196 | 1.96% |
| 19 Oct 2021 | 122.50 | 126.25 | 126.60 | 122.00 | 458930 | -2.58% |
| 18 Oct 2021 | 125.75 | 129.05 | 129.65 | 124.95 | 965975 | -1.76% |
| 14 Oct 2021 | 128.00 | 126.00 | 133.50 | 124.50 | 5332937 | 2.81% |
| 13 Oct 2021 | 124.50 | 121.85 | 127.10 | 121.15 | 1532415 | 2.85% |
| 12 Oct 2021 | 121.05 | 121.30 | 123.70 | 120.60 | 255122 | -0.16% |
| 11 Oct 2021 | 121.25 | 122.35 | 122.70 | 121.00 | 217271 | -0.21% |
| 08 Oct 2021 | 121.50 | 122.50 | 124.40 | 121.10 | 260369 | -0.29% |
| 07 Oct 2021 | 121.85 | 122.00 | 124.35 | 121.55 | 308493 | 0.62% |
| 06 Oct 2021 | 121.10 | 124.00 | 125.45 | 120.40 | 389560 | -2.22% |
| 05 Oct 2021 | 123.85 | 124.00 | 126.15 | 123.10 | 354464 | -0.36% |
| 04 Oct 2021 | 124.30 | 125.00 | 128.90 | 122.85 | 1174385 | -0.08% |
| 01 Oct 2021 | 124.40 | 123.60 | 127.40 | 123.10 | 1039108 | -0.08% |
| 30 Sep 2021 | 124.50 | 118.50 | 128.55 | 118.50 | 4738911 | 5.33% |
| 29 Sep 2021 | 118.20 | 117.50 | 119.80 | 117.50 | 172809 | -0.04% |
| 28 Sep 2021 | 118.25 | 119.80 | 120.40 | 117.60 | 182287 | -0.50% |
| 27 Sep 2021 | 118.85 | 118.60 | 122.00 | 117.50 | 407743 | 0.72% |
| 24 Sep 2021 | 118.00 | 119.10 | 120.95 | 117.60 | 383527 | -0.34% |
| 23 Sep 2021 | 118.40 | 118.60 | 120.70 | 118.00 | 197495 | 0.04% |
| 22 Sep 2021 | 118.35 | 118.70 | 119.80 | 117.45 | 181537 | 0.17% |
| 21 Sep 2021 | 118.15 | 120.00 | 120.00 | 116.50 | 305625 | 0.55% |
| 20 Sep 2021 | 117.50 | 117.50 | 122.30 | 117.10 | 277428 | -0.93% |
| 17 Sep 2021 | 118.60 | 122.00 | 122.00 | 117.65 | 298458 | -2.27% |
| 16 Sep 2021 | 121.35 | 123.40 | 123.70 | 120.90 | 341351 | -0.98% |
| 15 Sep 2021 | 122.55 | 120.10 | 124.30 | 119.80 | 527134 | 1.91% |
| 14 Sep 2021 | 120.25 | 121.80 | 121.80 | 120.00 | 227008 | -0.62% |
| 13 Sep 2021 | 121.00 | 119.00 | 122.70 | 117.55 | 1157075 | 2.15% |
| 09 Sep 2021 | 118.45 | 119.40 | 119.90 | 117.60 | 167911 | -0.42% |
| 08 Sep 2021 | 118.95 | 117.40 | 122.45 | 117.05 | 1217337 | 1.93% |
| 07 Sep 2021 | 116.70 | 117.25 | 117.95 | 116.00 | 156252 | -0.47% |
| 06 Sep 2021 | 117.25 | 117.60 | 119.90 | 116.75 | 219108 | 0.47% |
| 03 Sep 2021 | 116.70 | 117.55 | 118.25 | 116.35 | 164069 | -0.55% |
| 02 Sep 2021 | 117.35 | 115.00 | 121.40 | 114.15 | 796657 | 2.53% |
| 01 Sep 2021 | 114.45 | 114.75 | 115.70 | 114.20 | 134736 | -0.26% |
| 31 Aug 2021 | 114.75 | 114.70 | 116.00 | 113.70 | 194879 | 1.15% |
| 30 Aug 2021 | 113.45 | 114.70 | 115.45 | 110.85 | 215097 | -0.61% |
| 27 Aug 2021 | 114.15 | 112.45 | 116.35 | 112.45 | 254820 | 0.71% |
| 26 Aug 2021 | 113.35 | 113.75 | 115.00 | 112.40 | 141189 | -0.18% |
| 25 Aug 2021 | 113.55 | 113.80 | 114.95 | 113.25 | 192188 | 0.44% |
| 24 Aug 2021 | 113.05 | 112.80 | 114.00 | 111.65 | 223674 | 0.80% |
| 23 Aug 2021 | 112.15 | 114.40 | 115.40 | 110.35 | 329230 | -0.80% |
| 20 Aug 2021 | 113.05 | 116.50 | 118.65 | 110.35 | 375891 | -3.17% |
| 18 Aug 2021 | 116.75 | 118.50 | 119.15 | 116.20 | 181302 | -1.31% |
| 17 Aug 2021 | 118.30 | 118.95 | 120.15 | 117.70 | 242907 | -0.13% |
| 16 Aug 2021 | 118.45 | 120.80 | 120.80 | 118.20 | 319089 | -2.35% |
| 13 Aug 2021 | 121.30 | 121.90 | 123.25 | 120.25 | 540040 | -2.49% |
| 12 Aug 2021 | 124.40 | 123.20 | 125.90 | 122.50 | 435678 | 1.59% |
| 11 Aug 2021 | 122.45 | 122.00 | 126.50 | 118.15 | 695625 | 1.03% |
| 10 Aug 2021 | 121.20 | 125.65 | 125.95 | 120.30 | 330441 | -3.54% |
| 09 Aug 2021 | 125.65 | 126.35 | 126.70 | 125.00 | 273750 | -0.55% |
| 06 Aug 2021 | 126.35 | 126.65 | 127.75 | 125.70 | 229484 | 0.40% |
| 05 Aug 2021 | 125.85 | 127.65 | 127.85 | 125.20 | 365143 | -1.26% |
| 04 Aug 2021 | 127.45 | 130.80 | 130.85 | 126.80 | 340550 | -2.00% |
| 03 Aug 2021 | 130.05 | 132.90 | 134.00 | 129.05 | 658504 | -1.55% |
| 02 Aug 2021 | 132.10 | 128.10 | 135.50 | 128.10 | 1654705 | 3.12% |
| 30 Jul 2021 | 128.10 | 125.60 | 131.85 | 124.85 | 2149885 | 2.19% |
| 29 Jul 2021 | 125.35 | 125.25 | 126.95 | 124.60 | 338779 | 0.89% |
| 28 Jul 2021 | 124.25 | 127.50 | 127.50 | 123.95 | 478162 | -2.09% |
| 27 Jul 2021 | 126.90 | 127.40 | 129.00 | 126.00 | 514499 | 0.08% |
| 26 Jul 2021 | 126.80 | 127.30 | 129.15 | 126.40 | 371521 | -0.63% |
| 23 Jul 2021 | 127.60 | 129.45 | 130.15 | 127.25 | 471459 | -0.93% |
| 22 Jul 2021 | 128.80 | 130.90 | 132.55 | 128.50 | 536488 | -0.88% |
| 20 Jul 2021 | 129.95 | 134.00 | 134.35 | 129.10 | 706238 | -2.70% |
| 19 Jul 2021 | 133.55 | 133.95 | 136.55 | 132.75 | 1253345 | -2.23% |
| 16 Jul 2021 | 136.60 | 141.95 | 143.80 | 135.00 | 8423051 | 2.98% |
| 15 Jul 2021 | 132.65 | 127.75 | 133.25 | 126.80 | 2125894 | 4.49% |
| 14 Jul 2021 | 126.95 | 127.80 | 128.55 | 126.75 | 349711 | -0.35% |
| 13 Jul 2021 | 127.40 | 128.40 | 129.80 | 127.00 | 415778 | -0.35% |
| 12 Jul 2021 | 127.85 | 129.75 | 129.75 | 127.55 | 417299 | -0.97% |
| 09 Jul 2021 | 129.10 | 128.90 | 131.20 | 127.50 | 762627 | 0.27% |
| 08 Jul 2021 | 128.75 | 129.05 | 131.60 | 128.00 | 854661 | -0.23% |
| 07 Jul 2021 | 129.05 | 128.20 | 130.40 | 128.20 | 444408 | 0.27% |
| 06 Jul 2021 | 128.70 | 131.50 | 132.30 | 128.15 | 535747 | -1.94% |
| 05 Jul 2021 | 131.25 | 131.85 | 134.00 | 130.30 | 1518844 | 0.00% |
| 02 Jul 2021 | 131.25 | 128.50 | 133.80 | 128.30 | 2386303 | 2.18% |
| 01 Jul 2021 | 128.45 | 131.45 | 131.45 | 128.00 | 503996 | -2.28% |
| 30 Jun 2021 | 131.45 | 128.45 | 133.50 | 127.45 | 3722783 | 2.74% |
| 29 Jun 2021 | 127.95 | 128.00 | 129.45 | 127.35 | 367242 | -0.20% |
| 28 Jun 2021 | 128.20 | 126.70 | 131.60 | 126.70 | 738935 | -0.04% |
| 25 Jun 2021 | 128.25 | 131.55 | 131.55 | 127.90 | 663069 | -1.95% |
| 24 Jun 2021 | 130.80 | 134.00 | 135.40 | 130.05 | 1433137 | -1.73% |
| 23 Jun 2021 | 133.10 | 137.50 | 137.60 | 132.00 | 7588864 | 4.31% |
| 22 Jun 2021 | 127.60 | 130.60 | 132.00 | 127.00 | 965348 | -1.62% |
| 21 Jun 2021 | 129.70 | 125.80 | 131.55 | 125.00 | 2106435 | 1.65% |
| 18 Jun 2021 | 127.60 | 128.30 | 133.70 | 123.85 | 3371438 | -0.08% |
| 17 Jun 2021 | 127.70 | 126.40 | 137.65 | 126.40 | 3971440 | -0.43% |
| 16 Jun 2021 | 128.25 | 132.95 | 132.95 | 127.50 | 889285 | -2.84% |
| 15 Jun 2021 | 132.00 | 125.35 | 133.50 | 123.00 | 3014228 | 5.60% |
| 14 Jun 2021 | 125.00 | 126.80 | 126.80 | 123.40 | 364430 | -1.42% |
| 11 Jun 2021 | 126.80 | 129.20 | 129.60 | 126.00 | 595325 | -1.51% |
| 10 Jun 2021 | 128.75 | 128.30 | 130.85 | 127.40 | 981804 | 0.86% |
| 09 Jun 2021 | 127.65 | 124.40 | 132.30 | 123.85 | 5878092 | 2.94% |
| 08 Jun 2021 | 124.00 | 126.90 | 126.90 | 123.30 | 450887 | -1.51% |
| 07 Jun 2021 | 125.90 | 125.45 | 127.80 | 123.70 | 2036794 | 1.45% |
| 04 Jun 2021 | 124.10 | 125.00 | 126.85 | 123.10 | 2486559 | 2.43% |
| 03 Jun 2021 | 121.15 | 121.00 | 122.80 | 120.70 | 274657 | 0.41% |
| 02 Jun 2021 | 120.65 | 120.60 | 122.00 | 120.35 | 191677 | 0.12% |
| 01 Jun 2021 | 120.50 | 122.50 | 124.20 | 119.85 | 373964 | -1.91% |
| 31 May 2021 | 122.85 | 122.80 | 125.90 | 120.25 | 1070428 | 0.41% |
| 28 May 2021 | 122.35 | 121.20 | 124.55 | 120.20 | 1305536 | 1.75% |
| 27 May 2021 | 120.25 | 120.25 | 122.25 | 119.85 | 310838 | 0.25% |
| 26 May 2021 | 119.95 | 120.00 | 122.70 | 119.15 | 538752 | 0.17% |
| 25 May 2021 | 119.75 | 121.50 | 122.90 | 119.50 | 346398 | -0.83% |
| 24 May 2021 | 120.75 | 122.60 | 122.60 | 120.50 | 275623 | -0.86% |
| 21 May 2021 | 121.80 | 119.60 | 123.50 | 119.05 | 821772 | 2.48% |
| 20 May 2021 | 118.85 | 119.95 | 121.95 | 118.55 | 291931 | -0.59% |
| 19 May 2021 | 119.55 | 117.80 | 121.35 | 117.50 | 468998 | 1.49% |
| 18 May 2021 | 117.80 | 118.85 | 119.05 | 117.55 | 253951 | -0.04% |
| 17 May 2021 | 117.85 | 118.20 | 119.65 | 117.55 | 207105 | -0.17% |
| 14 May 2021 | 118.05 | 120.85 | 121.35 | 117.60 | 225519 | -1.71% |
| 12 May 2021 | 120.10 | 123.70 | 124.90 | 119.30 | 591396 | -2.91% |
| 11 May 2021 | 123.70 | 117.60 | 127.50 | 116.60 | 3093647 | 4.04% |
| 10 May 2021 | 118.90 | 120.50 | 122.25 | 118.25 | 527126 | -1.33% |
| 07 May 2021 | 120.50 | 117.70 | 123.80 | 115.00 | 4553105 | 4.46% |
| 06 May 2021 | 115.35 | 112.00 | 116.60 | 111.55 | 1082914 | 3.97% |
| 05 May 2021 | 110.95 | 107.10 | 113.60 | 107.10 | 523551 | 3.79% |
| 04 May 2021 | 106.90 | 108.20 | 109.70 | 106.00 | 239033 | -0.37% |
| 03 May 2021 | 107.30 | 106.70 | 108.45 | 106.30 | 117728 | -0.46% |
| 30 Apr 2021 | 107.80 | 107.90 | 109.25 | 107.40 | 144063 | -0.51% |
| 29 Apr 2021 | 108.35 | 109.70 | 110.40 | 108.05 | 144437 | -0.69% |
| 28 Apr 2021 | 109.10 | 108.60 | 110.85 | 108.55 | 234920 | 0.79% |
| 27 Apr 2021 | 108.25 | 107.00 | 110.25 | 106.50 | 464518 | 2.03% |
| 26 Apr 2021 | 106.10 | 106.70 | 108.55 | 105.70 | 248149 | -0.42% |
| 23 Apr 2021 | 106.55 | 104.00 | 109.00 | 104.00 | 720194 | 2.80% |
| 22 Apr 2021 | 103.65 | 103.50 | 104.30 | 102.70 | 194898 | -0.19% |
| 20 Apr 2021 | 103.85 | 104.00 | 105.50 | 103.50 | 214273 | 1.02% |
| 19 Apr 2021 | 102.80 | 106.90 | 106.90 | 102.00 | 300396 | -5.38% |
| 16 Apr 2021 | 108.65 | 108.00 | 109.90 | 108.00 | 159974 | -0.18% |
| 15 Apr 2021 | 108.85 | 108.50 | 110.45 | 108.10 | 181593 | -0.77% |
| 13 Apr 2021 | 109.70 | 108.25 | 110.90 | 107.30 | 208710 | 1.62% |
| 12 Apr 2021 | 107.95 | 114.00 | 114.00 | 107.10 | 423187 | -6.86% |
| 09 Apr 2021 | 115.90 | 116.65 | 117.85 | 115.50 | 213699 | -0.60% |
| 08 Apr 2021 | 116.60 | 116.60 | 119.35 | 115.90 | 557306 | 0.65% |
| 07 Apr 2021 | 115.85 | 114.95 | 117.85 | 114.95 | 306932 | 0.83% |
| 06 Apr 2021 | 114.90 | 115.10 | 116.75 | 113.85 | 196564 | 0.13% |
| 05 Apr 2021 | 114.75 | 116.70 | 117.15 | 114.00 | 237273 | -2.05% |
| 01 Apr 2021 | 117.15 | 115.65 | 118.20 | 115.45 | 266567 | 1.91% |
| 31 Mar 2021 | 114.95 | 115.60 | 117.75 | 114.25 | 403041 | -0.26% |
| 30 Mar 2021 | 115.25 | 117.00 | 117.95 | 114.60 | 304500 | -0.35% |
| 26 Mar 2021 | 115.65 | 114.50 | 117.60 | 114.30 | 667932 | 2.21% |
| 25 Mar 2021 | 113.15 | 116.00 | 116.65 | 111.65 | 568391 | -3.08% |
| 24 Mar 2021 | 116.75 | 118.80 | 119.85 | 116.05 | 323780 | -2.34% |
| 23 Mar 2021 | 119.55 | 120.00 | 121.65 | 119.00 | 554459 | -0.17% |
| 22 Mar 2021 | 119.75 | 119.00 | 121.40 | 118.10 | 604152 | 1.23% |
| 19 Mar 2021 | 118.30 | 119.45 | 119.75 | 114.80 | 652774 | -1.38% |
| 18 Mar 2021 | 119.95 | 125.00 | 126.20 | 119.00 | 617285 | -3.27% |
| 17 Mar 2021 | 124.00 | 128.55 | 128.85 | 122.95 | 439436 | -3.46% |
| 16 Mar 2021 | 128.45 | 128.65 | 131.35 | 127.75 | 779543 | 0.04% |
| 15 Mar 2021 | 128.40 | 129.50 | 130.80 | 125.85 | 1100941 | -0.50% |
| 12 Mar 2021 | 129.05 | 132.50 | 133.70 | 127.80 | 1615021 | 0.27% |
| 10 Mar 2021 | 128.70 | 127.50 | 132.10 | 127.05 | 874647 | 1.34% |
| 09 Mar 2021 | 127.00 | 130.50 | 131.00 | 126.30 | 621840 | -2.01% |
| 08 Mar 2021 | 129.60 | 127.60 | 132.60 | 127.60 | 1358182 | 1.81% |
| 05 Mar 2021 | 127.30 | 128.85 | 131.00 | 126.20 | 505699 | -1.66% |
| 04 Mar 2021 | 129.45 | 127.90 | 132.35 | 127.50 | 623026 | -0.38% |
| 03 Mar 2021 | 129.95 | 131.80 | 133.00 | 129.00 | 805493 | -0.73% |
| 02 Mar 2021 | 130.90 | 131.00 | 134.00 | 130.05 | 2198769 | 2.75% |
| 01 Mar 2021 | 127.40 | 127.20 | 131.25 | 126.60 | 627512 | 0.91% |
| 26 Feb 2021 | 126.25 | 125.60 | 133.30 | 124.40 | 1327912 | -0.79% |
| 25 Feb 2021 | 127.25 | 127.90 | 130.60 | 127.00 | 573121 | 0.12% |
| 24 Feb 2021 | 127.10 | 124.50 | 131.00 | 124.50 | 771428 | 2.13% |
| 23 Feb 2021 | 124.45 | 125.60 | 126.80 | 124.00 | 358793 | -0.24% |
| 22 Feb 2021 | 124.75 | 126.25 | 129.25 | 124.15 | 623242 | -1.89% |
| 19 Feb 2021 | 127.15 | 127.80 | 130.80 | 125.90 | 1134222 | -1.05% |
| 18 Feb 2021 | 128.50 | 135.00 | 135.00 | 127.35 | 2062124 | -4.43% |
| 17 Feb 2021 | 134.45 | 121.70 | 137.40 | 121.40 | 11258751 | 10.39% |
| 16 Feb 2021 | 121.80 | 121.70 | 123.30 | 121.25 | 234471 | 0.16% |
| 15 Feb 2021 | 121.60 | 124.00 | 124.00 | 121.15 | 448670 | -2.37% |
| 12 Feb 2021 | 124.55 | 126.10 | 127.05 | 123.85 | 268840 | -0.68% |
| 11 Feb 2021 | 125.40 | 125.30 | 126.50 | 125.10 | 170980 | -0.08% |
| 10 Feb 2021 | 125.50 | 126.00 | 127.30 | 125.05 | 313829 | -0.40% |
| 09 Feb 2021 | 126.00 | 125.40 | 133.30 | 124.80 | 1860826 | 0.88% |
| 08 Feb 2021 | 124.90 | 126.30 | 126.90 | 124.00 | 246618 | -0.56% |
| 05 Feb 2021 | 125.60 | 127.50 | 127.85 | 125.15 | 281173 | -0.91% |
| 04 Feb 2021 | 126.75 | 127.30 | 129.25 | 126.50 | 327308 | 0.00% |
| 03 Feb 2021 | 126.75 | 128.30 | 134.00 | 125.40 | 1026359 | -0.98% |
| 02 Feb 2021 | 128.00 | 123.65 | 134.75 | 123.15 | 1591091 | 4.32% |
| 01 Feb 2021 | 122.70 | 121.95 | 125.45 | 120.80 | 533866 | 1.32% |
| 29 Jan 2021 | 121.10 | 122.60 | 123.55 | 120.40 | 188636 | -1.02% |
| 28 Jan 2021 | 122.35 | 119.10 | 123.45 | 119.10 | 225758 | 1.07% |
| 27 Jan 2021 | 121.05 | 121.90 | 123.50 | 120.65 | 186778 | -1.06% |
| 25 Jan 2021 | 122.35 | 125.60 | 125.85 | 121.70 | 279326 | -2.00% |
| 22 Jan 2021 | 124.85 | 126.40 | 127.30 | 124.55 | 270335 | -1.34% |
| 21 Jan 2021 | 126.55 | 128.50 | 128.80 | 126.00 | 215639 | -1.17% |
| 20 Jan 2021 | 128.05 | 127.90 | 129.55 | 127.65 | 282659 | -0.16% |
| 19 Jan 2021 | 128.25 | 126.90 | 130.40 | 126.65 | 589870 | 1.50% |
| 18 Jan 2021 | 126.35 | 129.65 | 129.65 | 126.00 | 448206 | -1.94% |
| 15 Jan 2021 | 128.85 | 130.10 | 134.40 | 128.00 | 1079318 | -2.02% |
| 14 Jan 2021 | 131.50 | 134.60 | 134.75 | 131.20 | 585228 | -1.76% |
| 13 Jan 2021 | 133.85 | 130.45 | 139.40 | 130.10 | 6035663 | 3.52% |
| 12 Jan 2021 | 129.30 | 126.25 | 132.00 | 125.30 | 1353572 | 2.86% |
| 11 Jan 2021 | 125.70 | 127.45 | 128.15 | 124.40 | 281953 | -1.26% |
| 08 Jan 2021 | 127.30 | 128.00 | 129.70 | 126.90 | 418636 | 0.16% |
| 07 Jan 2021 | 127.10 | 128.30 | 129.30 | 126.75 | 373726 | -0.94% |
| 06 Jan 2021 | 128.30 | 128.40 | 130.30 | 126.00 | 533522 | 0.31% |
| 05 Jan 2021 | 127.90 | 127.60 | 128.85 | 127.20 | 304763 | -0.62% |
| 04 Jan 2021 | 128.70 | 129.50 | 130.80 | 127.45 | 789849 | 1.18% |
| 01 Jan 2021 | 127.20 | 127.20 | 128.80 | 126.80 | 279898 | 0.51% |
| 31 Dec 2020 | 126.55 | 127.20 | 128.15 | 126.25 | 238188 | -0.98% |
| 30 Dec 2020 | 127.80 | 127.60 | 130.90 | 125.25 | 572078 | 0.83% |
| 29 Dec 2020 | 126.75 | 127.90 | 128.70 | 126.40 | 291904 | -0.78% |
| 28 Dec 2020 | 127.75 | 128.05 | 128.90 | 127.00 | 296356 | -0.23% |
| 24 Dec 2020 | 128.05 | 127.85 | 130.75 | 127.30 | 725599 | 2.52% |
| 23 Dec 2020 | 124.90 | 122.50 | 125.90 | 122.05 | 509479 | 2.67% |
| 22 Dec 2020 | 121.65 | 121.55 | 124.70 | 117.10 | 724685 | 0.08% |
| 21 Dec 2020 | 121.55 | 130.70 | 132.00 | 118.65 | 703061 | -7.28% |
| 18 Dec 2020 | 131.10 | 131.50 | 133.70 | 128.85 | 1319695 | 0.61% |
| 17 Dec 2020 | 130.30 | 131.80 | 132.90 | 130.00 | 590034 | -0.65% |
| 16 Dec 2020 | 131.15 | 131.75 | 133.85 | 130.00 | 993216 | -0.46% |
| 15 Dec 2020 | 131.75 | 137.00 | 137.70 | 128.20 | 3220631 | -0.83% |
| 14 Dec 2020 | 132.85 | 128.10 | 135.25 | 127.30 | 1424436 | 4.07% |
| 11 Dec 2020 | 127.65 | 129.00 | 130.35 | 127.30 | 477280 | -1.12% |
| 10 Dec 2020 | 129.10 | 130.00 | 130.90 | 127.95 | 454656 | -1.83% |
| 09 Dec 2020 | 131.50 | 134.00 | 134.00 | 130.50 | 1629095 | 2.61% |
| 08 Dec 2020 | 128.15 | 131.70 | 132.00 | 127.05 | 1109797 | -2.25% |
